Borsa: Shenzhen Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (139)
Shenzhen (139)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (139)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $117.71 16.37 USD |
-0.47
|
$459.08B 63.83B USD | $19.65M 2.73M USD | $117.43 16.33 USD | $118.84 16.52 USD | $459.08B 63.83B USD | 13.97 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.04 5.98 USD |
+0.19
|
$235.12B 32.69B USD | $17.81M 2.48M USD | $42.83 5.96 USD | $43.42 6.04 USD | $235.12B 32.69B USD | 9.56 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $109.98 15.29 USD |
+1.08
|
$161.89B 22.51B USD | $10.09M 1.4M USD | $108.1 15.03 USD | $110.48 15.36 USD | $161.89B 22.51B USD | 11.96 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.58 4.11 USD |
+0.37
|
$160.37B 22.3B USD | $4.26M 592.93K USD | $29.47 4.1 USD | $29.73 4.13 USD | $160.37B 22.3B USD | 61.62 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.31 2.41 USD |
0
|
$115.18B 16.01B USD | $29.46M 4.1M USD | $17.23 2.4 USD | $17.45 2.43 USD | $115.18B 16.01B USD | 9.51 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.77 9.14 USD |
-0.17
|
$99.24B 13.8B USD | $6.06M 842.72K USD | $65.5 9.11 USD | $66.46 9.24 USD | $99.24B 13.8B USD | 23.32 | $2.82 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.96 8.06 USD |
-2.52
|
$98.93B 13.76B USD | $10.29M 1.43M USD | $57.79 8.04 USD | $59.79 8.31 USD | $98.93B 13.76B USD | 19.64 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.5 3.41 USD |
0
|
$84.88B 11.8B USD | $6.68M 928.73K USD | $24.36 3.39 USD | $24.58 3.42 USD | $84.88B 11.8B USD | 17.50 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $56 7.79 USD |
-3.25
|
$81.3B 11.3B USD | $10.17M 1.41M USD | $55.39 7.7 USD | $58 8.06 USD | $81.3B 11.3B USD | 0 | -$0.04 -0.005 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $102.53 13.11 USD |
+1.82
|
$72B 9.21B USD | $162.8K 20.82K USD | $100.7 12.88 USD | $102.88 13.15 USD | $72B 9.21B USD | 8.57 | $11.95 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134 18.63 USD |
-0.11
|
$65.87B 9.16B USD | $3.65M 507.28K USD | $133.1 18.51 USD | $135.26 18.81 USD | $65.87B 9.16B USD | 12.25 | $10.93 1.52 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.59 1.33 USD |
+0.21
|
$43.4B 6.04B USD | $15.98M 2.22M USD | $9.55 1.33 USD | $9.63 1.34 USD | $43.4B 6.04B USD | 15.72 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.58 1.75 USD |
-0.24
|
$35.54B 4.94B USD | $20.52M 2.85M USD | $12.46 1.73 USD | $12.68 1.76 USD | $35.54B 4.94B USD | 31.44 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $172.73 24.02 USD |
-5.74
|
$32.98B 4.59B USD | $3.02M 419.55K USD | $172.01 23.92 USD | $185.1 25.74 USD | $32.98B 4.59B USD | 70.50 | $2.45 0.34 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
0
|
$25.44B 3.54B USD | $46.51M 6.47M USD | $2.74 0.38 USD | $2.77 0.39 USD | $25.44B 3.54B USD | 55.00 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.96 1.52 USD |
-1.97
|
$24.75B 3.44B USD | $12.85M 1.79M USD | $10.91 1.52 USD | $11.4 1.59 USD | $24.75B 3.44B USD | 28.10 | $0.39 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.9 11.39 USD |
