Paese: Cina Borsa: Shenzhen Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (136)
Shenzhen (136)
Beni di Consumo Difensivi (136)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥74.25 10.96 USD |
-0.66
|
CN¥288.21B 42.52B USD | CN¥19.25M 2.84M USD | CN¥73.60 10.86 USD | CN¥74.56 11 USD | CN¥288.21B 42.52B USD | 23.64 | CN¥3.14 0.46 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥44.57 6.58 USD |
+0.04
|
CN¥257.30B 37.96B USD | CN¥21.94M 3.24M USD | CN¥44.10 6.51 USD | CN¥44.69 6.59 USD | CN¥257.30B 37.96B USD | 0 | -CN¥1.53 -0.2 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.92 3.82 USD |
-0.84
|
CN¥140.53B 20.73B USD | CN¥5.10M 752.71K USD | CN¥25.86 3.82 USD | CN¥26.14 3.86 USD | CN¥140.53B 20.73B USD | 43.93 | CN¥0.59 0.09 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥79.99 11.8 USD |
-0.24
|
CN¥117.74B 17.37B USD | CN¥10.33M 1.52M USD | CN¥78.68 11.61 USD | CN¥80.18 11.83 USD | CN¥117.74B 17.37B USD | 20.51 | CN¥3.90 0.58 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.83 2.48 USD |
-0.82
|
CN¥111.99B 16.52B USD | CN¥27.02M 3.99M USD | CN¥16.66 2.46 USD | CN¥16.92 2.5 USD | CN¥111.99B 16.52B USD | 0 | -CN¥0.75 -0.1 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.48 3.61 USD |
-0.33
|
CN¥84.81B 12.51B USD | CN¥11.75M 1.73M USD | CN¥24.18 3.57 USD | CN¥24.58 3.63 USD | CN¥84.81B 12.51B USD | 17.73 | CN¥1.38 0.2 USD | ||
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.87 7.21 USD |
-0.27
|
CN¥80.98B 11.95B USD | CN¥5.12M 755.14K USD | CN¥48.40 7.14 USD | CN¥49.16 7.25 USD | CN¥80.98B 11.95B USD | 26.41 | CN¥1.85 0.27 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥107.78 15.9 USD |
+2.37
|
CN¥56.97B 8.41B USD | CN¥6.37M 940.11K USD | CN¥103.11 15.21 USD | CN¥108.50 16.01 USD | CN¥56.97B 8.41B USD | 30.79 | CN¥3.50 0.52 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.24 5.49 USD |
-0.45
|
CN¥56.10B 8.28B USD | CN¥5.68M 838.37K USD | CN¥37.02 5.46 USD | CN¥37.48 5.53 USD | CN¥56.10B 8.28B USD | 931.00 | CN¥0.04 0.005 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.78 5.13 USD |
+0.46
|
CN¥48.85B 7.21B USD | CN¥8.50M 1.25M USD | CN¥34.25 5.05 USD | CN¥35.32 5.21 USD | CN¥48.85B 7.21B USD | 48.98 | CN¥0.71 0.1 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.13 1.05 USD |
0
|
CN¥35.38B 5.22B USD | CN¥14.46M 2.13M USD | CN¥7.08 1.04 USD | CN¥7.15 1.05 USD | CN¥35.38B 5.22B USD | 0 | -CN¥1.13 -0.1 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.99 1.62 USD |
-1.88
|
CN¥30.98B 4.57B USD | CN¥26.55M 3.92M USD | CN¥10.90 1.61 USD | CN¥11.21 1.65 USD | CN¥30.98B 4.57B USD | 15.05 | CN¥0.73 0.11 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
0
|
CN¥26.83B 3.96B USD | CN¥59.65M 8.8M USD | CN¥2.89 0.43 USD | CN¥2.92 0.43 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥131.00 19.33 USD |
-2.69
|
CN¥26.01B 3.84B USD | CN¥2.73M 402.94K USD | CN¥129.20 19.06 USD | CN¥135.65 20.01 USD | CN¥26.01B 3.84B USD | 11.29 | CN¥11.60 1.71 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.98 7.03 USD |
+0.26
|
HK$29.06B 3.72B USD | HK$104.66K 13.38K USD | HK$54.56 6.98 USD | HK$55.23 7.06 USD | HK$29.06B 3.72B USD | 13.84 | HK$3.97 0.51 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.96 2.5 USD |
+0.41
|
