Paese: Cina Borsa: Shenzhen Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (135)
- {{country.name}}
- Tutti i paesi
- Cina (135)
Shenzhen (135)
- {{item.name}}
- Tutte le borse
- Shanghai (99)
- Shenzhen (135)
Beni di Consumo Difensivi (135)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥79.28 11.7 USD |
-0.85
|
CN¥307.73B 45.41B USD | CN¥9.17M 1.35M USD | CN¥79.09 11.67 USD | CN¥80.00 11.8 USD | CN¥307.73B 45.41B USD | 24.39 | CN¥3.25 0.48 USD | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥33.97 5.01 USD |
-0.53
|
CN¥196.11B 28.94B USD | CN¥17.23M 2.54M USD | CN¥33.78 4.98 USD | CN¥34.35 5.07 USD | CN¥196.11B 28.94B USD | 18.87 | CN¥1.80 0.27 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥24.89 3.67 USD |
-0.95
|
CN¥134.94B 19.91B USD | CN¥4.36M 643.43K USD | CN¥24.83 3.66 USD | CN¥25.35 3.74 USD | CN¥134.94B 19.91B USD | 37.14 | CN¥0.67 0.1 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥83.71 12.35 USD |
-1.01
|
CN¥123.21B 18.18B USD | CN¥4.66M 687.4K USD | CN¥83.50 12.32 USD | CN¥84.90 12.53 USD | CN¥123.21B 18.18B USD | 12.40 | CN¥6.75 1 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.64 1.86 USD |
-0.39
|
CN¥84.11B 12.41B USD | CN¥23.31M 3.44M USD | CN¥12.55 1.85 USD | CN¥12.79 1.89 USD | CN¥84.11B 12.41B USD | 38.30 | CN¥0.33 0.05 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.25 3.58 USD |
+0.41
|
CN¥84.02B 12.4B USD | CN¥8.28M 1.22M USD | CN¥24.15 3.56 USD | CN¥24.64 3.64 USD | CN¥84.02B 12.4B USD | 15.95 | CN¥1.52 0.22 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥43.73 6.45 USD |
-0.91
|
CN¥71.95B 10.62B USD | CN¥2.63M 387.77K USD | CN¥43.55 6.43 USD | CN¥44.85 6.62 USD | CN¥71.95B 10.62B USD | 18.68 | CN¥2.34 0.35 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥42.01 6.2 USD |
-0.57
|
CN¥63.29B 9.34B USD | CN¥2.55M 376.59K USD | CN¥41.80 6.17 USD | CN¥42.50 6.27 USD | CN¥63.29B 9.34B USD | 61.77 | CN¥0.68 0.1 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥85.74 12.65 USD |
-0.82
|
CN¥45.32B 6.69B USD | CN¥1.58M 232.55K USD | CN¥85.47 12.61 USD | CN¥86.80 12.81 USD | CN¥45.32B 6.69B USD | 16.05 | CN¥5.34 0.79 USD | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥180.23 26.59 USD |
-0.32
|
CN¥35.57B 5.25B USD | CN¥729.80K 107.68K USD | CN¥177.67 26.21 USD | CN¥183.09 27.01 USD | CN¥35.57B 5.25B USD | 20.43 | CN¥8.82 1.3 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥23.84 3.52 USD |
+1.02
|
CN¥33.49B 4.94B USD | CN¥9.55M 1.41M USD | CN¥22.50 3.32 USD | CN¥24.40 3.6 USD | CN¥33.49B 4.94B USD | 0 | -CN¥0.22 -0.03 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥7.06 1.04 USD |
-0.84
|
CN¥31.79B 4.69B USD | CN¥10.79M 1.59M USD | CN¥7.03 1.04 USD | CN¥7.17 1.06 USD | CN¥31.79B 4.69B USD | 0 | -CN¥0.70 -0.1 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.27 1.66 USD |
-1.66
|
CN¥31.76B 4.69B USD | CN¥16.10M 2.38M USD | CN¥11.20 1.65 USD | CN¥11.59 1.71 USD | CN¥31.76B 4.69B USD | 17.88 | CN¥0.63 0.09 USD | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.04 0.45 USD |
+0.99
|
CN¥28.12B 4.15B USD | CN¥86.04M 12.69M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥28.12B 4.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$54.30 6.94 USD |
-0.46
|
HK$28.70B 3.67B USD | HK$84.50K 10.8K USD | HK$54.20 6.93 USD | HK$54.80 7.01 USD | HK$28.70B 3.67B USD | 8.78 | HK$6.18 0.79 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥8.99 1.33 USD |