-4.5
|
$23.39B 3.25B USD | $4.15M 577.03K USD | $81.9 11.39 USD | $86.75 12.06 USD | $23.39B 3.25B USD | 33.70 | $2.43 0.34 USD | |
| COL Group Co.,Ltd. 300364.SZ | $26.73 3.72 USD |
-4.57
|
$20.41B 2.84B USD | $101.8M 14.16M USD | $25.8 3.59 USD | $27.57 3.83 USD | $20.41B 2.84B USD | 0 | -$0.34 -0.04 USD | |
| CHINA PET 002891.SZ | $63.49 8.83 USD |
-2.7
|
$19.71B 2.74B USD | $8.33M 1.16M USD | $63.08 8.77 USD | $66.3 9.22 USD | $19.71B 2.74B USD | 45.02 | $1.41 0.2 USD | |
| BYHEALTH 300146.SZ | $11.24 1.56 USD |
-0.18
|
$19.15B 2.66B USD | $7.79M 1.08M USD | $11.22 1.56 USD | $11.4 1.59 USD | $19.15B 2.66B USD | 51.09 | $0.22 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.58 2.03 USD |
-0.07
|
$18.14B 2.52B USD | $6.57M 913.99K USD | $14.53 2.02 USD | $14.72 2.05 USD | $18.14B 2.52B USD | 19.18 | $0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.91 0.4 USD |
-0.34
|
$18.01B 2.5B USD | $95.1M 13.22M USD | $2.89 0.4 USD | $2.94 0.41 USD | $18.01B 2.5B USD | 145.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
0
|
$17.46B 2.43B USD | $38.1M 5.3M USD | $4.05 0.56 USD | $4.08 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.02 2.64 USD |
-2.96
|
$16.87B 2.35B USD | $8.06M 1.12M USD | $18.9 2.63 USD | $19.85 2.76 USD | $16.87B 2.35B USD | 28.38 | $0.67 0.09 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.78 2.75 USD |
+1.7
|
$16.56B 2.3B USD | $13.53M 1.88M USD | $19.44 2.7 USD | $19.91 2.77 USD | $16.56B 2.3B USD | 9.79 | $2.02 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.91 1.8 USD |
+0.7
|
$14.9B 2.07B USD | $8.02M 1.11M USD | $12.78 1.78 USD | $12.92 1.8 USD | $14.9B 2.07B USD | 18.71 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.98 1.39 USD |
+0.5
|
$14.67B 2.04B USD | $11.11M 1.54M USD | $9.91 1.38 USD | $10.01 1.39 USD | $14.67B 2.04B USD | 332.66 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.44 5.62 USD |
-0.96
|
$13.27B 1.84B USD | $3.19M 443.14K USD | $40.3 5.6 USD | $40.98 5.7 USD | $13.27B 1.84B USD | 0 | -$0.09 -0.01 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.31 3.24 USD |
+1.26
|
$11.79B 1.64B USD | $6.26M 870.14K USD | $23.02 3.2 USD | $23.4 3.25 USD | $11.79B 1.64B USD | 17.26 | $1.35 0.19 USD | |
| BAIYA 003006.SZ | $26.61 3.7 USD |
-2.88
|
$11.77B 1.64B USD | $6.72M 934.05K USD | $26.37 3.67 USD | $27.87 3.88 USD | $11.77B 1.64B USD | 36.45 | $0.73 0.1 USD | |
| CHANGYU B 200869.SZ | $8.52 1.09 USD |
+0.47
|
$12.53B 1.6B USD | $298.44K 38.16K USD | $8.48 1.08 USD | $8.54 1.09 USD | $12.53B 1.6B USD | 17.03 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.47 2.99 USD |
+0.56
|
$11.46B 1.59B USD | $2.36M 327.46K USD | $21.22 2.95 USD | $21.62 3.01 USD | $11.46B 1.59B USD | 46.67 | $0.46 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.31 2.13 USD |
-0.71
|
$11.44B 1.59B USD | $6.39M 888.49K USD | $15.29 2.13 USD | $15.42 2.14 USD | $11.44B 1.59B USD | 191.37 | $0.08 0.01 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.57 0.91 USD |
