Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (24)
- {{country.name}}
- Tutti i paesi
- stati Uniti (24)
OTC Markets OTCQX (24)
Beni di Consumo Difensivi (24)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$30.10 — |
+3.58
|
$52.05B — | $17.81K — | $28.69 — | $30.11 — | $52.05B — | 18.24 | $1.65 — | ||
|
Danone
DANOY
US
|
$15.33 — |
+2.06
|
$49.19B — | $25.61K — | $15.18 — | $15.36 — | $49.19B — | 23.58 | $0.65 — | ||
|
Heineken
HEINY
US
|
$41.10 — |
+3.47
|
$45.83B — | $32.80K — | $40.46 — | $41.14 — | $45.83B — | 21.07 | $1.95 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.56 — |
+1.37
|
$39.92B — | $248.63K — | $12.37 — | $12.56 — | $39.92B — | 9.66 | $1.30 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.92 — |
+1.75
|
$36.91B — | $12.62K — | $41.39 — | $42.12 — | $36.91B — | 14.45 | $2.90 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.71 — |
+2.08
|
$29.02B — | $26.99K — | $37.46 — | $37.86 — | $29.02B — | 13.27 | $2.84 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$36.58 — |
+1.05
|
$20.22B — | $12.38K — | $36.91 — | $37.38 — | $20.22B — | 18.75 | $1.95 — | ||
J Sainsbury
JSAIY
US
|
$16.71 — |
+2.83
|
$9.24B — | $158.00 — | $16.59 — | $16.71 — | $9.24B — | 17.58 | $0.95 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.20 — |
-1.64
|
$317.00M — | $9.37K — | $10.07 — | $10.16 — | $317.00M — | 16.19 | $0.63 — | ||
Reed's
REED
US
|
$1.70 — |
+4.29
|
$20.16M — | $14.37K — | $1.65 — | $1.73 — | $20.16M — | 0 | -$2.19 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $8.14K — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.05 — | ||
|
Danone S.A.
GPDNF
US
|
$83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 25.79 | $3.25 — | ||
|
Heineken N.V.
HINKF
US
|
$80.93 — |
+3.57
|
$45.12B — | $467.00 — | $77.21 — | $77.21 — | $45.12B — | 20.80 | $3.89 — | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$60.72 — |
0
|
$38.60B — | $340.00 — | $61.50 — | $61.50 — | $38.60B — | 9.31 | $6.52 — | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.10 — |
0
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.17 | $2.90 — | ||
|
Imperial Brands
IMBBF
US
|
$38.34 — |
+4.24
|
$29.50B — | $300.00 — | $36.70 — | $36.70 — | $29.50B — | 13.50 | $2.84 — | ||
|
Heineken Holding
HKHHF
US
|
$70.90 — |
0
|
$19.59B — | $100.00 — | $68.71 — | $68.71 — | $19.59B — | 18.13 | $3.91 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.98 — |
+2.2
|
$13.97B — | $200.00 — | $12.70 — | $12.70 — | $13.97B — | 20.93 | $0.62 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$2.98 — |
0
|
$12.83B — | $685.00 — | $3.36 — | $3.36 — | $12.83B — | 18.62 | $0.16 — | ||
J Sainsbury plc
JSNSF
US
|
$4.09 — |
-9.31
|
$9.05B — | $350.00 — | $4.10 — | $4.10 — | $9.05B — | 17.04 | $0.24 — | ||
Tate & Lyle plc
TATYY
US
|
$30.15 — |
0
|
$3.34B — | $324.00 — | $30.00 — | $30.00 — | $3.34B — | 25.99 | $1.16 — | ||
|
Tate & Lyle
TATYF
US
|
$7.50 — |
0
|
$3.32B — | $1.50K — | $7.50 — | $7.50 — | $3.32B — | 25.86 | $0.29 — | ||
|
Swedencare AB (publ)
SWDCF
US
|
$2.78 — |
0
|
$444.36M — | $400.00 — | $3.05 — | $3.05 — | $444.36M — | 92.66 | $0.03 — | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}