Paese: Cina Borsa: Shenzhen Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (134)
- {{country.name}}
- Tutti i paesi
- Cina (134)
Shenzhen (134)
- {{item.name}}
- Tutte le borse
- Shanghai (95)
- Shenzhen (134)
Beni di Consumo Difensivi (134)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥112.25 15.61 USD |
-0.18
|
CN¥435.71B 60.58B USD | CN¥6.93M 963.36K USD | CN¥111.66 15.53 USD | CN¥112.55 15.65 USD | CN¥435.71B 60.58B USD | 15.33 | CN¥7.32 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.97 6.81 USD |
-0.57
|
CN¥267.51B 37.2B USD | CN¥10.26M 1.43M USD | CN¥48.88 6.8 USD | CN¥49.59 6.9 USD | CN¥267.51B 37.2B USD | 12.18 | CN¥4.02 0.56 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.44 17.02 USD |
-0.3
|
CN¥180.22B 25.06B USD | CN¥3.45M 480.16K USD | CN¥121.66 16.92 USD | CN¥123.22 17.13 USD | CN¥180.22B 25.06B USD | 14.23 | CN¥8.60 1.2 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.80 4 USD |
+0.42
|
CN¥156.14B 21.71B USD | CN¥7.35M 1.02M USD | CN¥28.55 3.97 USD | CN¥29.00 4.03 USD | CN¥156.14B 21.71B USD | 40.56 | CN¥0.71 0.1 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥16.95 2.36 USD |
+0.12
|
CN¥112.78B 15.68B USD | CN¥14.08M 1.96M USD | CN¥16.81 2.34 USD | CN¥17.10 2.38 USD | CN¥112.78B 15.68B USD | 14.24 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.33 8.67 USD |
+0.02
|
CN¥93.90B 13.06B USD | CN¥2.56M 355.65K USD | CN¥61.80 8.59 USD | CN¥62.59 8.7 USD | CN¥93.90B 13.06B USD | 45.49 | CN¥1.37 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.86 3.73 USD |
+0.41
|
CN¥93.06B 12.94B USD | CN¥6.02M 837.18K USD | CN¥26.76 3.72 USD | CN¥27.11 3.77 USD | CN¥93.06B 12.94B USD | 18.14 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.36 7.42 USD |
-0.82
|
CN¥88.78B 12.34B USD | CN¥2.11M 293.62K USD | CN¥53.12 7.39 USD | CN¥54.20 7.54 USD | CN¥88.78B 12.34B USD | 17.72 | CN¥3.01 0.42 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥146.41 20.36 USD |
-0.37
|
CN¥77.39B 10.76B USD | CN¥1.05M 145.71K USD | CN¥145.61 20.25 USD | CN¥148.13 20.6 USD | CN¥77.39B 10.76B USD | 16.35 | CN¥8.95 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$89.22 11.41 USD |
-0.47
|
HK$61.30B 7.84B USD | HK$28.90K 3.7K USD | HK$89.00 11.38 USD | HK$89.77 11.48 USD | HK$61.30B 7.84B USD | 9.03 | HK$9.87 1.26 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.03 1.26 USD |
-0.33
|
CN¥40.66B 5.65B USD | CN¥11.83M 1.64M USD | CN¥8.96 1.25 USD | CN¥9.11 1.27 USD | CN¥40.66B 5.65B USD | 41.04 | CN¥0.22 0.03 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥28.70 3.99 USD |
-4.9
|
CN¥40.31B 5.61B USD | CN¥8.22M 1.14M USD | CN¥28.65 3.98 USD | CN¥30.18 4.2 USD | CN¥40.31B 5.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.14 1.69 USD |
-1.14
|
CN¥34.22B 4.76B USD | CN¥8.48M 1.18M USD | CN¥12.11 1.68 USD | CN¥12.30 1.71 USD | CN¥34.22B 4.76B USD | 22.07 | CN¥0.55 0.08 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥178.84 24.87 USD |
+0.19
|
CN¥33.78B 4.7B USD | CN¥955.55K 132.86K USD | CN¥177.00 24.61 USD | CN¥182.78 25.41 USD | CN¥33.78B 4.7B USD | 32.87 | CN¥5.44 0.76 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.65 0.51 USD |
-2.14
|
CN¥33.76B 4.69B USD | CN¥347.86M 48.37M USD | CN¥3.62 0.5 USD | CN¥3.85 0.54 USD | CN¥33.76B 4.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.50 1.32 USD |
0
|
CN¥21.03B 2.92B USD | CN¥3.64M 506.74K USD | CN¥9.50 1.32 USD | CN¥9.63 1.34 USD | CN¥21.03B 2.92B USD | 22.09 | CN¥0.43 0.06 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.76 1.64 USD |