+0.77
|
$11.15B 1.55B USD | $5.18M 720.15K USD | $6.52 0.91 USD | $6.61 0.92 USD | $11.15B 1.55B USD | 29.86 | $0.22 0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.16 2.53 USD |
+0.22
|
$11.08B 1.54B USD | $6.92M 962.36K USD | $18.05 2.51 USD | $18.45 2.57 USD | $11.08B 1.54B USD | 28.37 | $0.64 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $27.02 3.76 USD |
-0.11
|
$10.85B 1.51B USD | $6.38M 886.75K USD | $26.91 3.74 USD | $27.28 3.79 USD | $10.85B 1.51B USD | 31.78 | $0.85 0.12 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.6 1.33 USD |
-0.21
|
$10.13B 1.41B USD | $7.53M 1.05M USD | $9.55 1.33 USD | $9.67 1.34 USD | $10.13B 1.41B USD | 15.73 | $0.61 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.13 1.55 USD |
-0.09
|
$9.79B 1.36B USD | $2.9M 402.82K USD | $11.1 1.54 USD | $11.21 1.56 USD | $9.79B 1.36B USD | 18.55 | $0.6 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.97 1.66 USD |
+1.61
|
$9.6B 1.33B USD | $29.24M 4.07M USD | $11.67 1.62 USD | $12.05 1.68 USD | $9.6B 1.33B USD | 29.92 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.19 1.14 USD |
-0.12
|
$9.07B 1.26B USD | $5.08M 706.18K USD | $8.19 1.14 USD | $8.24 1.15 USD | $9.07B 1.26B USD | 23.39 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.78 0.94 USD |
-0.15
|
$8.78B 1.22B USD | $9.98M 1.39M USD | $6.76 0.94 USD | $6.86 0.95 USD | $8.78B 1.22B USD | 169.50 | $0.04 0.005 USD | |
| WINALL HI-TECH 300087.SZ | $9.18 1.28 USD |
-0.11
|
$8.71B 1.21B USD | $19.54M 2.72M USD | $9.15 1.27 USD | $9.32 1.3 USD | $8.71B 1.21B USD | 91.79 | $0.1 0.01 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.89 1.38 USD |
+0.3
|
$8.7B 1.21B USD | $5.89M 819.49K USD | $9.86 1.37 USD | $9.97 1.39 USD | $8.7B 1.21B USD | 164.83 | $0.06 0.008 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.26 0.87 USD |
+0.64
|
$8.55B 1.19B USD | $18.87M 2.62M USD | $6.21 0.86 USD | $6.26 0.87 USD | $8.55B 1.19B USD | 12.27 | $0.51 0.07 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.03 2.23 USD |
+1.01
|
$8.5B 1.18B USD | $4.27M 593.99K USD | $15.8 2.2 USD | $16.18 2.25 USD | $8.5B 1.18B USD | 10.83 | $1.48 0.21 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.47 1.46 USD |
0
|
$8.43B 1.17B USD | $4.42M 614.02K USD | $10.45 1.45 USD | $10.53 1.46 USD | $8.43B 1.17B USD | 24.34 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.36 6.72 USD |
-2.5
|
$8.4B 1.17B USD | $3.21M 446.21K USD | $48 6.67 USD | $50.34 7 USD | $8.4B 1.17B USD | 30.03 | $1.61 0.22 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.58 3.56 USD |
-3.18
|
$8.14B 1.13B USD | $9.09M 1.26M USD | $25.53 3.55 USD | $27.2 3.78 USD | $8.14B 1.13B USD | 24.13 | $1.06 0.15 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7 0.97 USD |
+4.95
|
$8.06B 1.12B USD | $3.6M 500.31K USD | $6.93 0.96 USD | $7 0.97 USD | $8.06B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.17 0.41 USD |
+0.96
|
$8.42B 1.08B USD | $76.75K 9.81K USD | $3.16 0.4 USD | $3.17 0.41 USD | $8.42B 1.08B USD | 9.60 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.73 0.94 USD |
