Paese: Tailandia Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (157)
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Thailand (157)
Beni di Consumo Difensivi (157)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $50 1.41 USD |
-0.5
|
$449.15B 12.64B USD | $22.61M 636.13K USD | $49.5 1.39 USD | $50.5 1.42 USD | $449.15B 12.64B USD | 18.05 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50 1.41 USD |
-0.5
|
$449.15B 12.64B USD | $22.6M 635.93K USD | $49.5 1.39 USD | $50.5 1.42 USD | $449.15B 12.64B USD | 18.05 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
+0.97
|
$201.33B 5.66B USD | $14.7M 413.7K USD | $25.5 0.72 USD | $26 0.73 USD | $201.33B 5.66B USD | 10.87 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $63.5 1.79 USD |
-1.17
|
$63.5B 1.79B USD | $1.49M 41.85K USD | $63 1.77 USD | $64.5 1.81 USD | $63.5B 1.79B USD | 22.35 | $2.84 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.6 0.44 USD |
-1.89
|
$48.34B 1.36B USD | $10.87M 305.82K USD | $15.4 0.43 USD | $16 0.45 USD | $48.34B 1.36B USD | 28.36 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.6 0.44 USD |
-1.89
|
$46.86B 1.32B USD | $10.87M 305.84K USD | $15.4 0.43 USD | $16 0.45 USD | $46.86B 1.32B USD | 28.36 | $0.55 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.8 0.3 USD |
+0.93
|
$43.86B 1.23B USD | $7.33M 206.38K USD | $10.6 0.3 USD | $10.9 0.31 USD | $43.86B 1.23B USD | 10.00 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.3 0.15 USD |
+4.95
|
$30.8B 866.55M USD | $25.73M 723.92K USD | $5.05 0.14 USD | $5.4 0.15 USD | $30.8B 866.55M USD | 9.81 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $23 0.65 USD |
+1.77
|
$20.46B 575.63M USD | $630.71K 17.75K USD | $22.6 0.64 USD | $23 0.65 USD | $20.46B 575.63M USD | 9.74 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB.BK | $18.5 0.52 USD |
+0.54
|
$17.39B 489.31M USD | $1.44M 40.43K USD | $18.4 0.52 USD | $18.8 0.53 USD | $17.39B 489.31M USD | 19.68 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12 0.34 USD |
-0.83
|
$15.6B 438.94M USD | $3.66M 102.92K USD | $11.9 0.33 USD | $12.3 0.35 USD | $15.6B 438.94M USD | 12.00 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.9 0.28 USD |
+1.54
|
$12.41B 349.26M USD | $5.26M 147.92K USD | $9.7 0.27 USD | $10.1 0.28 USD | $12.41B 349.26M USD | 6.30 | $1.57 0.04 USD | |
| Karmarts Public Company Limited KAMART.BK | $9.55 0.27 USD |
+0.53
|
$12.26B 344.85M USD | $4.16M 117.11K USD | $9.45 0.27 USD | $9.7 0.27 USD | $12.26B 344.85M USD | 18.01 | $0.53 0.01 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $35.5 1 USD |
-2.74
|
$11.33B 318.81M USD | $631.7K 17.77K USD | $35.25 0.99 USD | $36.75 1.03 USD | $11.33B 318.81M USD | 8.72 | $4.07 0.11 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $12.3 0.35 USD |
+2.5
|
$11.1B 312.33M USD | $1.2M 33.75K USD | $11.9 0.33 USD | $12.5 0.35 USD | $11.1B 312.33M USD | 18.08 | $0.68 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $35.5 1 USD |
-2.74
|
$10.93B 307.55M USD | $632.19K 17.79K USD | $35.25 0.99 USD | $36.75 1.03 USD | $10.93B 307.55M USD | 8.72 | $4.07 0.11 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.6 0.21 USD |
-2.56
|
$10.37B 291.9M USD | $430.01K 12.1K USD | $7.55 0.21 USD | $7.8 0.22 USD | $10.37B 291.9M USD | 12.45 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $32 0.9 USD |
+1.59
|
$9.6B 270.12M USD | $1.06M 29.87K USD | $31.25 0.88 USD | $32 0.9 USD | $9.6B 270.12M USD | 17.77 | $1.8 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.25 0.26 USD |