+0.51
|
CN¥19.89B 2.77B USD | CN¥9.95M 1.38M USD | CN¥11.66 1.62 USD | CN¥11.82 1.64 USD | CN¥19.89B 2.77B USD | 29.39 | CN¥0.40 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.00 2.22 USD |
-0.44
|
CN¥19.89B 2.77B USD | CN¥6.72M 933.89K USD | CN¥15.96 2.22 USD | CN¥16.30 2.27 USD | CN¥19.89B 2.77B USD | 13.11 | CN¥1.22 0.17 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.97 1.39 USD |
-1.77
|
CN¥19.79B 2.75B USD | CN¥46.39M 6.45M USD | CN¥9.88 1.37 USD | CN¥10.53 1.46 USD | CN¥19.79B 2.75B USD | 49.85 | CN¥0.20 0.03 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥69.64 9.68 USD |
+0.69
|
CN¥18.99B 2.64B USD | CN¥2.08M 289.81K USD | CN¥69.25 9.63 USD | CN¥70.90 9.86 USD | CN¥18.99B 2.64B USD | 24.96 | CN¥2.79 0.39 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥56.46 7.85 USD |
-1.29
|
CN¥18.35B 2.55B USD | CN¥8.07M 1.12M USD | CN¥55.38 7.7 USD | CN¥57.96 8.06 USD | CN¥18.35B 2.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.41 2.84 USD |
+0.1
|
CN¥17.09B 2.38B USD | CN¥3.20M 445.37K USD | CN¥20.24 2.81 USD | CN¥20.66 2.87 USD | CN¥17.09B 2.38B USD | 26.16 | CN¥0.78 0.11 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.77 0.39 USD |
+9.92
|
CN¥17.08B 2.38B USD | CN¥331.56M 46.1M USD | CN¥2.61 0.36 USD | CN¥2.77 0.39 USD | CN¥17.08B 2.38B USD | 277.00 | CN¥0.01 0.001 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.97 0.55 USD |
-0.5
|
CN¥17.07B 2.37B USD | CN¥31.44M 4.37M USD | CN¥3.96 0.55 USD | CN¥4.01 0.56 USD | CN¥17.07B 2.37B USD | 36.09 | CN¥0.11 0.02 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥22.93 3.19 USD |
-3.17
|
CN¥16.70B 2.32B USD | CN¥16.48M 2.29M USD | CN¥22.93 3.19 USD | CN¥23.76 3.3 USD | CN¥16.70B 2.32B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.12 7.39 USD |
-0.24
|
CN¥16.17B 2.25B USD | CN¥838.09K 116.53K USD | CN¥52.98 7.37 USD | CN¥53.72 7.47 USD | CN¥16.17B 2.25B USD | 36.63 | CN¥1.45 0.2 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.69 2.46 USD |
-0.51
|
CN¥15.23B 2.12B USD | CN¥4.58M 636.65K USD | CN¥17.61 2.45 USD | CN¥18.09 2.52 USD | CN¥15.23B 2.12B USD | 22.39 | CN¥0.79 0.11 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.08 1.82 USD |
+0.77
|
CN¥15.09B 2.1B USD | CN¥11.42M 1.59M USD | CN¥13.00 1.81 USD | CN¥13.18 1.83 USD | CN¥15.09B 2.1B USD | 18.95 | CN¥0.69 0.1 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥17.89 2.49 USD |
-5.94
|
CN¥14.35B 2B USD | CN¥24.95M 3.47M USD | CN¥17.80 2.47 USD | CN¥19.00 2.64 USD | CN¥14.35B 2B USD | 28.85 | CN¥0.62 0.09 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.48 2.85 USD |
-0.58
|
CN¥13.71B 1.91B USD | CN¥575.00K 79.95K USD | CN¥20.41 2.84 USD | CN¥20.66 2.87 USD | CN¥13.71B 1.91B USD | 49.95 | CN¥0.41 0.06 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.32 1.3 USD |
-0.96
|
CN¥13.70B 1.9B USD | CN¥9.19M 1.28M USD | CN¥9.29 1.29 USD | CN¥9.42 1.31 USD | CN¥13.70B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥30.19 4.2 USD |
+8.83
|
CN¥13.21B 1.84B USD | CN¥29.86M 4.15M USD | CN¥29.02 4.04 USD | CN¥32.48 4.52 USD | CN¥13.21B 1.84B USD | 177.58 | CN¥0.17 0.02 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥10.63 1.48 USD |
-4.83
|
CN¥12.24B 1.7B USD | CN¥180.78M 25.14M USD | CN¥10.60 1.47 USD | CN¥12.15 1.69 USD | CN¥12.24B 1.7B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.49 2.57 USD |
-0.8
|