+0.3
|
$7.71B 1.07B USD | $7.28M 1.01M USD | $6.69 0.93 USD | $6.77 0.94 USD | $7.71B 1.07B USD | 21.70 | $0.31 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.38 2.42 USD |
-2.69
|
$7.44B 1.04B USD | $5.91M 822.08K USD | $17.25 2.4 USD | $17.9 2.49 USD | $7.44B 1.04B USD | 1738.00 | $0.01 0.001 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.81 2.34 USD |
-0.88
|
$7.42B 1.03B USD | $6.01M 835.11K USD | $16.73 2.33 USD | $17.25 2.4 USD | $7.42B 1.03B USD | 70.04 | $0.24 0.03 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.53 0.91 USD |
+5.66
|
$7.05B 980.63M USD | $363.86M 50.59M USD | $6.25 0.87 USD | $6.8 0.95 USD | $7.05B 980.63M USD | 54.41 | $0.12 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.09 0.85 USD |
+0.5
|
$7.01B 975.07M USD | $31.37M 4.36M USD | $6.03 0.84 USD | $6.14 0.85 USD | $7.01B 975.07M USD | 43.50 | $0.14 0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.7 0.79 USD |
+0.18
|
$6.9B 959.47M USD | $12.1M 1.68M USD | $5.65 0.79 USD | $5.76 0.8 USD | $6.9B 959.47M USD | 113.99 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.81 0.67 USD |
+0.21
|
$6.89B 958.42M USD | $16.24M 2.26M USD | $4.79 0.67 USD | $4.82 0.67 USD | $6.89B 958.42M USD | 14.57 | $0.33 0.05 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3 0.42 USD |
+0.33
|
$6.67B 926.83M USD | $21.98M 3.06M USD | $2.98 0.41 USD | $3.01 0.42 USD | $6.67B 926.83M USD | 6.66 | $0.45 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.14 0.71 USD |
+0.39
|
$6.34B 881.7M USD | $8.15M 1.13M USD | $5.11 0.71 USD | $5.16 0.72 USD | $6.34B 881.7M USD | 102.79 | $0.05 0.006 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.02 1.25 USD |
-1.31
|
$6.31B 878.03M USD | $102.79M 14.29M USD | $8.98 1.25 USD | $9.36 1.3 USD | $6.31B 878.03M USD | 180.40 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.82 0.81 USD |
+0.34
|
$6.28B 873.29M USD | $5.15M 715.7K USD | $5.79 0.81 USD | $5.87 0.82 USD | $6.28B 873.29M USD | 0 | -$0.01 -0.001 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.31 0.46 USD |
-0.3
|
$6.09B 847.29M USD | $15.73M 2.19M USD | $3.28 0.46 USD | $3.34 0.46 USD | $6.09B 847.29M USD | 12.25 | $0.27 0.04 USD | |
| JZSP 003000.SZ | $13.45 1.87 USD |
-0.15
|
$6.07B 844.49M USD | $7.73M 1.08M USD | $13.28 1.85 USD | $13.52 1.88 USD | $6.07B 844.49M USD | 21.01 | $0.64 0.09 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.83 1.09 USD |
-0.51
|
$5.84B 811.54M USD | $9.71M 1.35M USD | $7.81 1.09 USD | $7.99 1.11 USD | $5.84B 811.54M USD | 35.59 | $0.22 0.03 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $46.34 6.44 USD |
-2.99
|
$5.82B 809.42M USD | $2.44M 339.26K USD | $46.15 6.42 USD | $48.08 6.69 USD | $5.82B 809.42M USD | 29.70 | $1.56 0.22 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.95 1.66 USD |
+6.03
|
$5.77B 802.7M USD | $32.3M 4.49M USD | $11.19 1.56 USD | $12.03 1.67 USD | $5.77B 802.7M USD | 33.19 | $0.36 0.05 USD | |
| GANYUAN FOODS 002991.SZ | $60.23 8.37 USD |
-0.53
|
