Paese: Cina Borsa: Shenzhen Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (136)
Shenzhen (136)
Beni di Consumo Difensivi (136)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.39 10.68 USD |
-2.51
|
CN¥280.99B 41.46B USD | CN¥30.15M 4.45M USD | CN¥72.10 10.64 USD | CN¥74.29 10.96 USD | CN¥280.99B 41.46B USD | 23.05 | CN¥3.14 0.46 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥44.11 6.51 USD |
-1.03
|
CN¥254.65B 37.57B USD | CN¥31.25M 4.61M USD | CN¥44.02 6.5 USD | CN¥44.78 6.61 USD | CN¥254.65B 37.57B USD | 0 | -CN¥1.53 -0.2 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.41 3.75 USD |
-1.97
|
CN¥137.76B 20.33B USD | CN¥6.95M 1.03M USD | CN¥25.36 3.74 USD | CN¥25.90 3.82 USD | CN¥137.76B 20.33B USD | 43.06 | CN¥0.59 0.09 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥76.99 11.36 USD |
-3.75
|
CN¥113.32B 16.72B USD | CN¥16.29M 2.4M USD | CN¥76.61 11.3 USD | CN¥79.92 11.79 USD | CN¥113.32B 16.72B USD | 19.74 | CN¥3.90 0.58 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.59 2.45 USD |
-1.43
|
CN¥110.39B 16.29B USD | CN¥37.95M 5.6M USD | CN¥16.57 2.44 USD | CN¥16.94 2.5 USD | CN¥110.39B 16.29B USD | 0 | -CN¥0.75 -0.1 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.24 3.58 USD |
-0.98
|
CN¥83.98B 12.39B USD | CN¥8.70M 1.28M USD | CN¥24.20 3.57 USD | CN¥24.54 3.62 USD | CN¥83.98B 12.39B USD | 17.56 | CN¥1.38 0.2 USD | ||
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.06 7.09 USD |
-1.66
|
CN¥79.64B 11.75B USD | CN¥9.31M 1.37M USD | CN¥47.80 7.05 USD | CN¥49.44 7.29 USD | CN¥79.64B 11.75B USD | 25.97 | CN¥1.85 0.27 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥36.20 5.34 USD |
-2.79
|
CN¥54.53B 8.05B USD | CN¥11.71M 1.73M USD | CN¥36.01 5.31 USD | CN¥37.19 5.49 USD | CN¥54.53B 8.05B USD | 905.00 | CN¥0.04 0.005 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥103.05 15.2 USD |
-4.39
|
CN¥54.47B 8.04B USD | CN¥5.66M 835.26K USD | CN¥102.56 15.13 USD | CN¥107.10 15.8 USD | CN¥54.47B 8.04B USD | 29.44 | CN¥3.50 0.52 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥35.12 5.18 USD |
+0.98
|
CN¥49.33B 7.28B USD | CN¥9.89M 1.46M USD | CN¥34.22 5.05 USD | CN¥35.68 5.26 USD | CN¥49.33B 7.28B USD | 49.46 | CN¥0.71 0.1 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.00 1.03 USD |
-1.82
|
CN¥34.73B 5.13B USD | CN¥22.98M 3.39M USD | CN¥6.98 1.03 USD | CN¥7.15 1.05 USD | CN¥34.73B 5.13B USD | 0 | -CN¥1.13 -0.1 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.93 1.61 USD |
-0.55
|
CN¥30.81B 4.55B USD | CN¥16.09M 2.37M USD | CN¥10.90 1.61 USD | CN¥11.12 1.64 USD | CN¥30.81B 4.55B USD | 14.97 | CN¥0.73 0.11 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥133.83 19.75 USD |
+2.16
|
CN¥26.57B 3.92B USD | CN¥3.14M 462.63K USD | CN¥129.38 19.09 USD | CN¥136.40 20.13 USD | CN¥26.57B 3.92B USD | 11.53 | CN¥11.60 1.71 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.86 0.42 USD |
-1.38
|
CN¥26.46B 3.9B USD | CN¥82.46M 12.17M USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥26.46B 3.9B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.47 6.96 USD |
-0.93
|
HK$28.79B 3.68B USD | HK$107.80K 13.78K USD | HK$53.90 6.89 USD | HK$54.95 7.03 USD | HK$28.79B 3.68B USD | 13.72 | HK$3.97 0.51 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.73 2.47 USD |
-1.36
|