-1.96
|
CN¥19.90B 2.94B USD | CN¥6.32M 932.15K USD | CN¥8.97 1.32 USD | CN¥9.27 1.37 USD | CN¥19.90B 2.94B USD | 21.40 | CN¥0.42 0.06 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥19.04 2.81 USD |
+1.28
|
CN¥19.83B 2.93B USD | CN¥11.80M 1.74M USD | CN¥18.34 2.71 USD | CN¥19.35 2.86 USD | CN¥19.83B 2.93B USD | 29.29 | CN¥0.65 0.1 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.80 2.33 USD |
-1.13
|
CN¥19.64B 2.9B USD | CN¥4.48M 660.92K USD | CN¥15.64 2.31 USD | CN¥15.99 2.36 USD | CN¥19.64B 2.9B USD | 13.05 | CN¥1.21 0.18 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥24.44 3.61 USD |
+3.21
|
CN¥19.60B 2.89B USD | CN¥62.08M 9.16M USD | CN¥23.23 3.43 USD | CN¥24.83 3.66 USD | CN¥19.60B 2.89B USD | 33.94 | CN¥0.72 0.11 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.40 1.39 USD |
0
|
CN¥15.90B 2.35B USD | CN¥4.14M 611.36K USD | CN¥9.35 1.38 USD | CN¥9.50 1.4 USD | CN¥15.90B 2.35B USD | 21.36 | CN¥0.44 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥54.27 8.01 USD |
-5.09
|
CN¥14.80B 2.18B USD | CN¥2.13M 315K USD | CN¥54.10 7.98 USD | CN¥56.85 8.39 USD | CN¥14.80B 2.18B USD | 18.27 | CN¥2.97 0.44 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥17.62 2.6 USD |
-2.92
|
CN¥14.75B 2.18B USD | CN¥3.57M 527.12K USD | CN¥17.55 2.59 USD | CN¥18.14 2.68 USD | CN¥14.75B 2.18B USD | 28.88 | CN¥0.61 0.09 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.07 2.37 USD |
-0.8
|
CN¥13.83B 2.04B USD | CN¥2.07M 304.77K USD | CN¥16.01 2.36 USD | CN¥16.37 2.42 USD | CN¥13.83B 2.04B USD | 17.46 | CN¥0.92 0.14 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥32.57 4.81 USD |
-1.09
|
CN¥13.80B 2.04B USD | CN¥2.40M 353.6K USD | CN¥32.45 4.79 USD | CN¥33.25 4.91 USD | CN¥13.80B 2.04B USD | 25.24 | CN¥1.29 0.19 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.17 0.47 USD |
-0.94
|
CN¥13.63B 2.01B USD | CN¥24.87M 3.67M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.44 1.69 USD |
-0.17
|
CN¥13.20B 1.95B USD | CN¥3.08M 454.54K USD | CN¥11.35 1.67 USD | CN¥11.51 1.7 USD | CN¥13.20B 1.95B USD | 17.07 | CN¥0.67 0.1 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥40.04 5.91 USD |
-5.14
|
CN¥13.01B 1.92B USD | CN¥11.37M 1.68M USD | CN¥39.80 5.87 USD | CN¥41.43 6.11 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.06 0.3 USD |
-0.96
|
CN¥12.70B 1.87B USD | CN¥66.39M 9.8M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥12.70B 1.87B USD | 206.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥5.98 0.88 USD |
-1.32
|
CN¥11.87B 1.75B USD | CN¥5.00M 737.29K USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥11.87B 1.75B USD | 26.00 | CN¥0.23 0.03 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.06 1.19 USD |
-1.82
|
CN¥11.84B 1.75B USD | CN¥5.99M 884.35K USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥11.84B 1.75B USD | 268.66 | CN¥0.03 0.004 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥17.54 2.59 USD |
+0.11
|
CN¥11.53B 1.7B USD | CN¥277.50K 40.94K USD | CN¥17.37 2.56 USD | CN¥17.63 2.6 USD | CN¥11.53B 1.7B USD | 175.40 | CN¥0.10 0.01 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥7.65 1.13 USD |
-4.02
|
CN¥10.95B 1.62B USD | CN¥10.81M 1.6M USD | CN¥7.60 1.12 USD | CN¥7.97 1.18 USD | CN¥10.95B 1.62B USD | 38.25 | CN¥0.20 0.03 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.12 3.12 USD |