CN¥11.28B 1.57B USD | CN¥3.30M 459.02K USD | CN¥18.38 2.56 USD | CN¥18.85 2.62 USD | CN¥11.28B 1.57B USD | 23.40 | CN¥0.79 0.11 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.07 2.1 USD |
+0.13
|
CN¥11.18B 1.55B USD | CN¥2.58M 358.13K USD | CN¥14.99 2.08 USD | CN¥15.10 2.1 USD | CN¥11.18B 1.55B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.02 1.03 USD |
-0.12
|
HK$12.13B 1.55B USD | HK$31.90K 4.08K USD | HK$8.00 1.02 USD | HK$8.08 1.03 USD | HK$12.13B 1.55B USD | 17.82 | HK$0.45 0.06 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.91 3.05 USD |
+2.91
|
CN¥11.08B 1.54B USD | CN¥8.70M 1.21M USD | CN¥21.25 2.95 USD | CN¥22.13 3.08 USD | CN¥11.08B 1.54B USD | 28.45 | CN¥0.77 0.11 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.31 1.57 USD |
-0.26
|
CN¥10.71B 1.49B USD | CN¥18.60M 2.59M USD | CN¥11.29 1.57 USD | CN¥11.38 1.58 USD | CN¥10.71B 1.49B USD | 565.50 | CN¥0.02 0.002 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.00 1.11 USD |
-0.5
|
CN¥10.29B 1.43B USD | CN¥5.11M 710.8K USD | CN¥7.98 1.11 USD | CN¥8.09 1.12 USD | CN¥10.29B 1.43B USD | 40.00 | CN¥0.20 0.03 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.30 1.57 USD |
+0.89
|
CN¥9.93B 1.38B USD | CN¥6.42M 892.44K USD | CN¥11.18 1.55 USD | CN¥11.50 1.6 USD | CN¥9.93B 1.38B USD | 18.22 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.27 1.01 USD |
-0.95
|
CN¥9.93B 1.38B USD | CN¥18.74M 2.61M USD | CN¥7.21 1 USD | CN¥7.35 1.02 USD | CN¥9.93B 1.38B USD | 22.03 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.60 3.28 USD |
+3.96
|
CN¥9.48B 1.32B USD | CN¥18.59M 2.58M USD | CN¥22.80 3.17 USD | CN¥24.28 3.38 USD | CN¥9.48B 1.32B USD | 42.14 | CN¥0.56 0.08 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.32 1.16 USD |
-0.24
|
CN¥9.21B 1.28B USD | CN¥3.61M 502.41K USD | CN¥8.30 1.15 USD | CN¥8.44 1.17 USD | CN¥9.21B 1.28B USD | 37.81 | CN¥0.22 0.03 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.19 2.95 USD |
+4.08
|
CN¥9.10B 1.27B USD | CN¥4.88M 678.22K USD | CN¥20.34 2.83 USD | CN¥21.29 2.96 USD | CN¥9.10B 1.27B USD | 31.16 | CN¥0.68 0.09 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.61 1.2 USD |
+0.35
|
CN¥8.79B 1.22B USD | CN¥7.95M 1.11M USD | CN¥8.56 1.19 USD | CN¥8.66 1.2 USD | CN¥8.79B 1.22B USD | 14.11 | CN¥0.61 0.08 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.32 1.3 USD |
-0.85
|
CN¥8.20B 1.14B USD | CN¥4.12M 573.47K USD | CN¥9.30 1.29 USD | CN¥9.46 1.32 USD | CN¥8.20B 1.14B USD | 155.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.96 0.97 USD |
+0.29
|
CN¥8.02B 1.12B USD | CN¥9.43M 1.31M USD | CN¥6.90 0.96 USD | CN¥7.08 0.98 USD | CN¥8.02B 1.12B USD | 24.85 | CN¥0.28 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.45 0.44 USD |
0
|
HK$8.70B 1.11B USD | HK$48.33K 6.18K USD | HK$3.41 0.44 USD | HK$3.47 0.44 USD | HK$8.70B 1.11B USD | 11.12 | HK$0.31 0.04 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥6.99 0.97 USD |
-0.14
|
CN¥7.74B 1.08B USD | CN¥1.05M 145.86K USD | CN¥6.98 0.97 USD | CN¥7.03 0.98 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.56 1.33 USD |
+0.42
|
CN¥7.67B 1.07B USD | CN¥7.74M 1.08M USD | CN¥9.46 1.32 USD | CN¥9.61 1.34 USD | CN¥7.67B 1.07B USD | 73.53 | CN¥0.13 0.02 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.31 0.88 USD |
-2.77
|
CN¥7.64B 1.06B USD | CN¥28.65M 3.98M USD | CN¥6.28 0.87 USD | CN¥6.59 0.92 USD | CN¥7.64B 1.06B USD | 157.75 | CN¥0.04 0.005 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥17.78 2.47 USD |
-1.71
|