CN¥20.79B 3.07B USD | CN¥5.63M 830.31K USD | CN¥16.69 2.46 USD | CN¥17.08 2.52 USD | CN¥20.79B 3.07B USD | 19.91 | CN¥0.84 0.12 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.53 3.32 USD |
-0.84
|
CN¥19.07B 2.81B USD | CN¥4.16M 613.76K USD | CN¥22.40 3.31 USD | CN¥22.98 3.39 USD | CN¥19.07B 2.81B USD | 36.93 | CN¥0.61 0.09 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.37 1.23 USD |
-0.83
|
CN¥18.53B 2.73B USD | CN¥6.19M 913.11K USD | CN¥8.36 1.23 USD | CN¥8.50 1.25 USD | CN¥18.53B 2.73B USD | 19.46 | CN¥0.43 0.06 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥16.77 2.47 USD |
-2.22
|
CN¥17.45B 2.58B USD | CN¥9.62M 1.42M USD | CN¥16.67 2.46 USD | CN¥17.15 2.53 USD | CN¥17.45B 2.58B USD | 23.29 | CN¥0.72 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.15 1.5 USD |
-2.03
|
CN¥17.17B 2.53B USD | CN¥12.49M 1.84M USD | CN¥10.12 1.49 USD | CN¥10.36 1.53 USD | CN¥17.17B 2.53B USD | 24.16 | CN¥0.42 0.06 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.07 2.52 USD |
0
|
CN¥14.60B 2.15B USD | CN¥11.86M 1.75M USD | CN¥16.85 2.49 USD | CN¥17.13 2.53 USD | CN¥14.60B 2.15B USD | 11.53 | CN¥1.48 0.22 USD | ||
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.74 2.47 USD |
-1.93
|
CN¥14.41B 2.13B USD | CN¥5.49M 810.55K USD | CN¥16.68 2.46 USD | CN¥17.17 2.53 USD | CN¥14.41B 2.13B USD | 17.62 | CN¥0.95 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.48 1.69 USD |
-1.37
|
CN¥13.25B 1.95B USD | CN¥9.58M 1.41M USD | CN¥11.46 1.69 USD | CN¥11.67 1.72 USD | CN¥13.25B 1.95B USD | 18.51 | CN¥0.62 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.97 0.44 USD |
-1.33
|
CN¥12.71B 1.88B USD | CN¥28.59M 4.22M USD | CN¥2.96 0.44 USD | CN¥3.01 0.44 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.40 -0.05 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥28.68 4.23 USD |
-1.21
|
CN¥12.15B 1.79B USD | CN¥6.73M 992.8K USD | CN¥28.55 4.21 USD | CN¥29.03 4.28 USD | CN¥12.15B 1.79B USD | 22.23 | CN¥1.29 0.19 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.93 1.17 USD |
-0.75
|
CN¥11.65B 1.72B USD | CN¥13.45M 1.98M USD | CN¥7.88 1.16 USD | CN¥8.04 1.19 USD | CN¥11.65B 1.72B USD | 61.00 | CN¥0.13 0.02 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.26 1.22 USD |
-1.43
|
CN¥11.28B 1.66B USD | CN¥22.35M 3.3M USD | CN¥8.22 1.21 USD | CN¥8.48 1.25 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥34.53 5.09 USD |
-1.6
|
CN¥11.22B 1.66B USD | CN¥4.36M 643.91K USD | CN¥34.31 5.06 USD | CN¥35.04 5.17 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.65 0.83 USD |
+0.18
|
CN¥11.22B 1.65B USD | CN¥6.96M 1.03M USD | CN¥5.61 0.83 USD | CN¥5.67 0.84 USD | CN¥11.22B 1.65B USD | 24.56 | CN¥0.23 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.02 2.51 USD |
-0.35
|
CN¥10.95B 1.62B USD | CN¥1.83M 269.73K USD | CN¥16.88 2.49 USD | CN¥17.09 2.52 USD | CN¥10.95B 1.62B USD | 243.14 | CN¥0.07 0.01 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥39.64 5.85 USD |
-0.43
|
CN¥10.71B 1.58B USD | CN¥1.75M 258.34K USD | CN¥39.30 5.8 USD | CN¥40.09 5.92 USD | CN¥10.71B 1.58B USD | 14.90 | CN¥2.66 0.39 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.72 0.25 USD |
+0.58
|
CN¥10.61B 1.57B USD | CN¥84.64M 12.49M USD | CN¥1.69 0.25 USD | CN¥1.73 0.26 USD | CN¥10.61B 1.57B USD | 172.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥17.16 2.53 USD |