CN¥21.08B 3.11B USD | CN¥7.22M 1.07M USD | CN¥16.75 2.47 USD | CN¥17.07 2.52 USD | CN¥21.08B 3.11B USD | 20.19 | CN¥0.84 0.12 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.72 3.35 USD |
-0.83
|
CN¥19.23B 2.84B USD | CN¥5.24M 772.95K USD | CN¥22.40 3.31 USD | CN¥23.00 3.39 USD | CN¥19.23B 2.84B USD | 37.24 | CN¥0.61 0.09 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.44 1.25 USD |
-0.12
|
CN¥18.68B 2.76B USD | CN¥4.26M 628.46K USD | CN¥8.33 1.23 USD | CN¥8.47 1.25 USD | CN¥18.68B 2.76B USD | 19.62 | CN¥0.43 0.06 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.15 2.53 USD |
-0.92
|
CN¥17.85B 2.63B USD | CN¥9.76M 1.44M USD | CN¥16.81 2.48 USD | CN¥17.30 2.55 USD | CN¥17.85B 2.63B USD | 23.81 | CN¥0.72 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.36 1.53 USD |
+0.29
|
CN¥17.53B 2.59B USD | CN¥10.75M 1.59M USD | CN¥10.27 1.52 USD | CN¥10.40 1.53 USD | CN¥17.53B 2.59B USD | 24.66 | CN¥0.42 0.06 USD | ||
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥17.07 2.52 USD |
-1.5
|
CN¥14.69B 2.17B USD | CN¥8.44M 1.24M USD | CN¥16.87 2.49 USD | CN¥17.39 2.57 USD | CN¥14.69B 2.17B USD | 17.96 | CN¥0.95 0.14 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.07 2.52 USD |
+0.29
|
CN¥14.60B 2.15B USD | CN¥10.54M 1.56M USD | CN¥16.96 2.5 USD | CN¥17.22 2.54 USD | CN¥14.60B 2.15B USD | 11.53 | CN¥1.48 0.22 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.64 1.72 USD |
-0.85
|
CN¥13.43B 1.98B USD | CN¥5.78M 852.53K USD | CN¥11.61 1.71 USD | CN¥11.78 1.74 USD | CN¥13.43B 1.98B USD | 18.77 | CN¥0.62 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.01 0.44 USD |
0
|
CN¥12.88B 1.9B USD | CN¥23.08M 3.41M USD | CN¥2.99 0.44 USD | CN¥3.02 0.45 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.40 -0.05 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥29.03 4.28 USD |
+0.52
|
CN¥12.30B 1.81B USD | CN¥5.44M 802.7K USD | CN¥28.50 4.21 USD | CN¥29.10 4.29 USD | CN¥12.30B 1.81B USD | 22.50 | CN¥1.29 0.19 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.99 1.18 USD |
-0.5
|
CN¥11.74B 1.73B USD | CN¥12.54M 1.85M USD | CN¥7.94 1.17 USD | CN¥8.08 1.19 USD | CN¥11.74B 1.73B USD | 61.46 | CN¥0.13 0.02 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.38 1.24 USD |
+0.12
|
CN¥11.44B 1.69B USD | CN¥26.18M 3.86M USD | CN¥8.22 1.21 USD | CN¥8.45 1.25 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥35.09 5.18 USD |
+0.89
|
CN¥11.40B 1.68B USD | CN¥3.91M 577.28K USD | CN¥34.62 5.11 USD | CN¥35.09 5.18 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.64 0.83 USD |
-0.88
|
CN¥11.20B 1.65B USD | CN¥10.16M 1.5M USD | CN¥5.64 0.83 USD | CN¥5.72 0.84 USD | CN¥11.20B 1.65B USD | 24.52 | CN¥0.23 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.08 2.52 USD |
-1.56
|
CN¥10.99B 1.62B USD | CN¥3.50M 515.87K USD | CN¥17.00 2.51 USD | CN¥17.45 2.57 USD | CN¥10.99B 1.62B USD | 244.00 | CN¥0.07 0.01 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥39.81 5.87 USD |
-0.99
|
CN¥10.76B 1.59B USD | CN¥1.64M 242.67K USD | CN¥39.65 5.85 USD | CN¥40.37 5.96 USD | CN¥10.76B 1.59B USD | 14.79 | CN¥2.69 0.4 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.71 0.25 USD |
+1.79
|
CN¥10.55B 1.56B USD | CN¥91.86M 13.55M USD | CN¥1.68 0.25 USD | CN¥1.72 0.25 USD | CN¥10.55B 1.56B USD | 171.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥17.20 2.54 USD |