$5.64B 784.79M USD | $816.77K 113.57K USD | $60.03 8.35 USD | $60.78 8.45 USD | $5.64B 784.79M USD | 16.19 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.45 1.31 USD |
-0.32
|
$5.3B 737.42M USD | $4.46M 620.37K USD | $9.41 1.31 USD | $9.58 1.33 USD | $5.3B 737.42M USD | 104.99 | $0.09 0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.88 1.1 USD |
+1.29
|
$5.28B 734.06M USD | $28.14M 3.91M USD | $7.83 1.09 USD | $8.06 1.12 USD | $5.28B 734.06M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.67 0.37 USD |
-0.37
|
$5.25B 729.97M USD | $31.41M 4.37M USD | $2.65 0.37 USD | $2.69 0.37 USD | $5.25B 729.97M USD | 0 | -$0.1 -0.01 USD | |
| SEAMILD FOODS 002956.SZ | $22.25 3.09 USD |
-2.37
|
$5.09B 707.42M USD | $3.2M 445.14K USD | $21.91 3.05 USD | $22.98 3.2 USD | $5.09B 707.42M USD | 34.76 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.9 0.82 USD |
+0.34
|
$5.08B 705.95M USD | $8.53M 1.19M USD | $5.87 0.82 USD | $5.92 0.82 USD | $5.08B 705.95M USD | 20.34 | $0.29 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.38 0.33 USD |
0
|
$5.08B 705.82M USD | $27.14M 3.77M USD | $2.36 0.33 USD | $2.41 0.34 USD | $5.08B 705.82M USD | 238.00 | $0.01 0.001 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.34 0.88 USD |
+0.63
|
$4.78B 664.23M USD | $11.26M 1.57M USD | $6.31 0.88 USD | $6.38 0.89 USD | $4.78B 664.23M USD | 63.39 | $0.1 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.7 1.63 USD |
-0.26
|
$4.69B 651.6M USD | $5.51M 766.25K USD | $11.55 1.61 USD | $11.81 1.64 USD | $4.69B 651.6M USD | 234.00 | $0.05 0.006 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.07 1.4 USD |
-0.98
|
$4.6B 639.09M USD | $10.61M 1.48M USD | $10.03 1.39 USD | $10.21 1.42 USD | $4.6B 639.09M USD | 0 | -$0.1 -0.01 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.81 2.34 USD |
+0.36
|
$4.48B 622.96M USD | $5.64M 783.71K USD | $16.67 2.32 USD | $17.13 2.38 USD | $4.48B 622.96M USD | 280.16 | $0.06 0.008 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.23 1.28 USD |
+0.11
|
$4.45B 618.59M USD | $3.48M 483.62K USD | $9.19 1.28 USD | $9.31 1.29 USD | $4.45B 618.59M USD | 0 | $0 0 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.21 1 USD |
+0.84
|
$4.43B 615.55M USD | $21.13M 2.94M USD | $7.12 0.99 USD | $7.25 1.01 USD | $4.43B 615.55M USD | 60.08 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
0
|
$4.79B 611.99M USD | $55.9K 7.15K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.79B 611.99M USD | 68.66 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.42 0.89 USD |
-0.16
|
$4.38B 608.86M USD | $7.88M 1.1M USD | $6.4 0.89 USD | $6.49 0.9 USD | $4.38B 608.86M USD | 214.00 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.31 4.08 USD |
-0.1
|
$4.28B 595.61M USD | $939.98K 130.7K USD | $29.07 4.04 USD | $29.6 4.12 USD | $4.28B 595.61M USD | 24.83 | $1.18 0.16 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.2 3.09 USD |
-3.6
|
$4.26B 592.06M USD | $10.03M 1.39M USD | $22.01 3.06 USD | $22.99 3.2 USD | $4.26B 592.06M USD | 18.04 | $1.23 0.17 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.38 2.28 USD |
-2.62
|