-0.23
|
CN¥10.47B 1.54B USD | CN¥6.01M 887.14K USD | CN¥16.91 2.5 USD | CN¥17.23 2.54 USD | CN¥10.47B 1.54B USD | 47.66 | CN¥0.36 0.05 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.14 1.05 USD |
-0.14
|
CN¥10.22B 1.51B USD | CN¥10.33M 1.52M USD | CN¥7.08 1.04 USD | CN¥7.17 1.06 USD | CN¥10.22B 1.51B USD | 17.41 | CN¥0.41 0.06 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.45 1.69 USD |
-1.12
|
CN¥10.07B 1.49B USD | CN¥3.43M 505.76K USD | CN¥11.43 1.69 USD | CN¥11.61 1.71 USD | CN¥10.07B 1.49B USD | 17.89 | CN¥0.64 0.09 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.35 3.45 USD |
+2.05
|
CN¥10.03B 1.48B USD | CN¥46.79M 6.9M USD | CN¥22.20 3.28 USD | CN¥23.57 3.48 USD | CN¥10.03B 1.48B USD | 101.52 | CN¥0.23 0.03 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.44 1.1 USD |
-2.62
|
CN¥9.53B 1.41B USD | CN¥10.64M 1.57M USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥9.53B 1.41B USD | 20.66 | CN¥0.36 0.05 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.72 2.76 USD |
-2.09
|
CN¥9.47B 1.4B USD | CN¥5.97M 880.62K USD | CN¥18.63 2.75 USD | CN¥19.21 2.83 USD | CN¥9.47B 1.4B USD | 17.49 | CN¥1.07 0.16 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥4.69 0.69 USD |
+1.52
|
CN¥9.19B 1.36B USD | CN¥646.97M 95.46M USD | CN¥4.51 0.67 USD | CN¥4.69 0.69 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.78 1.74 USD |
-2.89
|
CN¥8.74B 1.29B USD | CN¥17.90M 2.64M USD | CN¥11.69 1.72 USD | CN¥12.19 1.8 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.10 4 USD |
-0.91
|
CN¥8.72B 1.29B USD | CN¥3.38M 499.21K USD | CN¥26.86 3.96 USD | CN¥27.49 4.06 USD | CN¥8.72B 1.29B USD | 38.71 | CN¥0.70 0.1 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.79 1.15 USD |
-1.52
|
CN¥7.92B 1.17B USD | CN¥8.32M 1.23M USD | CN¥7.78 1.15 USD | CN¥7.88 1.16 USD | CN¥7.92B 1.17B USD | 12.98 | CN¥0.60 0.09 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.82 1.3 USD |
-0.45
|
CN¥7.76B 1.15B USD | CN¥18.31M 2.7M USD | CN¥8.68 1.28 USD | CN¥8.96 1.32 USD | CN¥7.76B 1.15B USD | 80.18 | CN¥0.11 0.02 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.92 2.05 USD |
-0.93
|
CN¥7.38B 1.09B USD | CN¥10.42M 1.54M USD | CN¥13.65 2.01 USD | CN¥14.11 2.08 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.60 -0.2 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.90 2.49 USD |
-1.46
|
CN¥7.35B 1.08B USD | CN¥14.49M 2.14M USD | CN¥16.61 2.45 USD | CN¥17.35 2.56 USD | CN¥7.35B 1.08B USD | 84.50 | CN¥0.20 0.03 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.18 0.91 USD |
0
|
CN¥7.12B 1.05B USD | CN¥4.82M 710.59K USD | CN¥6.15 0.91 USD | CN¥6.25 0.92 USD | CN¥7.12B 1.05B USD | 44.14 | CN¥0.14 0.02 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.78 0.85 USD |
+2.12
|
CN¥7.00B 1.03B USD | CN¥30.16M 4.45M USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.91 2.5 USD |
-1.86
|
CN¥6.79B 1B USD | CN¥6.58M 970.65K USD | CN¥16.87 2.49 USD | CN¥17.23 2.54 USD | CN¥6.79B 1B USD | 26.84 | CN¥0.63 0.09 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.96 0.88 USD |
+0.34
|
CN¥6.60B 973.55M USD | CN¥1.12M 164.84K USD | CN¥5.90 0.87 USD | CN¥5.99 0.88 USD | CN¥6.60B 973.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.86 1.16 USD |
+0.26
|
