Paese: Cina Borsa: Shenzhen Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (135)
- {{country.name}}
- Tutti i paesi
- Cina (135)
Shenzhen (135)
- {{item.name}}
- Tutte le borse
- Shanghai (99)
- Shenzhen (135)
Beni di Consumo Difensivi (135)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥79.21 11.69 USD |
-0.94
|
CN¥307.46B 45.37B USD | CN¥10.43M 1.54M USD | CN¥79.09 11.67 USD | CN¥80.00 11.8 USD | CN¥307.46B 45.37B USD | 24.37 | CN¥3.25 0.48 USD | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥34.00 5.02 USD |
-0.44
|
CN¥196.28B 28.96B USD | CN¥18.95M 2.8M USD | CN¥33.78 4.98 USD | CN¥34.35 5.07 USD | CN¥196.28B 28.96B USD | 18.88 | CN¥1.80 0.27 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥24.93 3.68 USD |
-0.8
|
CN¥135.16B 19.94B USD | CN¥4.81M 710.03K USD | CN¥24.83 3.66 USD | CN¥25.35 3.74 USD | CN¥135.16B 19.94B USD | 37.20 | CN¥0.67 0.1 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥83.96 12.39 USD |
-0.71
|
CN¥123.58B 18.23B USD | CN¥5.20M 767.29K USD | CN¥83.50 12.32 USD | CN¥84.90 12.53 USD | CN¥123.58B 18.23B USD | 12.43 | CN¥6.75 1 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.70 1.87 USD |
+0.08
|
CN¥84.50B 12.47B USD | CN¥27.27M 4.02M USD | CN¥12.55 1.85 USD | CN¥12.79 1.89 USD | CN¥84.50B 12.47B USD | 38.48 | CN¥0.33 0.05 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.08 3.55 USD |
-0.29
|
CN¥83.43B 12.31B USD | CN¥9.37M 1.38M USD | CN¥24.08 3.55 USD | CN¥24.64 3.64 USD | CN¥83.43B 12.31B USD | 15.84 | CN¥1.52 0.22 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.31 6.54 USD |
+0.41
|
CN¥72.91B 10.76B USD | CN¥3.67M 542K USD | CN¥43.55 6.43 USD | CN¥44.85 6.62 USD | CN¥72.91B 10.76B USD | 18.93 | CN¥2.34 0.35 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥42.02 6.2 USD |
-0.54
|
CN¥63.30B 9.34B USD | CN¥2.89M 426.33K USD | CN¥41.80 6.17 USD | CN¥42.50 6.27 USD | CN¥63.30B 9.34B USD | 61.79 | CN¥0.68 0.1 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥85.90 12.67 USD |
-0.64
|
CN¥45.41B 6.7B USD | CN¥1.72M 254.27K USD | CN¥85.47 12.61 USD | CN¥86.80 12.81 USD | CN¥45.41B 6.7B USD | 16.08 | CN¥5.34 0.79 USD | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥179.83 26.53 USD |
-0.54
|
CN¥35.49B 5.24B USD | CN¥869.10K 128.23K USD | CN¥177.67 26.21 USD | CN¥183.09 27.01 USD | CN¥35.49B 5.24B USD | 20.38 | CN¥8.82 1.3 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥23.80 3.51 USD |
+0.85
|
CN¥33.43B 4.93B USD | CN¥9.89M 1.46M USD | CN¥22.50 3.32 USD | CN¥24.40 3.6 USD | CN¥33.43B 4.93B USD | 0 | -CN¥0.22 -0.03 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥7.02 1.04 USD |
-1.4
|
CN¥31.61B 4.66B USD | CN¥14.42M 2.13M USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥31.61B 4.66B USD | 0 | -CN¥0.70 -0.1 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.16 1.65 USD |
-2.62
|
CN¥31.45B 4.64B USD | CN¥20.30M 3M USD | CN¥11.16 1.65 USD | CN¥11.59 1.71 USD | CN¥31.45B 4.64B USD | 17.71 | CN¥0.63 0.09 USD | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.04 0.45 USD |
+1
|
CN¥28.12B 4.15B USD | CN¥90.88M 13.41M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥28.12B 4.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$54.28 6.94 USD |
-0.49
|
HK$28.69B 3.67B USD | HK$92.50K 11.83K USD | HK$54.20 6.93 USD | HK$54.80 7.01 USD | HK$28.69B 3.67B USD | 8.78 | HK$6.18 0.79 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥8.98 1.32 USD |