-1.26
|
CN¥10.49B 1.55B USD | CN¥6.49M 957.37K USD | CN¥17.13 2.53 USD | CN¥17.58 2.59 USD | CN¥10.49B 1.55B USD | 47.77 | CN¥0.36 0.05 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.15 1.05 USD |
-0.97
|
CN¥10.23B 1.51B USD | CN¥13.33M 1.97M USD | CN¥7.13 1.05 USD | CN¥7.26 1.07 USD | CN¥10.23B 1.51B USD | 17.43 | CN¥0.41 0.06 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.58 1.71 USD |
-1.19
|
CN¥10.18B 1.5B USD | CN¥3.46M 510.69K USD | CN¥11.54 1.7 USD | CN¥11.72 1.73 USD | CN¥10.18B 1.5B USD | 18.09 | CN¥0.64 0.09 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.88 3.38 USD |
-1.17
|
CN¥9.83B 1.45B USD | CN¥37.07M 5.47M USD | CN¥22.69 3.35 USD | CN¥23.50 3.47 USD | CN¥9.83B 1.45B USD | 99.47 | CN¥0.23 0.03 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.64 1.13 USD |
-1.55
|
CN¥9.79B 1.44B USD | CN¥8.52M 1.26M USD | CN¥7.63 1.13 USD | CN¥7.76 1.14 USD | CN¥9.79B 1.44B USD | 21.22 | CN¥0.36 0.05 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.12 2.82 USD |
+0.05
|
CN¥9.67B 1.43B USD | CN¥4.01M 592.37K USD | CN¥18.96 2.8 USD | CN¥19.21 2.83 USD | CN¥9.67B 1.43B USD | 17.86 | CN¥1.07 0.16 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥4.62 0.68 USD |
+5.72
|
CN¥9.05B 1.34B USD | CN¥616.98M 91.03M USD | CN¥4.34 0.64 USD | CN¥4.62 0.68 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥12.13 1.79 USD |
+0.41
|
CN¥9.00B 1.33B USD | CN¥9.78M 1.44M USD | CN¥11.90 1.76 USD | CN¥12.25 1.81 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.35 4.04 USD |
-0.51
|
CN¥8.80B 1.3B USD | CN¥2.66M 391.83K USD | CN¥27.28 4.03 USD | CN¥27.77 4.1 USD | CN¥8.80B 1.3B USD | 39.07 | CN¥0.70 0.1 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.91 1.17 USD |
-0.13
|
CN¥8.04B 1.19B USD | CN¥9.29M 1.37M USD | CN¥7.80 1.15 USD | CN¥7.94 1.17 USD | CN¥8.04B 1.19B USD | 13.18 | CN¥0.60 0.09 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.86 1.31 USD |
+0.34
|
CN¥7.80B 1.15B USD | CN¥19.10M 2.82M USD | CN¥8.67 1.28 USD | CN¥8.88 1.31 USD | CN¥7.80B 1.15B USD | 80.54 | CN¥0.11 0.02 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥17.15 2.53 USD |
+3.06
|
CN¥7.46B 1.1B USD | CN¥16.27M 2.4M USD | CN¥16.47 2.43 USD | CN¥17.17 2.53 USD | CN¥7.46B 1.1B USD | 85.75 | CN¥0.20 0.03 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.05 2.07 USD |
-0.35
|
CN¥7.45B 1.1B USD | CN¥10.31M 1.52M USD | CN¥13.99 2.06 USD | CN¥14.35 2.12 USD | CN¥7.45B 1.1B USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.18 0.91 USD |
0
|
CN¥7.12B 1.05B USD | CN¥4.98M 734.85K USD | CN¥6.15 0.91 USD | CN¥6.23 0.92 USD | CN¥7.12B 1.05B USD | 44.14 | CN¥0.14 0.02 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.23 2.54 USD |
+0.35
|
CN¥6.92B 1.02B USD | CN¥6.11M 902.09K USD | CN¥17.04 2.51 USD | CN¥17.28 2.55 USD | CN¥6.92B 1.02B USD | 27.34 | CN¥0.63 0.09 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.66 0.84 USD |
+3.47
|
CN¥6.85B 1.01B USD | CN¥28.37M 4.19M USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.94 0.88 USD |
+0.34
|
CN¥6.58B 970.28M USD | CN¥1.34M 197.85K USD | CN¥5.88 0.87 USD | CN¥5.98 0.88 USD | CN¥6.58B 970.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.84 1.16 USD |
-0.76
|
