Borsa: OTC Markets OTCQX Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (23)
OTC Markets OTCQX (23)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.59 — |
-1.44
|
$56.92B — | $38.33K — | $31.13 — | $31.89 — | $56.92B — | 19.38 | $1.63 — | |
| Danone DANOY | $15.8 — |
-0.88
|
$52.31B — | $15.84K — | $15.73 — | $15.86 — | $52.31B — | 21.64 | $0.73 — | |
| Heineken HEINY | $44.37 — |
-0.4
|
$50.81B — | $10.36K — | $43.78 — | $44.46 — | $50.81B — | 43.50 | $1.02 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.99 — |
-2.43
|
$38.21B — | $3.05K — | $40.72 — | $41.1 — | $38.21B — | 18.29 | $2.24 — | |
| Imperial Brands PLC IMBBY | $38.8 — |
-0.1
|
$31.63B — | $62.7K — | $38.59 — | $38.91 — | $31.63B — | 9.48 | $4.09 — | |
| Heineken Holding N.V. HKHHY | $38.12 — |
-1.32
|
$21.56B — | $1.21K — | $37.69 — | $38.16 — | $21.56B — | 37.37 | $1.02 — | |
| J Sainsbury JSAIY | $15.61 — |
-1.45
|
$8.84B — | $1.58K — | $15.59 — | $15.87 — | $8.84B — | 16.43 | $0.95 — | |
| Armanino Foods of Distinction AMNF | $8.28 — |
+0.98
|
$260.97M — | $4.32K — | $8.2 — | $8.45 — | $260.97M — | 30.66 | $0.27 — | |
| Reed's REED | $1.05 — |
+5
|
$51.03M — | $4K — | $1 — | $1.05 — | $51.03M — | 0 | -$1.34 — | |
| Integrated BioPharma INBP | $0.3599 — |
0
|
$10.91M — | $500 — | $0.3599 — | $0.3599 — | $10.91M — | 9.00 | $0.04 — | |
| Optimi Health OPTHF | $0.1 — |
-7.66
|
$9.97M — | $5K — | $0.11 — | $0.11 — | $9.97M — | 0 | -$0.04 — | |
| Danone S.A. GPDNF | $80.28 — |
0
|
$52.31B — | $200 — | $84.81 — | $84.81 — | $52.31B — | 21.81 | $3.68 — | |
| Heineken N.V. HINKF | $89.28 — |
0
|
$50.81B — | $70 — | $92.2 — | $92.2 — | $50.81B — | 43.55 | $2.05 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.85 — |
-2.16
|
$38.21B — | $231 — | $42 — | $42 — | $38.21B — | 18.15 | $2.25 — | |
| Imperial Brands IMBBF | $39 — |
-0.66
|
$31.71B — | $100 — | $39.9 — | $39.9 — | $31.71B — | 9.53 | $4.09 — | |
| Heineken Holding HKHHF | $74.61 — |
0
|
$21.56B — | $10 — | $77.57 — | $77.57 — | $21.56B — | 36.04 | $2.07 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.95 — |
0
|
$13.09B — | $900 — | $2.75 — | $2.75 — | $13.09B — | 19.66 | $0.15 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.44 — |
0
|
$12.35B — | $1.08K — | $11.2 — | $11.44 — | $12.35B — | 19.06 | $0.6 — | |
| J Sainsbury plc JSNSF | $4.3 — |
+17.81
|
$9.74B — | $3.85K — | $4 — | $4 — | $9.74B — | 15.35 | $0.28 — | |
| Tate & Lyle TATYF | $7.55 — |
0
|
$3.33B — | $128 — | $7.55 — | $7.55 — | $3.33B — | 47.18 | $0.16 — | |
| Tate & Lyle plc TATYY | $29.29 — |
-2.46
|
$3.31B — | $1.1K — | $30.03 — | $30.37 — | $3.31B — | 47.24 | $0.62 — | |
| Oceana OCGPF | $2.65 — |
0
|
$357.17M — | $125 — | $2.65 — | $2.65 — | $357.17M — | 7.16 | $0.37 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}