+0.62
|
CN¥10.68B 1.58B USD | CN¥2.66M 392.54K USD | CN¥20.78 3.07 USD | CN¥21.25 3.14 USD | CN¥10.68B 1.58B USD | 26.07 | CN¥0.81 0.12 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.12 1.79 USD |
+0.17
|
CN¥10.66B 1.57B USD | CN¥2.74M 404.25K USD | CN¥12.05 1.78 USD | CN¥12.30 1.81 USD | CN¥10.66B 1.57B USD | 17.56 | CN¥0.69 0.1 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥7.36 1.09 USD |
+10.01
|
CN¥8.91B 1.31B USD | CN¥67.93M 10.02M USD | CN¥6.82 1.01 USD | CN¥7.36 1.09 USD | CN¥8.91B 1.31B USD | 736.00 | CN¥0.01 0.001 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥27.38 4.04 USD |
-1.44
|
CN¥8.81B 1.3B USD | CN¥2.96M 436.31K USD | CN¥27.28 4.03 USD | CN¥28.05 4.14 USD | CN¥8.81B 1.3B USD | 23.60 | CN¥1.16 0.17 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥14.36 2.12 USD |
-1.1
|
CN¥8.76B 1.29B USD | CN¥1.03M 152.36K USD | CN¥14.35 2.12 USD | CN¥14.55 2.15 USD | CN¥8.76B 1.29B USD | 31.21 | CN¥0.46 0.07 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥6.73 0.99 USD |
-1.32
|
CN¥8.66B 1.28B USD | CN¥6.74M 993.93K USD | CN¥6.69 0.99 USD | CN¥6.84 1.01 USD | CN¥8.66B 1.28B USD | 24.03 | CN¥0.28 0.04 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.23 0.92 USD |
-1.11
|
CN¥8.51B 1.25B USD | CN¥4.77M 704.39K USD | CN¥6.22 0.92 USD | CN¥6.35 0.94 USD | CN¥8.51B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥15.85 2.34 USD |
+7.54
|
CN¥8.40B 1.24B USD | CN¥22.61M 3.34M USD | CN¥14.89 2.2 USD | CN¥16.06 2.37 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.47 1.1 USD |
+0.13
|
CN¥8.27B 1.22B USD | CN¥1.31M 193.88K USD | CN¥7.39 1.09 USD | CN¥7.53 1.11 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥7.73 1.14 USD |
-0.39
|
CN¥7.88B 1.16B USD | CN¥4.09M 603.22K USD | CN¥7.71 1.14 USD | CN¥7.83 1.16 USD | CN¥7.88B 1.16B USD | 12.07 | CN¥0.64 0.09 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥10.39 1.53 USD |
-1.89
|
CN¥7.71B 1.14B USD | CN¥3.43M 506.51K USD | CN¥10.35 1.53 USD | CN¥10.60 1.56 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.28 0.93 USD |
-0.95
|
CN¥7.24B 1.07B USD | CN¥3.85M 568.51K USD | CN¥6.25 0.92 USD | CN¥6.37 0.94 USD | CN¥7.24B 1.07B USD | 33.05 | CN¥0.19 0.03 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.19 1.21 USD |
-0.61
|
CN¥7.21B 1.06B USD | CN¥5.78M 853.46K USD | CN¥8.04 1.19 USD | CN¥8.27 1.22 USD | CN¥7.21B 1.06B USD | 74.45 | CN¥0.11 0.02 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥16.42 2.42 USD |
-3.18
|
CN¥7.18B 1.06B USD | CN¥5.59M 824.86K USD | CN¥16.18 2.39 USD | CN¥16.90 2.49 USD | CN¥7.18B 1.06B USD | 149.27 | CN¥0.11 0.02 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥17.28 2.55 USD |
-1.03
|
CN¥6.94B 1.02B USD | CN¥2.78M 410.4K USD | CN¥17.13 2.53 USD | CN¥17.59 2.6 USD | CN¥6.94B 1.02B USD | 36.76 | CN¥0.47 0.07 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥16.64 2.46 USD |
+9.83
|
CN¥6.94B 1.02B USD | CN¥15.72M 2.32M USD | CN¥15.45 2.28 USD | CN¥17.51 2.58 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.98 -0.1 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥15.40 2.27 USD |
-0.9
|
CN¥6.62B 976.26M USD | CN¥1.33M 196.1K USD | CN¥15.31 2.26 USD | CN¥15.73 2.32 USD | CN¥6.62B 976.26M USD | 30.19 | CN¥0.51 0.08 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.12 3.12 USD |
-0.05