-2.07
|
CN¥19.88B 2.93B USD | CN¥7.24M 1.07M USD | CN¥8.97 1.32 USD | CN¥9.27 1.37 USD | CN¥19.88B 2.93B USD | 21.38 | CN¥0.42 0.06 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥18.95 2.8 USD |
+0.8
|
CN¥19.74B 2.91B USD | CN¥12.93M 1.91M USD | CN¥18.34 2.71 USD | CN¥19.35 2.86 USD | CN¥19.74B 2.91B USD | 29.15 | CN¥0.65 0.1 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.83 2.34 USD |
-0.94
|
CN¥19.68B 2.9B USD | CN¥4.89M 721.81K USD | CN¥15.64 2.31 USD | CN¥15.99 2.36 USD | CN¥19.68B 2.9B USD | 13.08 | CN¥1.21 0.18 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥24.30 3.59 USD |
+2.62
|
CN¥19.49B 2.88B USD | CN¥65.36M 9.64M USD | CN¥23.23 3.43 USD | CN¥24.83 3.66 USD | CN¥19.49B 2.88B USD | 33.74 | CN¥0.72 0.11 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.38 1.38 USD |
-0.21
|
CN¥15.87B 2.34B USD | CN¥5.06M 746.23K USD | CN¥9.35 1.38 USD | CN¥9.50 1.4 USD | CN¥15.87B 2.34B USD | 21.31 | CN¥0.44 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥54.45 8.03 USD |
-4.77
|
CN¥14.85B 2.19B USD | CN¥2.62M 386.35K USD | CN¥54.10 7.98 USD | CN¥56.85 8.39 USD | CN¥14.85B 2.19B USD | 18.33 | CN¥2.97 0.44 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥17.61 2.6 USD |
-2.98
|
CN¥14.74B 2.18B USD | CN¥3.90M 574.98K USD | CN¥17.55 2.59 USD | CN¥18.14 2.68 USD | CN¥14.74B 2.18B USD | 28.86 | CN¥0.61 0.09 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.08 2.37 USD |
-0.74
|
CN¥13.84B 2.04B USD | CN¥2.55M 375.95K USD | CN¥16.00 2.36 USD | CN¥16.37 2.42 USD | CN¥13.84B 2.04B USD | 17.47 | CN¥0.92 0.14 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥32.52 4.8 USD |
-1.25
|
CN¥13.78B 2.03B USD | CN¥2.87M 423.93K USD | CN¥32.30 4.77 USD | CN¥33.25 4.91 USD | CN¥13.78B 2.03B USD | 25.20 | CN¥1.29 0.19 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.17 0.47 USD |
-0.94
|
CN¥13.63B 2.01B USD | CN¥28.45M 4.2M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.38 1.68 USD |
-0.7
|
CN¥13.13B 1.94B USD | CN¥3.66M 540.55K USD | CN¥11.35 1.67 USD | CN¥11.51 1.7 USD | CN¥13.13B 1.94B USD | 16.98 | CN¥0.67 0.1 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥40.04 5.91 USD |
-5.14
|
CN¥13.01B 1.92B USD | CN¥12.83M 1.89M USD | CN¥39.80 5.87 USD | CN¥41.43 6.11 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.05 0.3 USD |
-1.44
|
CN¥12.64B 1.87B USD | CN¥72.68M 10.72M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥12.64B 1.87B USD | 205.00 | CN¥0.01 0.001 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.08 1.19 USD |
-1.58
|
CN¥11.87B 1.75B USD | CN¥6.89M 1.02M USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥11.87B 1.75B USD | 269.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥5.98 0.88 USD |
-1.32
|
CN¥11.87B 1.75B USD | CN¥5.88M 867.5K USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥11.87B 1.75B USD | 26.00 | CN¥0.23 0.03 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥17.62 2.6 USD |
+0.57
|
CN¥11.58B 1.71B USD | CN¥306.60K 45.24K USD | CN¥17.37 2.56 USD | CN¥17.63 2.6 USD | CN¥11.58B 1.71B USD | 176.20 | CN¥0.10 0.01 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥7.71 1.14 USD |
-3.26
|
CN¥11.03B 1.63B USD | CN¥12.28M 1.81M USD | CN¥7.60 1.12 USD | CN¥7.97 1.18 USD | CN¥11.03B 1.63B USD | 38.54 | CN¥0.20 0.03 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥20.98 3.1 USD |
