Borsa: Shenzhen Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (138)
Shenzhen (138)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (138)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.5 18.01 USD |
-1.03
|
$502.67B 69.89B USD | $8.53M 1.19M USD | $129.29 17.98 USD | $130.6 18.16 USD | $502.67B 69.89B USD | 15.39 | $8.41 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.36 5.47 USD |
-0.93
|
$215.01B 29.9B USD | $17.13M 2.38M USD | $39.3 5.46 USD | $39.7 5.52 USD | $215.01B 29.9B USD | 8.74 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $123.55 17.18 USD |
-1.63
|
$181.86B 25.29B USD | $6.31M 877.55K USD | $123.2 17.13 USD | $125.29 17.42 USD | $181.86B 25.29B USD | 13.44 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.02 4.31 USD |
+1.04
|
$168.18B 23.38B USD | $2.92M 405.43K USD | $30.66 4.26 USD | $31.06 4.32 USD | $168.18B 23.38B USD | 67.43 | $0.46 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.86 2.34 USD |
+0.24
|
$112.19B 15.6B USD | $20.12M 2.8M USD | $16.71 2.32 USD | $16.9 2.35 USD | $112.19B 15.6B USD | 9.31 | $1.81 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.61 9.54 USD |
-4.31
|
$103.36B 14.37B USD | $11.18M 1.55M USD | $67.02 9.32 USD | $69.43 9.65 USD | $103.36B 14.37B USD | 12.31 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.86 3.73 USD |
0
|
$93.06B 12.94B USD | $5.93M 824.73K USD | $26.66 3.71 USD | $26.98 3.75 USD | $93.06B 12.94B USD | 18.65 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.56 7.59 USD |
+0.65
|
$90.77B 12.62B USD | $5.03M 698.99K USD | $53.66 7.46 USD | $54.7 7.61 USD | $90.77B 12.62B USD | 18.49 | $2.95 0.41 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $166.1 23.1 USD |
-2.94
|
$81.1B 11.28B USD | $2.57M 356.86K USD | $165.7 23.04 USD | $171.26 23.81 USD | $81.1B 11.28B USD | 15.18 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.25 15.12 USD |
-2.18
|
$86.98B 11.12B USD | $92.3K 11.8K USD | $118.25 15.12 USD | $120.77 15.44 USD | $86.98B 11.12B USD | 10.15 | $11.64 1.49 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $37.74 5.25 USD |
-8.15
|
$53.01B 7.37B USD | $46.7M 6.49M USD | $34.51 4.8 USD | $39.54 5.5 USD | $53.01B 7.37B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.65 1.34 USD |
-0.21
|
$43.68B 6.07B USD | $19.58M 2.72M USD | $9.62 1.34 USD | $9.72 1.35 USD | $43.68B 6.07B USD | 107.22 | $0.09 0.01 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.32 1.85 USD |
+0.68
|
$37.54B 5.22B USD | $20.33M 2.83M USD | $13.09 1.82 USD | $13.36 1.86 USD | $37.54B 5.22B USD | 33.29 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $147 20.44 USD |
+5.87
|
$26.46B 3.68B USD | $5.95M 827.19K USD | $133.97 18.63 USD | $153 21.27 USD | $26.46B 3.68B USD | 93.63 | $1.57 0.22 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
+0.36
|
$25.44B 3.54B USD | $34.79M 4.84M USD | $2.72 0.38 USD | $2.76 0.38 USD | $25.44B 3.54B USD | 55.00 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $91.31 12.7 USD |
+2.73
|
$24.91B 3.46B USD | $1.99M 276.2K USD | $88.3 12.28 USD | $92 12.79 USD | $24.91B 3.46B USD | 37.57 | $2.43 0.34 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.93 1.52 USD |