|
CN¥6.60B 973.95M USD | CN¥1.29M 190.69K USD | CN¥20.92 3.09 USD | CN¥21.60 3.19 USD | CN¥6.60B 973.95M USD | 29.74 | CN¥0.71 0.1 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥6.90 1.02 USD |
-1.71
|
CN¥6.54B 964.45M USD | CN¥5.60M 825.53K USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥6.54B 964.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.63 1.72 USD |
-1.36
|
CN¥6.51B 960.23M USD | CN¥3.17M 467.4K USD | CN¥11.62 1.71 USD | CN¥11.99 1.77 USD | CN¥6.51B 960.23M USD | 77.53 | CN¥0.15 0.02 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥7.70 1.14 USD |
-1.03
|
CN¥6.18B 911.35M USD | CN¥8.47M 1.25M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥6.18B 911.35M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.06 0.75 USD |
0
|
CN¥5.83B 859.71M USD | CN¥8.70M 1.28M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥5.83B 859.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.30 0.78 USD |
+0.57
|
CN¥5.72B 844.59M USD | CN¥43.50M 6.42M USD | CN¥5.21 0.77 USD | CN¥5.43 0.8 USD | CN¥5.72B 844.59M USD | 35.33 | CN¥0.15 0.02 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.53 1.11 USD |
+0.4
|
CN¥5.58B 823.95M USD | CN¥3.11M 458.25K USD | CN¥7.37 1.09 USD | CN¥7.61 1.12 USD | CN¥5.58B 823.95M USD | 35.85 | CN¥0.21 0.03 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥20.46 3.02 USD |
-1.49
|
CN¥5.45B 803.41M USD | CN¥1.65M 242.92K USD | CN¥20.38 3.01 USD | CN¥21.20 3.13 USD | CN¥5.45B 803.41M USD | 227.33 | CN¥0.09 0.01 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥2.95 0.44 USD |
+0.68
|
CN¥5.41B 798.91M USD | CN¥8.57M 1.26M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥5.41B 798.91M USD | 49.16 | CN¥0.06 0.008 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.29 0.34 USD |
-1.71
|
CN¥5.09B 750.75M USD | CN¥42.85M 6.32M USD | CN¥2.26 0.33 USD | CN¥2.36 0.35 USD | CN¥5.09B 750.75M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.29 2.4 USD |
+0.62
|
CN¥5.03B 741.95M USD | CN¥887.56K 130.96K USD | CN¥16.00 2.36 USD | CN¥16.56 2.44 USD | CN¥5.03B 741.95M USD | 41.76 | CN¥0.39 0.06 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥3.96 0.58 USD |
-0.75
|
CN¥4.89B 720.83M USD | CN¥4.02M 592.58K USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥4.89B 720.83M USD | 99.00 | CN¥0.04 0.005 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.38 1.83 USD |
-2.68
|
CN¥4.85B 715.95M USD | CN¥8.14M 1.2M USD | CN¥12.32 1.82 USD | CN¥12.97 1.91 USD | CN¥4.85B 715.95M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.37 0.5 USD |
-0.3
|
CN¥4.83B 712.56M USD | CN¥8.50M 1.25M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥4.83B 712.56M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.74 1.88 USD |
+4.77
|
CN¥4.77B 704.42M USD | CN¥9.22M 1.36M USD | CN¥12.19 1.8 USD | CN¥13.09 1.93 USD | CN¥4.77B 704.42M USD | 10.70 | CN¥1.19 0.18 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.54 0.82 USD |
-2.12
|
CN¥4.77B 703.41M USD | CN¥6.61M 975.89K USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥4.77B 703.41M USD | 18.46 | CN¥0.30 0.04 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.57 1.56 USD |
-2.31
|
CN¥4.77B 703.2M USD | CN¥2.79M 411.73K USD | CN¥10.55 1.56 USD | CN¥10.81 1.59 USD | CN¥4.77B 703.2M USD | 18.87 | CN¥0.56 0.08 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.77 1.44 USD |