-0.05
|
CN¥10.61B 1.57B USD | CN¥3.14M 462.77K USD | CN¥20.78 3.07 USD | CN¥21.25 3.14 USD | CN¥10.61B 1.57B USD | 25.90 | CN¥0.81 0.12 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.02 1.77 USD |
-0.66
|
CN¥10.57B 1.56B USD | CN¥3.34M 493.28K USD | CN¥12.01 1.77 USD | CN¥12.30 1.81 USD | CN¥10.57B 1.56B USD | 17.42 | CN¥0.69 0.1 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥7.36 1.09 USD |
+10.01
|
CN¥8.91B 1.31B USD | CN¥68.40M 10.09M USD | CN¥6.82 1.01 USD | CN¥7.36 1.09 USD | CN¥8.91B 1.31B USD | 736.00 | CN¥0.01 0.001 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥27.36 4.04 USD |
-1.51
|
CN¥8.81B 1.3B USD | CN¥3.45M 508.85K USD | CN¥27.27 4.02 USD | CN¥28.05 4.14 USD | CN¥8.81B 1.3B USD | 23.58 | CN¥1.16 0.17 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥14.29 2.11 USD |
-1.58
|
CN¥8.72B 1.29B USD | CN¥1.49M 220.04K USD | CN¥14.29 2.11 USD | CN¥14.55 2.15 USD | CN¥8.72B 1.29B USD | 31.06 | CN¥0.46 0.07 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥6.74 0.99 USD |
-1.17
|
CN¥8.67B 1.28B USD | CN¥7.64M 1.13M USD | CN¥6.69 0.99 USD | CN¥6.84 1.01 USD | CN¥8.67B 1.28B USD | 24.07 | CN¥0.28 0.04 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.22 0.92 USD |
-1.27
|
CN¥8.49B 1.25B USD | CN¥6.24M 920.58K USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥15.84 2.34 USD |
+7.46
|
CN¥8.40B 1.24B USD | CN¥23.61M 3.48M USD | CN¥14.89 2.2 USD | CN¥16.06 2.37 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.46 1.1 USD |
0
|
CN¥8.26B 1.22B USD | CN¥1.53M 226.04K USD | CN¥7.39 1.09 USD | CN¥7.53 1.11 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥7.70 1.14 USD |
-0.77
|
CN¥7.85B 1.16B USD | CN¥4.85M 715.87K USD | CN¥7.69 1.13 USD | CN¥7.83 1.16 USD | CN¥7.85B 1.16B USD | 12.03 | CN¥0.64 0.09 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥10.37 1.53 USD |
-2.08
|
CN¥7.69B 1.13B USD | CN¥4.06M 598.73K USD | CN¥10.35 1.53 USD | CN¥10.60 1.56 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.27 0.93 USD |
-1.1
|
CN¥7.23B 1.07B USD | CN¥4.40M 649.85K USD | CN¥6.25 0.92 USD | CN¥6.37 0.94 USD | CN¥7.23B 1.07B USD | 33.00 | CN¥0.19 0.03 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥16.42 2.42 USD |
-3.18
|
CN¥7.18B 1.06B USD | CN¥6.09M 898.47K USD | CN¥16.18 2.39 USD | CN¥16.90 2.49 USD | CN¥7.18B 1.06B USD | 149.27 | CN¥0.11 0.02 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.14 1.2 USD |
-1.21
|
CN¥7.16B 1.06B USD | CN¥6.44M 950.88K USD | CN¥8.04 1.19 USD | CN¥8.27 1.22 USD | CN¥7.16B 1.06B USD | 74.00 | CN¥0.11 0.02 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥17.20 2.54 USD |
-1.49
|
CN¥6.91B 1.02B USD | CN¥3.17M 467.74K USD | CN¥17.13 2.53 USD | CN¥17.59 2.6 USD | CN¥6.91B 1.02B USD | 36.59 | CN¥0.47 0.07 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥16.23 2.39 USD |
+7.13
|
CN¥6.76B 998.1M USD | CN¥16.41M 2.42M USD | CN¥15.45 2.28 USD | CN¥17.51 2.58 USD | CN¥6.76B 998.1M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.09 3.11 USD |
-0.19
|
CN¥6.59B 972.57M USD | CN¥1.43M 211.44K USD | CN¥20.92 3.09 USD | CN¥21.60 3.19 USD | CN¥6.59B 972.57M USD | 29.70 | CN¥0.71 0.1 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥15.30 2.26 USD |
-1.54
|