-0.73
|
$24.19B 3.36B USD | $15.24M 2.12M USD | $10.89 1.51 USD | $11.28 1.57 USD | $24.19B 3.36B USD | 28.02 | $0.39 0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.03 2.23 USD |
-1.66
|
$19.93B 2.77B USD | $8.67M 1.21M USD | $16.01 2.23 USD | $16.31 2.27 USD | $19.93B 2.77B USD | 27.16 | $0.59 0.08 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.94 1.52 USD |
+0.55
|
$18.61B 2.59B USD | $4.31M 598.78K USD | $10.81 1.5 USD | $11 1.53 USD | $18.61B 2.59B USD | 49.72 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.95 0.41 USD |
-0.34
|
$18.19B 2.53B USD | $48.51M 6.75M USD | $2.93 0.41 USD | $2.98 0.41 USD | $18.19B 2.53B USD | 147.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
+0.25
|
$17.46B 2.43B USD | $41.32M 5.74M USD | $4.04 0.56 USD | $4.08 0.57 USD | $17.46B 2.43B USD | 50.75 | $0.08 0.01 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $58.1 8.08 USD |
+8.82
|
$17.14B 2.38B USD | $10.65M 1.48M USD | $53.23 7.4 USD | $58.7 8.16 USD | $17.14B 2.38B USD | 41.20 | $1.41 0.2 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.99 2.64 USD |
-0.37
|
$15.72B 2.19B USD | $6.05M 841.52K USD | $18.8 2.61 USD | $19.14 2.66 USD | $15.72B 2.19B USD | 9.54 | $1.99 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.27 1.85 USD |
+0.08
|
$15.31B 2.13B USD | $3.42M 475.29K USD | $13.2 1.84 USD | $13.31 1.85 USD | $15.31B 2.13B USD | 19.23 | $0.69 0.1 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.07 2.79 USD |
+0.4
|
$14.62B 2.03B USD | $9.19M 1.28M USD | $19.79 2.75 USD | $20.29 2.82 USD | $14.62B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.17 2.25 USD |
+1.13
|
$13.92B 1.94B USD | $6.15M 855.42K USD | $15.86 2.21 USD | $16.6 2.31 USD | $13.92B 1.94B USD | 24.13 | $0.67 0.09 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.76 5.95 USD |
-1.9
|
$13.89B 1.93B USD | $3.28M 455.78K USD | $42 5.84 USD | $43.4 6.03 USD | $13.89B 1.93B USD | 109.64 | $0.39 0.05 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.08 4.46 USD |
+2.56
|
$13.77B 1.92B USD | $4.62M 642.57K USD | $30.8 4.28 USD | $32.5 4.52 USD | $13.77B 1.92B USD | 43.94 | $0.73 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.11 1.41 USD |
-0.2
|
$13.31B 1.85B USD | $11.04M 1.54M USD | $10.09 1.4 USD | $10.17 1.41 USD | $13.31B 1.85B USD | 337.00 | $0.03 0.004 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.54 3.13 USD |
-0.44
|
$11.95B 1.66B USD | $763.9K 106.22K USD | $22.47 3.12 USD | $22.72 3.16 USD | $11.95B 1.66B USD | 49.00 | $0.46 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.36 3.25 USD |
+0.39
|
$11.82B 1.64B USD | $4.41M 613.13K USD | $23.04 3.2 USD | $23.5 3.27 USD | $11.82B 1.64B USD | 17.30 | $1.35 0.19 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.9 2.21 USD |
-0.06
|
$11.79B 1.64B USD | $2.82M 392.28K USD | $15.77 2.19 USD | $15.94 2.22 USD | $11.79B 1.64B USD | 198.75 | $0.08 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.96 1.02 USD |
-0.62
|
$12.7B 1.62B USD | $179.5K 22.95K USD | $7.96 1.02 USD | $8.04 1.03 USD | $12.7B 1.62B USD | 16.24 | $0.49 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.5 0.9 USD |