CN¥6.31B 930.29M USD | CN¥12.04M 1.78M USD | CN¥7.72 1.14 USD | CN¥7.98 1.18 USD | CN¥6.31B 930.29M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.94 1.61 USD |
-0.36
|
CN¥6.12B 903.26M USD | CN¥16.50M 2.43M USD | CN¥10.86 1.6 USD | CN¥11.15 1.65 USD | CN¥6.12B 903.26M USD | 72.93 | CN¥0.15 0.02 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥19.58 2.89 USD |
-1.81
|
CN¥6.12B 902.94M USD | CN¥4.48M 660.31K USD | CN¥19.50 2.88 USD | CN¥20.08 2.96 USD | CN¥6.12B 902.94M USD | 22.50 | CN¥0.87 0.13 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.45 1.84 USD |
-1.58
|
CN¥6.01B 887.44M USD | CN¥4.03M 594.92K USD | CN¥12.42 1.83 USD | CN¥12.66 1.87 USD | CN¥6.01B 887.44M USD | 18.04 | CN¥0.69 0.1 USD | ||
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.10 0.75 USD |
-0.39
|
CN¥5.87B 866.5M USD | CN¥14.19M 2.09M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥5.87B 866.5M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.51 0.96 USD |
+0.77
|
CN¥5.60B 826.57M USD | CN¥7.75M 1.14M USD | CN¥6.43 0.95 USD | CN¥6.57 0.97 USD | CN¥5.60B 826.57M USD | 19.14 | CN¥0.34 0.05 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.42 0.65 USD |
+0.45
|
CN¥5.45B 804.56M USD | CN¥13.36M 1.97M USD | CN¥4.37 0.64 USD | CN¥4.47 0.66 USD | CN¥5.45B 804.56M USD | 110.50 | CN¥0.04 0.005 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥5.40B 796.2M USD | CN¥55.65M 8.21M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥5.40B 796.2M USD | 42.00 | CN¥0.07 0.01 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.70 0.55 USD |
-1.6
|
CN¥5.30B 782.34M USD | CN¥17.10M 2.52M USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥5.30B 782.34M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.88 2.49 USD |
+0.06
|
CN¥5.20B 767.66M USD | CN¥790.09K 116.57K USD | CN¥16.75 2.47 USD | CN¥16.93 2.5 USD | CN¥5.20B 767.66M USD | 46.88 | CN¥0.36 0.05 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥43.42 6.41 USD |
+1.76
|
CN¥4.89B 721.09M USD | CN¥1.27M 187.22K USD | CN¥42.23 6.23 USD | CN¥44.34 6.54 USD | CN¥4.89B 721.09M USD | 90.45 | CN¥0.48 0.07 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥18.36 2.71 USD |
+10.01
|
CN¥4.89B 720.95M USD | CN¥9.31M 1.37M USD | CN¥16.45 2.43 USD | CN¥18.36 2.71 USD | CN¥4.89B 720.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥4.77B 704.47M USD | CN¥3.20M 472.72K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥4.77B 704.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.10 0.31 USD |
-4.11
|
CN¥4.67B 688.46M USD | CN¥174.18M 25.7M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥4.67B 688.46M USD | 0 | -CN¥1.45 -0.2 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.24 0.92 USD |
-0.48
|
CN¥4.63B 682.79M USD | CN¥4.65M 685.98K USD | CN¥6.16 0.91 USD | CN¥6.27 0.93 USD | CN¥4.63B 682.79M USD | 34.66 | CN¥0.18 0.03 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.02 1.63 USD |
-0.45
|
CN¥4.59B 677.7M USD | CN¥2.23M 328.9K USD | CN¥10.97 1.62 USD | CN¥11.09 1.64 USD | CN¥4.59B 677.7M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.19 0.62 USD |
-0.71
|
CN¥4.53B 667.71M USD | CN¥11.23M 1.66M USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥4.53B 667.71M USD | 41.89 | CN¥0.10 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥10.05 1.48 USD |
-1.18
|