CN¥6.29B 927.92M USD | CN¥8.86M 1.31M USD | CN¥7.78 1.15 USD | CN¥7.97 1.18 USD | CN¥6.29B 927.92M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥19.94 2.94 USD |
-0.55
|
CN¥6.23B 919.54M USD | CN¥4.22M 622.19K USD | CN¥19.77 2.92 USD | CN¥20.18 2.98 USD | CN¥6.23B 919.54M USD | 22.91 | CN¥0.87 0.13 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.98 1.62 USD |
+0.64
|
CN¥6.14B 906.57M USD | CN¥15.18M 2.24M USD | CN¥10.67 1.57 USD | CN¥11.02 1.63 USD | CN¥6.14B 906.57M USD | 73.20 | CN¥0.15 0.02 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.65 1.87 USD |
-0.78
|
CN¥6.11B 901.69M USD | CN¥6.28M 925.89K USD | CN¥12.43 1.83 USD | CN¥13.00 1.92 USD | CN¥6.11B 901.69M USD | 18.33 | CN¥0.69 0.1 USD | ||
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.12 0.76 USD |
+0.2
|
CN¥5.90B 869.9M USD | CN¥15.13M 2.23M USD | CN¥5.09 0.75 USD | CN¥5.15 0.76 USD | CN¥5.90B 869.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.46 0.95 USD |
+0.31
|
CN¥5.56B 820.23M USD | CN¥8.79M 1.3M USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥5.56B 820.23M USD | 19.00 | CN¥0.34 0.05 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.40 0.65 USD |
+0.92
|
CN¥5.43B 800.92M USD | CN¥13.04M 1.92M USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥5.43B 800.92M USD | 110.00 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.76 0.55 USD |
+0.27
|
CN¥5.39B 795.02M USD | CN¥18.39M 2.71M USD | CN¥3.70 0.55 USD | CN¥3.76 0.55 USD | CN¥5.39B 795.02M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.93 0.43 USD |
+1.03
|
CN¥5.38B 793.5M USD | CN¥49.56M 7.31M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥5.38B 793.5M USD | 41.85 | CN¥0.07 0.01 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.87 2.49 USD |
+0.36
|
CN¥5.20B 767.21M USD | CN¥901.85K 133.06K USD | CN¥16.70 2.46 USD | CN¥16.98 2.51 USD | CN¥5.20B 767.21M USD | 46.86 | CN¥0.36 0.05 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥25.12 3.71 USD |
+4.41
|
CN¥4.90B 722.68M USD | CN¥44.13M 6.51M USD | CN¥23.36 3.45 USD | CN¥26.30 3.88 USD | CN¥4.90B 722.68M USD | 40.51 | CN¥0.62 0.09 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.19 0.32 USD |
-0.45
|
CN¥4.87B 717.97M USD | CN¥317.07M 46.78M USD | CN¥2.16 0.32 USD | CN¥2.40 0.35 USD | CN¥4.87B 717.97M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥42.67 6.3 USD |
+5.36
|
CN¥4.80B 708.64M USD | CN¥1.16M 170.53K USD | CN¥40.78 6.02 USD | CN¥42.91 6.33 USD | CN¥4.80B 708.64M USD | 88.89 | CN¥0.48 0.07 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.04 0.74 USD |
-0.2
|
CN¥4.77B 704.47M USD | CN¥3.33M 490.84K USD | CN¥5.02 0.74 USD | CN¥5.06 0.75 USD | CN¥4.77B 704.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.27 0.93 USD |
+0.16
|
CN¥4.65B 686.08M USD | CN¥3.69M 544.37K USD | CN¥6.25 0.92 USD | CN¥6.29 0.93 USD | CN¥4.65B 686.08M USD | 34.83 | CN¥0.18 0.03 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.07 1.63 USD |
+0.27
|
CN¥4.61B 680.78M USD | CN¥2.14M 315.68K USD | CN¥11.01 1.62 USD | CN¥11.18 1.65 USD | CN¥4.61B 680.78M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.22 0.62 USD |
-0.24
|
CN¥4.56B 672.49M USD | CN¥8.73M 1.29M USD | CN¥4.21 0.62 USD | CN¥4.26 0.63 USD | CN¥4.56B 672.49M USD | 42.19 | CN¥0.10 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥10.17 1.5 USD |