+1.4
|
$11.03B 1.53B USD | $6.99M 972.46K USD | $6.37 0.89 USD | $6.54 0.91 USD | $11.03B 1.53B USD | 23.21 | $0.28 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $26.72 3.72 USD |
-3.68
|
$10.71B 1.49B USD | $24.78M 3.45M USD | $26.08 3.63 USD | $27.38 3.81 USD | $10.71B 1.49B USD | 26.19 | $1.02 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.59 1.61 USD |
+1.4
|
$10.19B 1.42B USD | $4.44M 616.91K USD | $11.29 1.57 USD | $11.67 1.62 USD | $10.19B 1.42B USD | 19.31 | $0.6 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.51 1.32 USD |
-0.31
|
$10.01B 1.39B USD | $9.86M 1.37M USD | $9.39 1.31 USD | $9.56 1.33 USD | $10.01B 1.39B USD | 15.59 | $0.61 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $16.02 2.23 USD |
+3.16
|
$9.77B 1.36B USD | $8.35M 1.16M USD | $15.66 2.18 USD | $16.13 2.24 USD | $9.77B 1.36B USD | 28.60 | $0.56 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.81 1.64 USD |
0
|
$9.47B 1.32B USD | $8.36M 1.16M USD | $11.73 1.63 USD | $11.86 1.65 USD | $9.47B 1.32B USD | 29.52 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.24 1.15 USD |
-8.45
|
$9.12B 1.27B USD | $43.72M 6.08M USD | $8.2 1.14 USD | $8.7 1.21 USD | $9.12B 1.27B USD | 17.91 | $0.46 0.06 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.1 1.4 USD |
+0.5
|
$8.89B 1.24B USD | $5.62M 782.08K USD | $10.01 1.39 USD | $10.15 1.41 USD | $8.89B 1.24B USD | 168.33 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.24 1.28 USD |
+0.98
|
$8.75B 1.22B USD | $16.2M 2.25M USD | $8.88 1.23 USD | $9.29 1.29 USD | $8.75B 1.22B USD | 48.63 | $0.19 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.24 0.87 USD |
-0.16
|
$8.52B 1.18B USD | $16.76M 2.33M USD | $6.21 0.86 USD | $6.28 0.87 USD | $8.52B 1.18B USD | 0 | -$0.23 -0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.56 0.91 USD |
+0.61
|
$8.48B 1.18B USD | $7.15M 993.65K USD | $6.48 0.9 USD | $6.6 0.92 USD | $8.48B 1.18B USD | 164.00 | $0.04 0.005 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.41 2.14 USD |
-0.26
|
$8.17B 1.14B USD | $3.2M 444.85K USD | $15.23 2.12 USD | $15.46 2.15 USD | $8.17B 1.14B USD | 10.41 | $1.48 0.21 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.73 0.94 USD |
+2.59
|
$7.57B 1.05B USD | $8.55M 1.19M USD | $6.58 0.91 USD | $6.76 0.94 USD | $7.57B 1.05B USD | 24.03 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
+0.62
|
$7.9B 1.01B USD | $14K 1.79K USD | $3.26 0.42 USD | $3.3 0.42 USD | $7.9B 1.01B USD | 11.27 | $0.29 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $42.88 5.96 USD |
+15.33
|
$7.26B 1.01B USD | $14.11M 1.96M USD | $39.62 5.51 USD | $44.27 6.16 USD | $7.26B 1.01B USD | 61.25 | $0.7 0.1 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.26 0.45 USD |
-1.21
|
$7.24B 1.01B USD | $43.04M 5.98M USD | $3.2 0.44 USD | $3.29 0.46 USD | $7.24B 1.01B USD | 7.24 | $0.45 0.06 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.86 0.68 USD |
-3.18
|
$6.96B 968.38M USD | $50.13M 6.97M USD | $4.81 0.67 USD | $4.88 0.68 USD | $6.96B 968.38M USD | 0 | -$0.26 -0.03 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.5 2.29 USD |