+0.54
|
$8.7B 244.65M USD | $168.83K 4.75K USD | $9.2 0.26 USD | $9.3 0.26 USD | $8.7B 244.65M USD | 6.85 | $1.35 0.04 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.1 0.12 USD |
-0.97
|
$8.28B 232.95M USD | $3.57M 100.37K USD | $4.08 0.11 USD | $4.24 0.12 USD | $8.28B 232.95M USD | 15.76 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.1 0.12 USD |
-0.97
|
$8.2B 230.73M USD | $3.57M 100.37K USD | $4.08 0.11 USD | $4.24 0.12 USD | $8.2B 230.73M USD | 15.76 | $0.26 0.007 USD | |
| Exotic Food Public Company Limited XO.BK | $16.8 0.47 USD |
0
|
$7.19B 202.44M USD | $537.9K 15.14K USD | $16.8 0.47 USD | $17.2 0.48 USD | $7.19B 202.44M USD | 9.08 | $1.85 0.05 USD | |
| Haad Thip Public Company Limited HTC.BK | $17 0.48 USD |
+1.19
|
$6.83B 192.25M USD | $644.04K 18.12K USD | $16.8 0.47 USD | $17.1 0.48 USD | $6.83B 192.25M USD | 11.33 | $1.5 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.49 0.04 USD |
-0.67
|
$6.57B 184.9M USD | $1.37M 38.47K USD | $1.49 0.04 USD | $1.54 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.75 0.22 USD |
-0.64
|
$6.31B 177.52M USD | $642.94K 18.09K USD | $7.6 0.21 USD | $7.85 0.22 USD | $6.31B 177.52M USD | 7.45 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.5 0.3 USD |
-1.87
|
$5.86B 164.89M USD | $624.81K 17.58K USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.86B 164.89M USD | 9.72 | $1.08 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.48 0.13 USD |
-0.44
|
$4.48B 126.06M USD | $395.5K 11.13K USD | $4.46 0.13 USD | $4.58 0.13 USD | $4.48B 126.06M USD | 8.29 | $0.54 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.72 0.13 USD |
+0.85
|
$3.85B 108.31M USD | $146.01K 4.11K USD | $4.68 0.13 USD | $4.74 0.13 USD | $3.85B 108.31M USD | 3.71 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.9 0.19 USD |
-3.5
|
$3.77B 105.95M USD | $1.1M 30.98K USD | $6.85 0.19 USD | $7.15 0.2 USD | $3.77B 105.95M USD | 12.32 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
-0.95
|
$3.11B 87.54M USD | $47.44K 1.33K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.58 0.13 USD |
+0.88
|
$2.75B 77.32M USD | $1.21M 34.06K USD | $4.52 0.13 USD | $4.6 0.13 USD | $2.75B 77.32M USD | 11.17 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.24 0.09 USD |
0
|
$2.51B 70.56M USD | $742.85K 20.9K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.51B 70.56M USD | 8.52 | $0.38 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.74 0.08 USD |
+0.74
|
$2.19B 61.68M USD | $68.33K 1.92K USD | $2.72 0.08 USD | $2.76 0.08 USD | $2.19B 61.68M USD | 11.91 | $0.23 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.5 0.1 USD |
-0.57
|
$2.1B 59.09M USD | $889.89K 25.04K USD | $3.5 0.1 USD | $3.56 0.1 USD | $2.1B 59.09M USD | 12.96 | $0.27 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.53 0.01 USD |
+3.92
|
$2.07B 58.37M USD | $4.75M 133.52K USD | $0.51 0.01 USD | $0.54 0.02 USD | $2.07B 58.37M USD | 7.57 | $0.07 0.001 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.3 0.09 USD |
-1.79
|
$1.98B 55.71M USD | $15.93K 448.26 USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.98B 55.71M USD | 36.66 | $0.09 0.002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.56 0.07 USD |
-3.03
|
$1.62B 45.58M USD | $228.43K 6.43K USD | $2.56 0.07 USD | $2.62 0.07 USD | $1.62B 45.58M USD | 5.01 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
+0.63
|