+1.9
|
CN¥4.55B 671.81M USD | CN¥29.22M 4.31M USD | CN¥9.93 1.47 USD | CN¥10.16 1.5 USD | CN¥4.55B 671.81M USD | 2.16 | CN¥4.69 0.69 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.69 2.46 USD |
+4.31
|
CN¥4.44B 655.38M USD | CN¥3.99M 588.36K USD | CN¥16.09 2.37 USD | CN¥16.83 2.48 USD | CN¥4.44B 655.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.50 0.81 USD |
+0.36
|
CN¥4.39B 647.76M USD | CN¥8.49M 1.25M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥4.39B 647.76M USD | 42.30 | CN¥0.13 0.02 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.86 1 USD |
-0.76
|
HK$5.06B 646.5M USD | HK$138.84K 17.75K USD | HK$7.81 1 USD | HK$7.92 1.01 USD | HK$5.06B 646.5M USD | 98.25 | HK$0.08 0.01 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.92 1.61 USD |
+6.02
|
CN¥4.36B 643.7M USD | CN¥14.75M 2.18M USD | CN¥10.50 1.55 USD | CN¥11.32 1.67 USD | CN¥4.36B 643.7M USD | 273.00 | CN¥0.04 0.005 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥16.91 2.5 USD |
+1.87
|
CN¥4.36B 643.18M USD | CN¥7.49M 1.11M USD | CN¥16.32 2.41 USD | CN¥17.16 2.53 USD | CN¥4.36B 643.18M USD | 0 | -CN¥2.82 -0.4 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.69 0.84 USD |
+0.53
|
CN¥4.14B 610.31M USD | CN¥11.93M 1.76M USD | CN¥5.65 0.83 USD | CN¥5.76 0.85 USD | CN¥4.14B 610.31M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.27 1.37 USD |
-0.22
|
CN¥4.09B 602.9M USD | CN¥2.28M 336.3K USD | CN¥9.22 1.36 USD | CN¥9.35 1.38 USD | CN¥4.09B 602.9M USD | 18.17 | CN¥0.51 0.08 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥10.10 1.49 USD |
+6.88
|
CN¥4.06B 599.74M USD | CN¥45.95M 6.78M USD | CN¥9.49 1.4 USD | CN¥10.20 1.5 USD | CN¥4.06B 599.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.42 0.8 USD |
+3.44
|
CN¥4.06B 599.46M USD | CN¥49.54M 7.31M USD | CN¥5.20 0.77 USD | CN¥5.45 0.8 USD | CN¥4.06B 599.46M USD | 271.00 | CN¥0.02 0.002 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥11.67 1.72 USD |
+3.27
|
CN¥4.03B 595.35M USD | CN¥89.97M 13.27M USD | CN¥10.84 1.6 USD | CN¥12.12 1.79 USD | CN¥4.03B 595.35M USD | 0 | -CN¥0.36 -0.05 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.68 3.49 USD |
-0.38
|
CN¥4.01B 591.66M USD | CN¥1.35M 199.04K USD | CN¥23.52 3.47 USD | CN¥24.00 3.54 USD | CN¥4.01B 591.66M USD | 19.25 | CN¥1.23 0.18 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.85 0.27 USD |
+1.09
|
CN¥3.95B 582.2M USD | CN¥34.94M 5.16M USD | CN¥1.82 0.27 USD | CN¥1.86 0.27 USD | CN¥3.95B 582.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.60 1.56 USD |
+3.72
|
CN¥3.88B 572.62M USD | CN¥15.85M 2.34M USD | CN¥10.20 1.5 USD | CN¥10.62 1.57 USD | CN¥3.88B 572.62M USD | 530.00 | CN¥0.02 0.002 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.30 2.7 USD |
+0.44
|
CN¥3.87B 571.61M USD | CN¥2.66M 392.95K USD | CN¥18.04 2.66 USD | CN¥18.30 2.7 USD | CN¥3.87B 571.61M USD | 18.48 | CN¥0.99 0.15 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.81 1.45 USD |
+1.45
|
CN¥3.85B 567.32M USD | CN¥2.38M 350.47K USD | CN¥9.64 1.42 USD | CN¥9.84 1.45 USD | CN¥3.85B 567.32M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.77 0.85 USD |
+3.04
|
CN¥3.79B 558.51M USD | CN¥47.55M 7.02M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥3.79B 558.51M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.24 5.94 USD |