-0.1
|
CN¥4.72B 696.41M USD | CN¥1.55M 229.1K USD | CN¥9.67 1.43 USD | CN¥9.84 1.45 USD | CN¥4.72B 696.41M USD | 13.20 | CN¥0.74 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.26 1.06 USD |
+0.49
|
HK$5.43B 694.14M USD | HK$102.50K 13.11K USD | HK$8.21 1.05 USD | HK$8.33 1.07 USD | HK$5.43B 694.14M USD | 68.83 | HK$0.12 0.02 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.81 0.86 USD |
0
|
CN¥4.64B 684.27M USD | CN¥2.11M 311.58K USD | CN¥5.76 0.85 USD | CN¥5.89 0.87 USD | CN¥4.64B 684.27M USD | 58.10 | CN¥0.10 0.01 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.31 1.67 USD |
+3.19
|
CN¥4.52B 666.69M USD | CN¥4.79M 707.46K USD | CN¥10.94 1.61 USD | CN¥11.50 1.7 USD | CN¥4.52B 666.69M USD | 125.66 | CN¥0.09 0.01 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥25.47 3.76 USD |
+0.67
|
CN¥4.31B 636.39M USD | CN¥912.40K 134.62K USD | CN¥24.96 3.68 USD | CN¥25.79 3.81 USD | CN¥4.31B 636.39M USD | 15.16 | CN¥1.68 0.25 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.43 1.39 USD |
+0.64
|
CN¥4.22B 622.93M USD | CN¥5.53M 815.23K USD | CN¥9.21 1.36 USD | CN¥9.48 1.4 USD | CN¥4.22B 622.93M USD | 2.14 | CN¥4.39 0.65 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥42.32 6.24 USD |
+10.01
|
CN¥4.11B 606.69M USD | CN¥7.24M 1.07M USD | CN¥38.89 5.74 USD | CN¥42.32 6.24 USD | CN¥4.11B 606.69M USD | 62.23 | CN¥0.68 0.1 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.57 0.82 USD |
-0.36
|
CN¥4.05B 597.43M USD | CN¥3.70M 545.96K USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥4.05B 597.43M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥43.10 6.36 USD |
-0.35
|
CN¥4.02B 592.79M USD | CN¥256.91K 37.91K USD | CN¥42.50 6.27 USD | CN¥43.53 6.42 USD | CN¥4.02B 592.79M USD | 17.59 | CN¥2.45 0.36 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥5.99 0.88 USD |
-4.46
|
CN¥3.97B 585.49M USD | CN¥77.70M 11.46M USD | CN¥5.88 0.87 USD | CN¥6.28 0.93 USD | CN¥3.97B 585.49M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.82 0.27 USD |
-1.62
|
CN¥3.88B 572.76M USD | CN¥15.57M 2.3M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.84 0.86 USD |
-0.51
|
CN¥3.74B 552.2M USD | CN¥7.41M 1.09M USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥3.74B 552.2M USD | 18.83 | CN¥0.31 0.05 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥4.90 0.72 USD |
-3.92
|
CN¥3.69B 544.32M USD | CN¥16.95M 2.5M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥3.69B 544.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.02 1.48 USD |
+1.93
|
CN¥3.67B 541.29M USD | CN¥9.54M 1.41M USD | CN¥9.86 1.45 USD | CN¥10.27 1.52 USD | CN¥3.67B 541.29M USD | 143.14 | CN¥0.07 0.01 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥1.84 0.27 USD |
-1.08
|
CN¥3.60B 531.83M USD | CN¥20.62M 3.04M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥3.60B 531.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥22.15 3.27 USD |
-1.29
|
CN¥3.50B 516.08M USD | CN¥1.50M 220.91K USD | CN¥22.10 3.26 USD | CN¥23.12 3.41 USD | CN¥3.50B 516.08M USD | 23.31 | CN¥0.95 0.14 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥23.92 3.53 USD |
+0.72
|
CN¥3.49B 515.28M USD | CN¥851.31K 125.61K USD | CN¥23.36 3.45 USD | CN¥24.24 3.58 USD | CN¥3.49B 515.28M USD | 17.71 | CN¥1.35 0.2 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥4.93 0.73 USD |
+1.02
|