$1.47B 41.38M USD | $26.5K 745.64 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.47B 41.38M USD | 12.30 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.4 0.12 USD |
-0.45
|
$1.4B 39.34M USD | $138.3K 3.89K USD | $4.4 0.12 USD | $4.44 0.12 USD | $1.4B 39.34M USD | 10.73 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.05 0.03 USD |
+2.94
|
$973.45M 27.39M USD | $715.61K 20.14K USD | $0.9499 0.03 USD | $1.09 0.03 USD | $973.45M 27.39M USD | 0 | -$0.09 -0.002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.32 0.0090 USD |
+33.33
|
$958.14M 26.96M USD | $68.56M 1.93M USD | $0.23 0.0064 USD | $0.32 0.0090 USD | $958.14M 26.96M USD | 0 | -$0.04 -0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.32 0.0090 USD |
+33.33
|
$889.61M 25.03M USD | $36.37M 1.02M USD | $0.2399 0.0067 USD | $0.32 0.0090 USD | $889.61M 25.03M USD | 0 | -$0.02 -0.0005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.86 0.05 USD |
+0.54
|
$882.71M 24.84M USD | $247.3K 6.96K USD | $1.82 0.05 USD | $1.86 0.05 USD | $882.71M 24.84M USD | 186.00 | $0.01 0.0002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.33 0.0092 USD |
+10
|
$499.02M 14.04M USD | $2.58M 72.65K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $499.02M 14.04M USD | 8.25 | $0.04 0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $136.51K 3.84K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
+2.22
|
$432.4M 12.17M USD | $264.9K 7.45K USD | $0.44 0.01 USD | $0.46 0.01 USD | $432.4M 12.17M USD | 9.19 | $0.05 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.11 0.0030 USD |
0
|
$412.08M 11.59M USD | $16.46M 463.25K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $412.08M 11.59M USD | 0 | -$0.11 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.66 0.02 USD |
-1.49
|
$385.82M 10.86M USD | $69.7K 1.96K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $385.82M 10.86M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.38 0.01 USD |
0
|
$300.96M 8.47M USD | $404.6K 11.38K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $300.96M 8.47M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4099 0.01 USD |
-8.89
|
$260.78M 7.34M USD | $5.4M 152.05K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $260.78M 7.34M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4099 0.01 USD |
-8.89
|
$244.48M 6.88M USD | $5.4M 152.05K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $244.48M 6.88M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5999 0.02 USD |
-1.64
|
$166.8M 4.69M USD | $113.3K 3.19K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $166.8M 4.69M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26 0.73 USD |
+0.97
|
$216.01B 6.08B USD | $14.7M 413.67K USD | $25.5 0.72 USD | $26 0.73 USD | $216.01B 6.08B USD | 10.87 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $9.55 0.27 USD |
+0.53
|
$113.37B 3.19B USD | $4.16M 117.1K USD | $9.45 0.27 USD | $9.7 0.27 USD | $113.37B 3.19B USD | 30.80 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $197 5.54 USD |
-0.76
|
$64.95B 1.83B USD | $6.8K 191.33 USD | $197 5.54 USD | $200 5.63 USD | $64.95B 1.83B USD | 14.49 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $197 5.54 USD |
-0.76
|
$64.95B 1.83B USD | $6.84K 192.49 USD | $197 5.54 USD | $200 5.63 USD | $64.95B 1.83B USD | 14.48 | $13.6 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $63.5 1.79 USD |
-1.17
|
$63.5B 1.79B USD | $1.49M 41.84K USD | $63 1.77 USD | $64.5 1.81 USD | $63.5B 1.79B USD | 22.35 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.8 0.3 USD |