CN¥4.50B 663.88M USD | CN¥26.67M 3.93M USD | CN¥10.03 1.48 USD | CN¥10.25 1.51 USD | CN¥4.50B 663.88M USD | 2.14 | CN¥4.69 0.69 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥11.11 1.64 USD |
+10
|
CN¥4.47B 659.71M USD | CN¥90.54M 13.36M USD | CN¥10.21 1.51 USD | CN¥11.11 1.64 USD | CN¥4.47B 659.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥22.61 3.34 USD |
-9.99
|
CN¥4.41B 650.47M USD | CN¥55.34M 8.17M USD | CN¥22.61 3.34 USD | CN¥25.50 3.76 USD | CN¥4.41B 650.47M USD | 36.46 | CN¥0.62 0.09 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.87 1.01 USD |
+0.13
|
HK$5.06B 647.32M USD | HK$107.70K 13.77K USD | HK$7.82 1 USD | HK$7.88 1.01 USD | HK$5.06B 647.32M USD | 98.37 | HK$0.08 0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥16.91 2.5 USD |
0
|
CN¥4.36B 643.18M USD | CN¥6.63M 977.91K USD | CN¥16.65 2.46 USD | CN¥17.24 2.54 USD | CN¥4.36B 643.18M USD | 0 | -CN¥2.82 -0.4 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.46 0.81 USD |
-0.73
|
CN¥4.36B 643.05M USD | CN¥8.47M 1.25M USD | CN¥5.44 0.8 USD | CN¥5.56 0.82 USD | CN¥4.36B 643.05M USD | 42.00 | CN¥0.13 0.02 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.88 1.61 USD |
-0.37
|
CN¥4.35B 641.35M USD | CN¥10.32M 1.52M USD | CN¥10.69 1.58 USD | CN¥11.16 1.65 USD | CN¥4.35B 641.35M USD | 272.00 | CN¥0.04 0.005 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.72 0.84 USD |
+0.53
|
CN¥4.16B 613.52M USD | CN¥12.71M 1.88M USD | CN¥5.62 0.83 USD | CN¥5.77 0.85 USD | CN¥4.16B 613.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.44 0.8 USD |
+0.37
|
CN¥4.08B 601.68M USD | CN¥44.07M 6.5M USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥4.08B 601.68M USD | 272.00 | CN¥0.02 0.002 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.13 1.35 USD |
-1.51
|
CN¥4.02B 593.8M USD | CN¥3.43M 505.66K USD | CN¥9.11 1.34 USD | CN¥9.30 1.37 USD | CN¥4.02B 593.8M USD | 17.90 | CN¥0.51 0.08 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.32 3.44 USD |
-1.52
|
CN¥3.95B 582.67M USD | CN¥2.31M 340.94K USD | CN¥23.20 3.42 USD | CN¥23.80 3.51 USD | CN¥3.95B 582.67M USD | 18.95 | CN¥1.23 0.18 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.78 1.59 USD |
+1.7
|
CN¥3.95B 582.34M USD | CN¥14.61M 2.16M USD | CN¥10.45 1.54 USD | CN¥10.84 1.6 USD | CN¥3.95B 582.34M USD | 539.00 | CN¥0.02 0.002 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.84 0.27 USD |
-0.54
|
CN¥3.92B 579.05M USD | CN¥29.48M 4.35M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥3.92B 579.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.81 1.45 USD |
0
|
CN¥3.85B 567.32M USD | CN¥2.27M 334.55K USD | CN¥9.72 1.43 USD | CN¥9.94 1.47 USD | CN¥3.85B 567.32M USD | 0 | -CN¥0.68 -0.1 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.02 2.66 USD |
-1.53
|
CN¥3.81B 562.87M USD | CN¥3.35M 493.78K USD | CN¥17.86 2.64 USD | CN¥18.28 2.7 USD | CN¥3.81B 562.87M USD | 18.20 | CN¥0.99 0.15 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.74 0.85 USD |
-0.52
|
CN¥3.77B 555.6M USD | CN¥39.21M 5.79M USD | CN¥5.66 0.84 USD | CN¥5.81 0.86 USD | CN¥3.77B 555.6M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥23.30 3.44 USD |
-0.38
|
CN¥3.71B 547.46M USD | CN¥1.66M 245.42K USD | CN¥23.18 3.42 USD | CN¥23.65 3.49 USD | CN¥3.71B 547.46M USD | 24.02 | CN¥0.97 0.14 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥39.60 5.84 USD |