+4.43
|
$6.88B 956.22M USD | $5.19M 721.69K USD | $15.7 2.18 USD | $16.59 2.31 USD | $6.88B 956.22M USD | 1650.00 | $0.01 0.001 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.93 0.82 USD |
0
|
$6.83B 949.45M USD | $13.25M 1.84M USD | $5.9 0.82 USD | $5.98 0.83 USD | $6.83B 949.45M USD | 42.35 | $0.14 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.65 1.48 USD |
+0.28
|
$6.74B 937.38M USD | $3.48M 483.86K USD | $10.48 1.46 USD | $10.67 1.48 USD | $6.74B 937.38M USD | 88.75 | $0.12 0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $70.73 9.83 USD |
+0.73
|
$6.59B 916.73M USD | $1.3M 181.09K USD | $69.09 9.61 USD | $71.3 9.91 USD | $6.59B 916.73M USD | 19.01 | $3.72 0.52 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.08 0.85 USD |
+3.23
|
$6.57B 913.05M USD | $165.49M 23.01M USD | $6.02 0.84 USD | $6.24 0.87 USD | $6.57B 913.05M USD | 101.33 | $0.06 0.008 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.28 0.73 USD |
+0.38
|
$6.51B 905.72M USD | $33.3M 4.63M USD | $5.01 0.7 USD | $5.31 0.74 USD | $6.51B 905.72M USD | 37.71 | $0.14 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.61 0.78 USD |
+5.06
|
$6.46B 898.6M USD | $6.27M 871.92K USD | $5.4 0.75 USD | $5.61 0.78 USD | $6.46B 898.6M USD | 0 | -$0.21 -0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $52.77 7.34 USD |
+0.04
|
$6.43B 894.13M USD | $1.08M 150.68K USD | $51.82 7.21 USD | $53.41 7.43 USD | $6.43B 894.13M USD | 33.82 | $1.56 0.22 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.2 0.72 USD |
+5.26
|
$6.3B 875.3M USD | $39.73M 5.52M USD | $4.84 0.67 USD | $5.26 0.73 USD | $6.3B 875.3M USD | 103.99 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.77 0.8 USD |
+1.94
|
$6.23B 865.79M USD | $8.65M 1.2M USD | $5.6 0.78 USD | $5.81 0.81 USD | $6.23B 865.79M USD | 0 | -$0.01 -0.001 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.42 1.87 USD |
+4.04
|
$6.05B 841.35M USD | $16M 2.22M USD | $12.55 1.74 USD | $13.45 1.87 USD | $6.05B 841.35M USD | 20.64 | $0.65 0.09 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $13.78 1.92 USD |
+0.95
|
$6.03B 838.21M USD | $3M 417.77K USD | $13.57 1.89 USD | $13.87 1.93 USD | $6.03B 838.21M USD | 57.41 | $0.24 0.03 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.06 3.48 USD |
-0.59
|
$5.95B 826.76M USD | $1.21M 167.8K USD | $24.88 3.46 USD | $25.36 3.53 USD | $5.95B 826.76M USD | 17.64 | $1.42 0.2 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.14 0.44 USD |
-5.71
|
$5.76B 801.36M USD | $35.75M 4.97M USD | $3.1 0.43 USD | $3.26 0.45 USD | $5.76B 801.36M USD | 11.21 | $0.28 0.04 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.89 1.38 USD |
+2.91
|
$5.53B 769.3M USD | $11.03M 1.53M USD | $9.7 1.35 USD | $10.17 1.41 USD | $5.53B 769.3M USD | 141.28 | $0.07 0.009 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.39 1.03 USD |
+1.37
|
$5.48B 762.04M USD | $6.97M 969.59K USD | $7.24 1.01 USD | $7.4 1.03 USD | $5.48B 762.04M USD | 33.59 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.09 1.54 USD |
-0.54
|