+0.93
|
$43.81B 1.23B USD | $7.33M 206.32K USD | $10.6 0.3 USD | $10.9 0.31 USD | $43.81B 1.23B USD | 9.07 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.3 0.15 USD |
+4.95
|
$30.8B 866.55M USD | $25.73M 723.91K USD | $5.05 0.14 USD | $5.4 0.15 USD | $30.8B 866.55M USD | 8.83 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $53.5 1.51 USD |
+0.47
|
$24.07B 677.41M USD | $200 5.63 USD | $53.25 1.5 USD | $53.5 1.51 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.5 1.51 USD |
+0.47
|
$24.07B 677.41M USD | $200 5.63 USD | $53.25 1.5 USD | $53.5 1.51 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $23 0.65 USD |
+1.77
|
$20.92B 588.56M USD | $630.3K 17.73K USD | $22.6 0.64 USD | $23 0.65 USD | $20.92B 588.56M USD | 9.74 | $2.36 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59.25 1.67 USD |
+0.42
|
$19.63B 552.43M USD | $3.9K 109.74 USD | $59 1.66 USD | $59.75 1.68 USD | $19.63B 552.43M USD | 7.18 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59.25 1.67 USD |
+0.42
|
$19.55B 550.08M USD | $3.9K 109.79 USD | $59 1.66 USD | $59.75 1.68 USD | $19.55B 550.08M USD | 7.18 | $8.25 0.23 USD | |
| SISB Public Company Limited SISB-R.BK | $18.5 0.52 USD |
+0.54
|
$18.52B 521.14M USD | $1.44M 40.43K USD | $18.3 0.51 USD | $18.8 0.53 USD | $18.52B 521.14M USD | 19.68 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12 0.34 USD |
-0.83
|
$15.6B 438.94M USD | $3.66M 102.86K USD | $11.9 0.33 USD | $12.3 0.35 USD | $15.6B 438.94M USD | 12.00 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $39 1.1 USD |
0
|
$14.28B 401.92M USD | $24.1K 678.11 USD | $38.75 1.09 USD | $39.25 1.1 USD | $14.28B 401.92M USD | 18.84 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $39 1.1 USD |
0
|
$14.04B 395.05M USD | $24.13K 678.95 USD | $38.75 1.09 USD | $39.25 1.1 USD | $14.04B 395.05M USD | 18.84 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.9 0.28 USD |
+1.54
|
$12.41B 349.26M USD | $5.26M 147.91K USD | $9.7 0.27 USD | $10.1 0.28 USD | $12.41B 349.26M USD | 6.97 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $12.3 0.35 USD |
+2.5
|
$11.1B 312.33M USD | $1.2M 33.75K USD | $11.9 0.33 USD | $12.5 0.35 USD | $11.1B 312.33M USD | 18.08 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.6 0.21 USD |
-2.56
|
$10.37B 291.9M USD | $429.8K 12.09K USD | $7.55 0.21 USD | $7.8 0.22 USD | $10.37B 291.9M USD | 12.45 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $32 0.9 USD |
+1.59
|
$10.24B 288.23M USD | $1.06M 29.87K USD | $31.25 0.88 USD | $32 0.9 USD | $10.24B 288.23M USD | 17.77 | $1.8 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.35 0.26 USD |
0
|
$9.76B 274.59M USD | $132.1K 3.72K USD | $9.35 0.26 USD | $9.4 0.26 USD | $9.76B 274.59M USD | 11.50 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.38 0.07 USD |
+0.85
|
$9.26B 260.68M USD | $2.2K 61.9 USD | $2.36 0.07 USD | $2.4 0.07 USD | $9.26B 260.68M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.38 0.07 USD |
+0.85
|
$9.19B 258.49M USD | $2.2K 61.9 USD | $2.36 0.07 USD | $2.4 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.25 0.26 USD |
+0.54
|
$8.88B 249.97M USD | $168.4K 4.74K USD | $9.2 0.26 USD | $9.3 0.26 USD | $8.88B 249.97M USD | 6.85 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.27B 204.66M USD | $2K 56.27 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.27B 204.66M USD | 48.88 | $0.27 0.007 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.8 0.47 USD |
0
|