$4.19B 581.94M USD | $10.03M 1.39M USD | $16.23 2.26 USD | $16.99 2.36 USD | $4.19B 581.94M USD | 28.73 | $0.57 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.59 0.5 USD |
+1.41
|
$4.05B 563.14M USD | $78.53M 10.92M USD | $3.57 0.5 USD | $3.72 0.52 USD | $4.05B 563.14M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7 0.97 USD |
-1.41
|
$4.03B 559.86M USD | $65.23M 9.07M USD | $6.96 0.97 USD | $7.64 1.06 USD | $4.03B 559.86M USD | 0 | -$1.22 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.1 2.1 USD |
-0.4
|
$3.91B 543.38M USD | $2.22M 308.25K USD | $15.06 2.09 USD | $15.33 2.13 USD | $3.91B 543.38M USD | 377.50 | $0.04 0.005 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $14.03 1.95 USD |
-1.61
|
$3.88B 539.03M USD | $8.99M 1.25M USD | $13.88 1.93 USD | $14.34 1.99 USD | $3.88B 539.03M USD | 116.91 | $0.12 0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.21 1.42 USD |
-2.11
|
$3.82B 530.96M USD | $11.05M 1.54M USD | $10.13 1.41 USD | $10.48 1.46 USD | $3.82B 530.96M USD | 92.81 | $0.11 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.85 2.76 USD |
-0.7
|
$3.75B 521.34M USD | $8.9M 1.24M USD | $19.72 2.74 USD | $20.52 2.85 USD | $3.75B 521.34M USD | 24.20 | $0.82 0.11 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.82 0.81 USD |
-1.02
|
$3.72B 517.8M USD | $22.11M 3.07M USD | $5.78 0.8 USD | $6.02 0.84 USD | $3.72B 517.8M USD | 0 | -$0.18 -0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
-0.9
|
$3.61B 501.29M USD | $52.69M 7.33M USD | $3.28 0.46 USD | $3.38 0.47 USD | $3.61B 501.29M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.14 0.85 USD |
+0.49
|
$3.58B 498.4M USD | $3.84M 534.14K USD | $6.1 0.85 USD | $6.16 0.86 USD | $3.58B 498.4M USD | 29.23 | $0.21 0.03 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.89 4.85 USD |
+0.26
|
$3.49B 485.12M USD | $6.13M 852.24K USD | $34.6 4.81 USD | $35.98 5 USD | $3.49B 485.12M USD | 205.23 | $0.17 0.02 USD | |
| GREEN PINE 300132.SZ | $6.54 0.91 USD |
-2.39
|
$3.46B 481.24M USD | $42.4M 5.89M USD | $6.47 0.9 USD | $6.84 0.95 USD | $3.46B 481.24M USD | 54.50 | $0.12 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $27.72 3.85 USD |
+2.14
|
$3.44B 477.93M USD | $7.42M 1.03M USD | $27.14 3.77 USD | $28.79 4 USD | $3.44B 477.93M USD | 37.45 | $0.74 0.1 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.75 1.36 USD |
-1.12
|
$3.39B 471.57M USD | $8.27M 1.15M USD | $9.69 1.35 USD | $9.94 1.38 USD | $3.39B 471.57M USD | 16.52 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.04 1.4 USD |
-0.2
|
$3.35B 465.98M USD | $3.17M 441.05K USD | $10.01 1.39 USD | $10.14 1.41 USD | $3.35B 465.98M USD | 17.61 | $0.57 0.08 USD | |
| XIANGJIA 002982.SZ | $15.57 2.16 USD |
-3.35
|
$3.27B 455.15M USD | $10.75M 1.5M USD | $15.55 2.16 USD | $16.24 2.26 USD | $3.27B 455.15M USD | 20.48 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.06 1.12 USD |
+0.5
|
$3.17B 440.7M USD | $8.66M 1.2M USD | $8.01 1.11 USD | $8.14 1.13 USD | $3.17B 440.7M USD | 21.78 | $0.37 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}