$5.36B 744.94M USD | $8.29M 1.15M USD | $10.88 1.51 USD | $11.18 1.55 USD | $5.36B 744.94M USD | 32.61 | $0.34 0.05 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.54 1.6 USD |
-3.67
|
$5.22B 725.19M USD | $48.71M 6.77M USD | $11.5 1.6 USD | $12.77 1.78 USD | $5.22B 725.19M USD | 0 | -$0.1 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.76 1.08 USD |
-0.77
|
$5.2B 722.88M USD | $36.03M 5.01M USD | $7.6 1.06 USD | $7.8 1.08 USD | $5.2B 722.88M USD | 0 | -$0.89 -0.1 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.46 1.04 USD |
0
|
$5.15B 716.64M USD | $140M 19.47M USD | $7.14 0.99 USD | $7.68 1.07 USD | $5.15B 716.64M USD | 149.19 | $0.05 0.006 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.97 0.83 USD |
-0.17
|
$5.14B 714.32M USD | $8.97M 1.25M USD | $5.93 0.82 USD | $6.01 0.84 USD | $5.14B 714.32M USD | 20.58 | $0.29 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.33 0.32 USD |
+0.43
|
$4.97B 690.99M USD | $14.62M 2.03M USD | $2.3 0.32 USD | $2.34 0.33 USD | $4.97B 690.99M USD | 116.50 | $0.02 0.002 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.51 0.35 USD |
+2.45
|
$4.92B 683.67M USD | $38.63M 5.37M USD | $2.43 0.34 USD | $2.51 0.35 USD | $4.92B 683.67M USD | 0 | -$0.1 -0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.39 0.89 USD |
+1.27
|
$4.81B 669.47M USD | $12.6M 1.75M USD | $6.27 0.87 USD | $6.41 0.89 USD | $4.81B 669.47M USD | 63.89 | $0.1 0.01 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.23 1.01 USD |
-0.28
|
$4.44B 617.26M USD | $12.44M 1.73M USD | $7.17 1 USD | $7.3 1.02 USD | $4.44B 617.26M USD | 65.72 | $0.11 0.02 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $19.21 2.67 USD |
+1.91
|
$4.29B 596.3M USD | $3.89M 541.4K USD | $18.73 2.6 USD | $19.5 2.71 USD | $4.29B 596.3M USD | 30.01 | $0.64 0.09 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.34 4.08 USD |
+2.09
|
$4.28B 595.61M USD | $1.2M 167.21K USD | $28.6 3.98 USD | $29.48 4.1 USD | $4.28B 595.61M USD | 24.86 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.24 0.87 USD |
+0.48
|
$4.26B 592.26M USD | $9.03M 1.26M USD | $6.16 0.86 USD | $6.37 0.89 USD | $4.26B 592.26M USD | 156.00 | $0.04 0.005 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.79 1.22 USD |
0
|
$4.24B 589.1M USD | $2.26M 314.78K USD | $8.71 1.21 USD | $8.86 1.23 USD | $4.24B 589.1M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
-0.48
|
$4.49B 574.09M USD | $17.77K 2.27K USD | $2.09 0.27 USD | $2.11 0.27 USD | $4.49B 574.09M USD | 52.25 | $0.04 0.005 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.15 1.41 USD |
+2.42
|
$4.06B 563.83M USD | $3.99M 554.53K USD | $9.77 1.36 USD | $10.29 1.43 USD | $4.06B 563.83M USD | 202.99 | $0.05 0.006 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.04 2.09 USD |
0
|
$4.01B 557.36M USD | $2.13M 296.77K USD | $14.63 2.03 USD | $15.2 2.11 USD | $4.01B 557.36M USD | 1504.00 | $0.01 0.001 USD | |
| Panda Dairy Corporation 300898.SZ | $30.4 4.23 USD |
+1.3
|
$3.77B 524.14M USD | $3.02M 419.54K USD | $30.03 4.18 USD | $30.7 4.27 USD | $3.77B 524.14M USD | 42.22 | $0.72 0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.14 2.11 USD |
+7.22
|
