Borsa: OTC Markets OTCQX Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (27)
OTC Markets OTCQX (27)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $27.52 — |
-0.22
|
$50.56B — | $90.6K — | $26.47 — | $27.68 — | $50.56B — | 18.10 | $1.52 — | |
| Danone S.A. GPDNF | $76.06 — |
-3.32
|
$48.99B — | $665 — | $76.34 — | $76.34 — | $48.99B — | 22.30 | $3.41 — | |
| Danone DANOY | $15.14 — |
-4.54
|
$48.94B — | $231.33K — | $15.11 — | $15.7 — | $48.94B — | 22.26 | $0.68 — | |
| Heineken HEINY | $39.67 — |
-0.68
|
$45.42B — | $12.01K — | $39.24 — | $40.32 — | $45.42B — | 41.75 | $0.95 — | |
| Koninklijke Ahold Delhaize ADRNY | $35.81 — |
-4.94
|
$33.32B — | $6.73K — | $35.62 — | $36.61 — | $33.32B — | 17.38 | $2.06 — | |
| Imperial Brands IMBBF | $36.2 — |
-4.99
|
$31.21B — | $200 — | $38.1 — | $38.1 — | $31.21B — | 9.28 | $3.9 — | |
| Imperial Brands PLC IMBBY | $35.24 — |
-3.27
|
$30.19B — | $70.69K — | $34.78 — | $35.75 — | $30.19B — | 9.03 | $3.9 — | |
| Heineken Holding N.V. HKHHY | $34.66 — |
-2.89
|
$20.15B — | $3.89K — | $34.49 — | $34.99 — | $20.15B — | 36.10 | $0.96 — | |
| JBS JBSAY | $13.76 — |
-2.06
|
$15.58B — | $183.55K — | $13.49 — | $14.14 — | $15.58B — | 8.59 | $1.6 — | |
| J Sainsbury JSAIY | $12.18 — |
0
|
$7.2B — | $13.18K — | $11.87 — | $12.34 — | $7.2B — | 32.05 | $0.38 — | |
| Armanino Foods of Distinction AMNF | $7.6 — |
0
|
$243.19M — | $14.15K — | $7.55 — | $7.6 — | $243.19M — | 28.14 | $0.27 — | |
| Optimi Health OPTHF | $0.13 — |
-18.6
|
$12.71M — | $4K — | $0.13 — | $0.13 — | $12.71M — | 0 | -$0.05 — | |
| Integrated BioPharma INBP | $0.2899 — |
0
|
$8.78M — | $10K — | $0.27 — | $0.2899 — | $8.78M — | 9.66 | $0.03 — | |
| Flow Beverage FLWBF | $0.05999 — |
-11.29
|
$4.77M — | $2.9K — | $0.05999 — | $0.05999 — | $4.77M — | 0 | -$0.26 — | |
| Heineken N.V. HINKF | $80.5 — |
+0.63
|
$45.46B — | $200 — | $80 — | $80 — | $45.46B — | 42.36 | $1.9 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $37.14 — |
+0.38
|
$35B — | $450 — | $37 — | $37 — | $35B — | 18.02 | $2.06 — | |
| Heineken Holding HKHHF | $69.25 — |
-5.59
|
$19.56B — | $430 — | $68.09 — | $69.25 — | $19.56B — | 36.06 | $1.92 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.99 — |
-3.55
|
$12.93B — | $6.9K — | $3 — | $3.1 — | $12.93B — | 21.35 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.42 — |
-11.32
|
$11.27B — | $76 — | $10.42 — | $10.42 — | $11.27B — | 18.28 | $0.57 — | |
| J Sainsbury plc JSNSF | $3.33 — |
-2.63
|
$7.7B — | $1 — | $3.42 — | $3.42 — | $7.7B — | 33.29 | $0.1 — | |
| Tate & Lyle TATYF | $6.75 — |
-32.84
|
$2.97B — | $428 — | $10.05 — | $10.05 — | $2.97B — | 13.50 | $0.5 — | |
| Tate & Lyle plc TATYY | $24.82 — |
-2.24
|
$2.91B — | $100 — | $24.82 — | $24.82 — | $2.91B — | 12.34 | $2.01 — | |
| Oceana OCGPF | $3.1 — |
-6.63
|
$371.91M — | $1.2K — | $3.5 — | $3.5 — | $371.91M — | 6.45 | $0.48 — | |
| Reed's REED | $1.3 — |
0
|
$58.98M — | $9.55K — | $1.26 — | $1.6 — | $58.98M — | 0 | -$1.64 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}