-1.59
|
CN¥3.69B 544.65M USD | CN¥1.30M 191.41K USD | CN¥39.42 5.82 USD | CN¥40.24 5.94 USD | CN¥3.69B 544.65M USD | 17.21 | CN¥2.30 0.34 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥10.62 1.57 USD |
-9
|
CN¥3.67B 541.78M USD | CN¥92.27M 13.61M USD | CN¥10.50 1.55 USD | CN¥11.88 1.75 USD | CN¥3.67B 541.78M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥29.45 4.35 USD |
+1.24
|
CN¥3.59B 529.52M USD | CN¥2.80M 412.9K USD | CN¥28.77 4.24 USD | CN¥29.78 4.39 USD | CN¥3.59B 529.52M USD | 12.47 | CN¥2.36 0.35 USD | ||
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥3.29B 486.06M USD | CN¥30.26M 4.46M USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥3.29B 486.06M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.88 1.02 USD |
-2.69
|
CN¥3.28B 483.54M USD | CN¥12.80M 1.89M USD | CN¥6.80 1 USD | CN¥7.10 1.05 USD | CN¥3.28B 483.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.71 0.69 USD |
-0.84
|
CN¥3.25B 480.14M USD | CN¥30.35M 4.48M USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥3.25B 480.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.80 0.86 USD |
+0.52
|
CN¥3.22B 475.6M USD | CN¥47.64M 7.03M USD | CN¥5.71 0.84 USD | CN¥5.98 0.88 USD | CN¥3.22B 475.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.84 0.57 USD |
-0.52
|
CN¥3.20B 471.62M USD | CN¥30.65M 4.52M USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥3.20B 471.62M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.72 1.29 USD |
-0.23
|
CN¥3.19B 470.72M USD | CN¥9.96M 1.47M USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥3.19B 470.72M USD | 24.91 | CN¥0.35 0.05 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.18 0.41 USD |
+0.32
|
HK$3.67B 468.62M USD | HK$14.25K 1.82K USD | HK$3.17 0.41 USD | HK$3.18 0.41 USD | HK$3.67B 468.62M USD | 19.87 | HK$0.16 0.02 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.50 4.65 USD |
-0.66
|
CN¥3.06B 451.58M USD | CN¥2.50M 368.26K USD | CN¥30.80 4.54 USD | CN¥31.68 4.67 USD | CN¥3.06B 451.58M USD | 49.21 | CN¥0.64 0.09 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.91 0.87 USD |
+0.68
|
CN¥3.05B 450.46M USD | CN¥4.97M 732.88K USD | CN¥5.83 0.86 USD | CN¥5.93 0.87 USD | CN¥3.05B 450.46M USD | 19.69 | CN¥0.30 0.04 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥24.24 3.58 USD |
+1.21
|
CN¥3.05B 450.07M USD | CN¥732.20K 108.03K USD | CN¥23.48 3.46 USD | CN¥24.24 3.58 USD | CN¥3.05B 450.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.06 2.37 USD |
-0.37
|
CN¥2.97B 438.13M USD | CN¥1.67M 246.99K USD | CN¥16.00 2.36 USD | CN¥16.29 2.4 USD | CN¥2.97B 438.13M USD | 30.30 | CN¥0.53 0.08 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.92 1.17 USD |
+0.51
|
CN¥2.97B 437.91M USD | CN¥6.05M 893.14K USD | CN¥7.83 1.16 USD | CN¥7.94 1.17 USD | CN¥2.97B 437.91M USD | 13.89 | CN¥0.57 0.08 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥16.65 2.46 USD |
-5.24
|
CN¥2.95B 435.83M USD | CN¥45.94M 6.78M USD | CN¥16.38 2.42 USD | CN¥17.28 2.55 USD | CN¥2.95B 435.83M USD | 832.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.52 0.52 USD |
-0.28
|
CN¥2.92B 430.12M USD | CN¥13.91M 2.05M USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥2.92B 430.12M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