+0.47
|
CN¥3.75B 553.45M USD | CN¥1.62M 239.16K USD | CN¥39.42 5.82 USD | CN¥40.29 5.94 USD | CN¥3.75B 553.45M USD | 17.49 | CN¥2.30 0.34 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥23.39 3.45 USD |
+4.75
|
CN¥3.72B 549.57M USD | CN¥2.02M 298.36K USD | CN¥22.61 3.34 USD | CN¥23.55 3.47 USD | CN¥3.72B 549.57M USD | 24.11 | CN¥0.97 0.14 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥29.09 4.29 USD |
+0.69
|
CN¥3.54B 523.05M USD | CN¥2.31M 340.32K USD | CN¥28.83 4.25 USD | CN¥29.44 4.34 USD | CN¥3.54B 523.05M USD | 12.32 | CN¥2.36 0.35 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.07 1.04 USD |
+0.71
|
CN¥3.37B 496.9M USD | CN¥7.08M 1.04M USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥3.37B 496.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥3.28B 484.39M USD | CN¥37.06M 5.47M USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥3.28B 484.39M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.75 0.7 USD |
+4.17
|
CN¥3.28B 484.21M USD | CN¥47.21M 6.97M USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥3.28B 484.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.86 0.57 USD |
+3.21
|
CN¥3.21B 474.08M USD | CN¥46.81M 6.91M USD | CN¥3.74 0.55 USD | CN¥3.89 0.57 USD | CN¥3.21B 474.08M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.77 0.85 USD |
+3.96
|
CN¥3.21B 473.14M USD | CN¥51.28M 7.57M USD | CN¥5.54 0.82 USD | CN¥5.79 0.85 USD | CN¥3.21B 473.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.74 1.29 USD |
+1.63
|
CN¥3.20B 471.8M USD | CN¥11.21M 1.65M USD | CN¥8.54 1.26 USD | CN¥8.77 1.29 USD | CN¥3.20B 471.8M USD | 25.70 | CN¥0.34 0.05 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.17 0.41 USD |
0
|
HK$3.65B 467.15M USD | HK$36.18K 4.63K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$3.65B 467.15M USD | 19.81 | HK$0.16 0.02 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥17.57 2.59 USD |
+5.21
|
CN¥3.12B 459.91M USD | CN¥53.56M 7.9M USD | CN¥16.02 2.36 USD | CN¥17.58 2.59 USD | CN¥3.12B 459.91M USD | 878.50 | CN¥0.02 0.002 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.71 4.68 USD |
+3.02
|
CN¥3.08B 454.59M USD | CN¥2.42M 357.06K USD | CN¥30.71 4.53 USD | CN¥31.98 4.72 USD | CN¥3.08B 454.59M USD | 49.54 | CN¥0.64 0.09 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.87 0.87 USD |
+1.21
|
CN¥3.03B 447.41M USD | CN¥4.36M 643.64K USD | CN¥5.78 0.85 USD | CN¥5.88 0.87 USD | CN¥3.03B 447.41M USD | 19.56 | CN¥0.30 0.04 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.95 3.53 USD |
+0.08
|
CN¥3.01B 444.68M USD | CN¥1.20M 176.82K USD | CN¥23.61 3.48 USD | CN¥24.24 3.58 USD | CN¥3.01B 444.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.12 2.38 USD |
+0.88
|
CN¥2.98B 439.76M USD | CN¥1.47M 217.26K USD | CN¥15.94 2.35 USD | CN¥16.18 2.39 USD | CN¥2.98B 439.76M USD | 30.41 | CN¥0.53 0.08 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.88 1.16 USD |
+0.77
|
CN¥2.95B 435.7M USD | CN¥5.66M 835.4K USD | CN¥7.83 1.16 USD | CN¥7.90 1.17 USD | CN¥2.95B 435.7M USD | 13.82 | CN¥0.57 0.08 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥2.92B 431.35M USD | CN¥11.68M 1.72M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥2.92B 431.35M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