CN¥6.57B 969.92M USD | CN¥1.63M 241.17K USD | CN¥15.25 2.25 USD | CN¥15.73 2.32 USD | CN¥6.57B 969.92M USD | 30.00 | CN¥0.51 0.08 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥6.90 1.02 USD |
-1.71
|
CN¥6.54B 964.45M USD | CN¥6.33M 934.2K USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥6.54B 964.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.57 1.71 USD |
-1.87
|
CN¥6.47B 955.28M USD | CN¥3.59M 529.12K USD | CN¥11.56 1.71 USD | CN¥11.99 1.77 USD | CN¥6.47B 955.28M USD | 77.13 | CN¥0.15 0.02 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥7.69 1.13 USD |
-1.16
|
CN¥6.17B 910.17M USD | CN¥10.14M 1.5M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥6.17B 910.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.05 0.75 USD |
-0.2
|
CN¥5.82B 858.01M USD | CN¥9.41M 1.39M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥5.82B 858.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.33 0.79 USD |
+1.14
|
CN¥5.76B 849.37M USD | CN¥46.74M 6.9M USD | CN¥5.21 0.77 USD | CN¥5.43 0.8 USD | CN¥5.76B 849.37M USD | 35.53 | CN¥0.15 0.02 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.51 1.11 USD |
+0.13
|
CN¥5.57B 821.76M USD | CN¥3.55M 523.42K USD | CN¥7.37 1.09 USD | CN¥7.61 1.12 USD | CN¥5.57B 821.76M USD | 35.76 | CN¥0.21 0.03 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥20.46 3.02 USD |
-1.49
|
CN¥5.45B 803.41M USD | CN¥1.79M 264.14K USD | CN¥20.36 3 USD | CN¥21.20 3.13 USD | CN¥5.45B 803.41M USD | 227.33 | CN¥0.09 0.01 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥2.94 0.43 USD |
+0.34
|
CN¥5.40B 796.2M USD | CN¥9.26M 1.37M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥5.40B 796.2M USD | 49.00 | CN¥0.06 0.008 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.30 0.34 USD |
-1.29
|
CN¥5.11B 754.03M USD | CN¥45.09M 6.65M USD | CN¥2.26 0.33 USD | CN¥2.36 0.35 USD | CN¥5.11B 754.03M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.40 2.42 USD |
+1.3
|
CN¥5.06B 746.96M USD | CN¥1.06M 156.69K USD | CN¥16.00 2.36 USD | CN¥16.56 2.44 USD | CN¥5.06B 746.96M USD | 42.05 | CN¥0.39 0.06 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.45 1.84 USD |
-2.12
|
CN¥4.88B 720M USD | CN¥9.11M 1.34M USD | CN¥12.32 1.82 USD | CN¥12.97 1.91 USD | CN¥4.88B 720M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥3.94 0.58 USD |
-1.25
|
CN¥4.86B 717.19M USD | CN¥4.34M 640.82K USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥4.86B 717.19M USD | 98.50 | CN¥0.04 0.005 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.36 0.5 USD |
-0.59
|
CN¥4.82B 710.45M USD | CN¥9.39M 1.39M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥4.82B 710.45M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.71 1.88 USD |
+4.52
|
CN¥4.76B 702.76M USD | CN¥10.19M 1.5M USD | CN¥12.19 1.8 USD | CN¥13.09 1.93 USD | CN¥4.76B 702.76M USD | 10.68 | CN¥1.19 0.18 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.53 0.82 USD |
-2.3
|
CN¥4.76B 702.14M USD | CN¥7.11M 1.05M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥4.76B 702.14M USD | 18.43 | CN¥0.30 0.04 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.55 1.56 USD |
-2.5
|
CN¥4.76B 701.87M USD | CN¥3.77M 556.61K USD | CN¥10.48 1.55 USD | CN¥10.81 1.59 USD | CN¥4.76B 701.87M USD | 18.83 | CN¥0.56 0.08 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.78 1.44 USD |
0
|