$7.19B 202.44M USD | $537.7K 15.13K USD | $16.8 0.47 USD | $17.2 0.48 USD | $7.19B 202.44M USD | 9.08 | $1.85 0.05 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $17 0.48 USD |
+1.19
|
$6.97B 196.04M USD | $643.9K 18.12K USD | $16.8 0.47 USD | $17.1 0.48 USD | $6.97B 196.04M USD | 11.33 | $1.5 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.49 0.04 USD |
-0.67
|
$6.63B 186.45M USD | $1.37M 38.47K USD | $1.49 0.04 USD | $1.54 0.04 USD | $6.63B 186.45M USD | 12.41 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.75 0.22 USD |
-0.64
|
$6.31B 177.52M USD | $642.6K 18.08K USD | $7.6 0.21 USD | $7.85 0.22 USD | $6.31B 177.52M USD | 7.45 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.5 0.3 USD |
-1.87
|
$6.14B 172.63M USD | $624.7K 17.58K USD | $10.5 0.3 USD | $10.7 0.3 USD | $6.14B 172.63M USD | 9.72 | $1.08 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.95 0.22 USD |
-0.63
|
$6.06B 170.64M USD | $700 19.7 USD | $7.95 0.22 USD | $7.95 0.22 USD | $6.06B 170.64M USD | 13.03 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.95 0.22 USD |
-0.63
|
$6.06B 170.64M USD | $703 19.78 USD | $7.95 0.22 USD | $7.95 0.22 USD | $6.06B 170.64M USD | 13.03 | $0.61 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $2K 56.27 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.48 0.13 USD |
-0.44
|
$4.61B 129.68M USD | $395.5K 11.13K USD | $4.46 0.13 USD | $4.58 0.13 USD | $4.61B 129.68M USD | 8.45 | $0.53 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
0
|
$4.51B 126.96M USD | $132.1K 3.72K USD | $9.35 0.26 USD | $9.4 0.26 USD | $4.51B 126.96M USD | 22.80 | $0.41 0.01 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.9 0.19 USD |
-3.5
|
$4.22B 118.75M USD | $1.1M 30.97K USD | $6.85 0.19 USD | $7.15 0.2 USD | $4.22B 118.75M USD | 12.32 | $0.56 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.66 0.13 USD |
0
|
$3.82B 107.52M USD | $54.3K 1.53K USD | $4.66 0.13 USD | $4.7 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.66 0.13 USD |
0
|
$3.82B 107.52M USD | $54.3K 1.53K USD | $4.66 0.13 USD | $4.7 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.32 0.09 USD |
+1.22
|
$3.14B 88.44M USD | $76.85K 2.16K USD | $3.18 0.09 USD | $3.32 0.09 USD | $3.14B 88.44M USD | 11.44 | $0.29 0.008 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.2 0.15 USD |
-0.95
|
$3.11B 87.54M USD | $47.4K 1.33K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.32 0.09 USD |
+1.22
|
$3.09B 86.85M USD | $76.8K 2.16K USD | $3.18 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 11.44 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.58 0.13 USD |
+0.88
|
$2.75B 77.32M USD | $1.21M 34.05K USD | $4.52 0.13 USD | $4.6 0.13 USD | $2.75B 77.32M USD | 11.17 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.74 0.08 USD |
+0.74
|
$2.57B 72.4M USD | $68.3K 1.92K USD | $2.72 0.08 USD | $2.76 0.08 USD | $2.57B 72.4M USD | 11.91 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.24 0.09 USD |
0
|
$2.52B 71.02M USD | $742.7K 20.9K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.52B 71.02M USD | 8.52 | $0.38 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.55 0.21 USD |
0
|
$2.28B 64.15M USD | $22.5K 633.09 USD | $7.5 0.21 USD | $7.6 0.21 USD | $2.28B 64.15M USD | 4.24 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.55 0.21 USD |
0
|
$2.26B 63.73M USD | $22.5K 633.09 USD | $7.5 0.21 USD | $7.6 0.21 USD | $2.26B 63.73M USD | 4.24 | $1.78 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}