CN¥3.41B 502.56M USD | CN¥12.21M 1.8M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥3.41B 502.56M USD | 164.33 | CN¥0.03 0.004 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥7.03 1.04 USD |
-0.71
|
CN¥3.37B 496.96M USD | CN¥2.30M 339.71K USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥3.37B 496.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥4.00 0.59 USD |
-1.23
|
CN¥3.31B 488.78M USD | CN¥13.62M 2.01M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥3.31B 488.78M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.40 0.94 USD |
+1.75
|
CN¥3.31B 487.81M USD | CN¥6.82M 1.01M USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥3.31B 487.81M USD | 18.28 | CN¥0.35 0.05 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.28 0.42 USD |
-0.3
|
HK$3.78B 483.36M USD | HK$47.80K 6.11K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$3.78B 483.36M USD | 14.90 | HK$0.22 0.03 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥17.39 2.57 USD |
-4.71
|
CN¥3.26B 481.29M USD | CN¥10.30M 1.52M USD | CN¥16.93 2.5 USD | CN¥18.45 2.72 USD | CN¥3.26B 481.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥13.17 1.94 USD |
-1.42
|
CN¥3.26B 480.56M USD | CN¥1.04M 152.92K USD | CN¥13.17 1.94 USD | CN¥13.56 2 USD | CN¥3.26B 480.56M USD | 34.65 | CN¥0.38 0.06 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥20.28 2.99 USD |
-0.1
|
CN¥3.23B 476.94M USD | CN¥3.40M 501.31K USD | CN¥19.83 2.93 USD | CN¥20.47 3.02 USD | CN¥3.23B 476.94M USD | 14.38 | CN¥1.41 0.21 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥26.23 3.87 USD |
+0.85
|
CN¥3.20B 471.62M USD | CN¥1.04M 153.24K USD | CN¥25.76 3.8 USD | CN¥26.39 3.89 USD | CN¥3.20B 471.62M USD | 14.73 | CN¥1.78 0.26 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥24.51 3.62 USD |
-0.16
|
CN¥3.19B 470.77M USD | CN¥804.83K 118.75K USD | CN¥24.30 3.59 USD | CN¥24.94 3.68 USD | CN¥3.19B 470.77M USD | 14.85 | CN¥1.65 0.24 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.81 0.41 USD |
0
|
CN¥3.17B 467.75M USD | CN¥14.50M 2.14M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥3.17B 467.75M USD | 0 | -CN¥1.45 -0.2 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.55 0.97 USD |
-2.38
|
CN¥2.95B 435.98M USD | CN¥2.46M 363.63K USD | CN¥6.55 0.97 USD | CN¥6.75 1 USD | CN¥2.95B 435.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥15.83 2.34 USD |
-0.5
|
CN¥2.93B 431.85M USD | CN¥900.30K 132.84K USD | CN¥15.67 2.31 USD | CN¥16.06 2.37 USD | CN¥2.93B 431.85M USD | 18.62 | CN¥0.85 0.13 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥7.81 1.15 USD |
-1.01
|
CN¥2.86B 421.59M USD | CN¥2.96M 436.74K USD | CN¥7.75 1.14 USD | CN¥7.95 1.17 USD | CN¥2.86B 421.59M USD | 39.04 | CN¥0.20 0.03 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥11.07 1.63 USD |
+0.64
|
CN¥2.85B 421.05M USD | CN¥1.05M 155.59K USD | CN¥10.93 1.61 USD | CN¥11.17 1.65 USD | CN¥2.85B 421.05M USD | 0 | -CN¥1.35 -0.1 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.12 0.76 USD |
+0.99
|
CN¥2.85B 419.84M USD | CN¥8.36M 1.23M USD | CN¥5.00 0.74 USD | CN¥5.15 0.76 USD | CN¥2.85B 419.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥4.87 0.72 USD |
-0.81
|
CN¥2.84B 419.48M USD | CN¥1.68M 248.57K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥2.84B 419.48M USD | 27.05 | CN¥0.18 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}