CN¥4.72B 697.12M USD | CN¥1.84M 271.81K USD | CN¥9.67 1.43 USD | CN¥9.84 1.45 USD | CN¥4.72B 697.12M USD | 13.21 | CN¥0.74 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.26 1.06 USD |
+0.49
|
HK$5.43B 694.14M USD | HK$102.60K 13.12K USD | HK$8.21 1.05 USD | HK$8.33 1.07 USD | HK$5.43B 694.14M USD | 68.83 | HK$0.12 0.02 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.80 0.86 USD |
-0.17
|
CN¥4.63B 683.09M USD | CN¥2.35M 347.03K USD | CN¥5.76 0.85 USD | CN¥5.89 0.87 USD | CN¥4.63B 683.09M USD | 58.00 | CN¥0.10 0.01 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.27 1.66 USD |
+2.83
|
CN¥4.50B 664.33M USD | CN¥5.31M 783.36K USD | CN¥10.94 1.61 USD | CN¥11.50 1.7 USD | CN¥4.50B 664.33M USD | 125.22 | CN¥0.09 0.01 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥25.31 3.73 USD |
+0.04
|
CN¥4.29B 632.39M USD | CN¥1.06M 156.98K USD | CN¥24.96 3.68 USD | CN¥25.79 3.81 USD | CN¥4.29B 632.39M USD | 15.06 | CN¥1.68 0.25 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.39 1.39 USD |
+0.21
|
CN¥4.20B 620.28M USD | CN¥6.04M 890.67K USD | CN¥9.21 1.36 USD | CN¥9.48 1.4 USD | CN¥4.20B 620.28M USD | 2.13 | CN¥4.39 0.65 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥42.32 6.24 USD |
+10.01
|
CN¥4.11B 606.69M USD | CN¥7.36M 1.09M USD | CN¥38.89 5.74 USD | CN¥42.32 6.24 USD | CN¥4.11B 606.69M USD | 62.23 | CN¥0.68 0.1 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.54 0.82 USD |
-0.89
|
CN¥4.03B 594.22M USD | CN¥4.03M 594.31K USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥4.03B 594.22M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥42.60 6.29 USD |
-1.5
|
CN¥3.97B 585.91M USD | CN¥385.91K 56.94K USD | CN¥42.50 6.27 USD | CN¥43.53 6.42 USD | CN¥3.97B 585.91M USD | 17.38 | CN¥2.45 0.36 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥5.97 0.88 USD |
-4.78
|
CN¥3.95B 583.53M USD | CN¥84.20M 12.42M USD | CN¥5.88 0.87 USD | CN¥6.28 0.93 USD | CN¥3.95B 583.53M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.82 0.27 USD |
-1.62
|
CN¥3.88B 572.76M USD | CN¥16.51M 2.44M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.81 0.86 USD |
-1.02
|
CN¥3.72B 549.37M USD | CN¥8.19M 1.21M USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥3.72B 549.37M USD | 18.74 | CN¥0.31 0.05 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥4.89 0.72 USD |
-4.12
|
CN¥3.68B 543.21M USD | CN¥18.22M 2.69M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥3.68B 543.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.86 1.45 USD |
+0.31
|
CN¥3.61B 532.64M USD | CN¥10.70M 1.58M USD | CN¥9.86 1.45 USD | CN¥10.27 1.52 USD | CN¥3.61B 532.64M USD | 140.85 | CN¥0.07 0.01 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥1.84 0.27 USD |
-1.08
|
CN¥3.60B 531.83M USD | CN¥22.88M 3.38M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥3.60B 531.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥23.84 3.52 USD |
+0.38
|
CN¥3.48B 513.56M USD | CN¥966.41K 142.59K USD | CN¥23.36 3.45 USD | CN¥24.24 3.58 USD | CN¥3.48B 513.56M USD | 17.65 | CN¥1.35 0.2 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥22.00 3.25 USD |
-1.96
|
CN¥3.47B 512.58M USD | CN¥1.71M 251.57K USD | CN¥21.98 3.24 USD | CN¥23.12 3.41 USD | CN¥3.47B 512.58M USD | 23.15 | CN¥0.95 0.14 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥4.90 0.72 USD |
+0.41
|