$3.77B 523.81M USD | $12.21M 1.7M USD | $14.06 1.95 USD | $15.5 2.16 USD | $3.77B 523.81M USD | 25.66 | $0.59 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.3 0.46 USD |
+3.77
|
$3.72B 517.65M USD | $43.08M 5.99M USD | $3.24 0.45 USD | $3.36 0.47 USD | $3.72B 517.65M USD | 0 | -$0.34 -0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.3 1.99 USD |
+0.35
|
$3.69B 512.56M USD | $1.5M 209.24K USD | $14.12 1.96 USD | $14.36 2 USD | $3.69B 512.56M USD | 357.50 | $0.04 0.005 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.02 1.39 USD |
+1.11
|
$3.67B 510.09M USD | $6.58M 914.96K USD | $9.61 1.34 USD | $10.06 1.4 USD | $3.67B 510.09M USD | 91.09 | $0.11 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.01 0.84 USD |
+2.04
|
$3.51B 487.84M USD | $6.44M 895.91K USD | $5.83 0.81 USD | $6.05 0.84 USD | $3.51B 487.84M USD | 28.61 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.65 2.59 USD |
-0.85
|
$3.5B 486.39M USD | $4.92M 683.58K USD | $18.51 2.57 USD | $18.81 2.62 USD | $3.5B 486.39M USD | 22.74 | $0.82 0.11 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.47 1.46 USD |
+2.64
|
$3.49B 484.98M USD | $18.17M 2.53M USD | $10.38 1.44 USD | $11.14 1.55 USD | $3.49B 484.98M USD | 23.26 | $0.45 0.06 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $18.08 2.51 USD |
+2.49
|
$3.34B 464.81M USD | $10.11M 1.41M USD | $17.3 2.41 USD | $18.45 2.57 USD | $3.34B 464.81M USD | 14.69 | $1.23 0.17 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.63 1.34 USD |
+10.06
|
$3.31B 460.57M USD | $10.47M 1.46M USD | $9.14 1.27 USD | $9.63 1.34 USD | $3.31B 460.57M USD | 18.88 | $0.51 0.07 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.22 0.73 USD |
+1.95
|
$3.31B 459.68M USD | $7.72M 1.07M USD | $4.93 0.69 USD | $5.24 0.73 USD | $3.31B 459.68M USD | 0 | -$0.06 -0.008 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $32.4 4.51 USD |
+1.66
|
$3.24B 450.5M USD | $4.61M 640.95K USD | $32.17 4.47 USD | $33.1 4.6 USD | $3.24B 450.5M USD | 462.85 | $0.07 0.009 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.72 1.63 USD |
+2
|
$3.19B 443.02M USD | $7.04M 979.3K USD | $11.34 1.58 USD | $11.94 1.66 USD | $3.19B 443.02M USD | 97.66 | $0.12 0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.83 2.76 USD |
+2.06
|
$3.1B 431.48M USD | $868.85K 120.81K USD | $19.4 2.7 USD | $20 2.78 USD | $3.1B 431.48M USD | 19.44 | $1.02 0.14 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.87 1.09 USD |
+1.94
|
$3.09B 430.31M USD | $10.4M 1.45M USD | $7.69 1.07 USD | $7.91 1.1 USD | $3.09B 430.31M USD | 21.27 | $0.37 0.05 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.83 0.53 USD |
0
|
$3.08B 428.74M USD | $9.99M 1.39M USD | $3.8 0.53 USD | $3.86 0.54 USD | $3.08B 428.74M USD | 95.75 | $0.04 0.005 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.79 0.39 USD |
+0.36
|
$3.01B 418.74M USD | $29.45M 4.09M USD | $2.76 0.38 USD | $2.87 0.4 USD | $3.01B 418.74M USD | 0 | -$0.45 -0.06 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.63 2.87 USD |
+0.49
|
$2.99B 416.32M USD | $2.71M 377.06K USD | $20.33 2.83 USD | $20.75 2.89 USD | $2.99B 416.32M USD | 19.28 | $1.07 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}