CN¥3.39B 499.51M USD | CN¥13.42M 1.98M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥3.39B 499.51M USD | 163.33 | CN¥0.03 0.004 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥7.03 1.04 USD |
-0.71
|
CN¥3.37B 496.96M USD | CN¥2.57M 379.8K USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥3.37B 496.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥4.04 0.6 USD |
-0.25
|
CN¥3.35B 493.67M USD | CN¥15.21M 2.24M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥3.35B 493.67M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.39 0.94 USD |
+1.59
|
CN¥3.30B 487.05M USD | CN¥7.31M 1.08M USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥3.30B 487.05M USD | 18.25 | CN¥0.35 0.05 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.29 0.42 USD |
0
|
HK$3.79B 484.83M USD | HK$48.69K 6.23K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$3.79B 484.83M USD | 14.95 | HK$0.22 0.03 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥13.14 1.94 USD |
-1.65
|
CN¥3.25B 479.47M USD | CN¥1.49M 219.21K USD | CN¥13.09 1.93 USD | CN¥13.56 2 USD | CN¥3.25B 479.47M USD | 34.57 | CN¥0.38 0.06 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥17.28 2.55 USD |
-5.32
|
CN¥3.24B 478.24M USD | CN¥10.95M 1.62M USD | CN¥16.93 2.5 USD | CN¥18.45 2.72 USD | CN¥3.24B 478.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥20.27 2.99 USD |
-0.15
|
CN¥3.23B 476.71M USD | CN¥3.79M 559.37K USD | CN¥19.83 2.93 USD | CN¥20.47 3.02 USD | CN¥3.23B 476.71M USD | 14.37 | CN¥1.41 0.21 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥26.10 3.85 USD |
+0.35
|
CN¥3.18B 469.28M USD | CN¥1.25M 184.82K USD | CN¥25.76 3.8 USD | CN¥26.39 3.89 USD | CN¥3.18B 469.28M USD | 14.66 | CN¥1.78 0.26 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥24.42 3.6 USD |
-0.53
|
CN¥3.18B 469.05M USD | CN¥901.03K 132.94K USD | CN¥24.30 3.59 USD | CN¥24.94 3.68 USD | CN¥3.18B 469.05M USD | 14.80 | CN¥1.65 0.24 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.80 0.41 USD |
-0.36
|
CN¥3.16B 466.08M USD | CN¥15.39M 2.27M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥3.16B 466.08M USD | 0 | -CN¥1.45 -0.2 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.51 0.96 USD |
-2.98
|
CN¥2.94B 433.32M USD | CN¥2.85M 420.01K USD | CN¥6.50 0.96 USD | CN¥6.75 1 USD | CN¥2.94B 433.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥15.79 2.33 USD |
-0.75
|
CN¥2.92B 430.76M USD | CN¥1.01M 148.39K USD | CN¥15.67 2.31 USD | CN¥16.06 2.37 USD | CN¥2.92B 430.76M USD | 18.57 | CN¥0.85 0.13 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥11.05 1.63 USD |
+0.45
|
CN¥2.85B 420.29M USD | CN¥1.17M 172.31K USD | CN¥10.93 1.61 USD | CN¥11.17 1.65 USD | CN¥2.85B 420.29M USD | 0 | -CN¥1.35 -0.1 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥7.78 1.15 USD |
-1.39
|
CN¥2.85B 419.98M USD | CN¥3.49M 514.23K USD | CN¥7.75 1.14 USD | CN¥7.95 1.17 USD | CN¥2.85B 419.98M USD | 38.89 | CN¥0.20 0.03 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥4.86 0.72 USD |
-1.02
|
CN¥2.84B 418.62M USD | CN¥1.88M 276.8K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥2.84B 418.62M USD | 27.00 | CN¥0.18 0.03 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.08 0.75 USD |
+0.2
|
CN¥2.82B 416.56M USD | CN¥9.48M 1.4M USD | CN¥5.00 0.74 USD | CN¥5.15 0.76 USD | CN¥2.82B 416.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}