CN¥7.41B 1.03B USD | CN¥5.41M 752.76K USD | CN¥17.69 2.46 USD | CN¥18.60 2.59 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.21 3.23 USD |
-0.04
|
CN¥7.14B 992.8M USD | CN¥1.52M 211.83K USD | CN¥23.00 3.2 USD | CN¥23.59 3.28 USD | CN¥7.14B 992.8M USD | 20.53 | CN¥1.13 0.16 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.31 0.88 USD |
-1.41
|
CN¥6.82B 947.59M USD | CN¥77.79M 10.82M USD | CN¥6.26 0.87 USD | CN¥6.51 0.91 USD | CN¥6.82B 947.59M USD | 48.53 | CN¥0.13 0.02 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥12.84 1.79 USD |
-2.28
|
CN¥6.81B 946.72M USD | CN¥5.23M 727.75K USD | CN¥12.73 1.77 USD | CN¥13.14 1.83 USD | CN¥6.81B 946.72M USD | 16.25 | CN¥0.79 0.11 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥39.28 5.46 USD |
+2.67
|
CN¥6.65B 924.87M USD | CN¥3.29M 457.63K USD | CN¥38.26 5.32 USD | CN¥39.95 5.55 USD | CN¥6.65B 924.87M USD | 21.46 | CN¥1.83 0.25 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.81 1.64 USD |
-0.25
|
CN¥6.61B 918.9M USD | CN¥3.69M 512.74K USD | CN¥11.75 1.63 USD | CN¥12.20 1.7 USD | CN¥6.61B 918.9M USD | 107.36 | CN¥0.11 0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.29 0.74 USD |
+0.19
|
CN¥6.53B 907.43M USD | CN¥12.19M 1.69M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥6.53B 907.43M USD | 88.16 | CN¥0.06 0.008 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.88 0.4 USD |
+1.05
|
CN¥6.40B 889.76M USD | CN¥38.81M 5.4M USD | CN¥2.84 0.39 USD | CN¥2.90 0.4 USD | CN¥6.40B 889.76M USD | 16.94 | CN¥0.17 0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.35 0.6 USD |
-0.68
|
CN¥6.23B 866.76M USD | CN¥12.10M 1.68M USD | CN¥4.33 0.6 USD | CN¥4.40 0.61 USD | CN¥6.23B 866.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.86 1.79 USD |
-2.35
|
CN¥6.21B 863.83M USD | CN¥10.00M 1.39M USD | CN¥12.73 1.77 USD | CN¥13.08 1.82 USD | CN¥6.21B 863.83M USD | 18.63 | CN¥0.69 0.1 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.52 1.18 USD |
+5.71
|
CN¥6.19B 861.18M USD | CN¥99.87M 13.89M USD | CN¥8.05 1.12 USD | CN¥8.87 1.23 USD | CN¥6.19B 861.18M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.30 0.46 USD |
+0.3
|
CN¥6.06B 842.19M USD | CN¥26.86M 3.73M USD | CN¥3.28 0.46 USD | CN¥3.40 0.47 USD | CN¥6.06B 842.19M USD | 11.78 | CN¥0.28 0.04 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.45 2.98 USD |
-1.83
|
CN¥5.72B 794.91M USD | CN¥2.79M 387.28K USD | CN¥21.12 2.94 USD | CN¥21.98 3.06 USD | CN¥5.72B 794.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.18 4.2 USD |
+2.9
|
CN¥5.58B 775.88M USD | CN¥3.30M 459.23K USD | CN¥29.11 4.05 USD | CN¥30.59 4.25 USD | CN¥5.58B 775.88M USD | 25.14 | CN¥1.20 0.17 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.95 3.33 USD |
-0.46
|
CN¥5.35B 743.43M USD | CN¥1.60M 223.11K USD | CN¥23.86 3.32 USD | CN¥24.56 3.41 USD | CN¥5.35B 743.43M USD | 34.21 | CN¥0.70 0.1 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥57.32 7.97 USD |
+0.95
|
CN¥5.34B 742.93M USD | CN¥762.74K 106.05K USD | CN¥56.42 7.84 USD | CN¥57.65 8.02 USD | CN¥5.34B 742.93M USD | 20.39 | CN¥2.81 0.39 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.58 1.61 USD |
+0.96
|
CN¥5.22B 725.99M USD | CN¥4.07M 565.49K USD | CN¥11.38 1.58 USD | CN¥11.76 1.64 USD | CN¥5.22B 725.99M USD | 20.67 | CN¥0.56 0.08 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.84 1.09 USD |
+3.98
|
CN¥5.19B 722.27M USD | CN¥96.87M 13.47M USD | CN¥7.53 1.05 USD | CN¥8.06 1.12 USD | CN¥5.19B 722.27M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.98 0.83 USD |
+0.34
|
CN¥5.15B 715.52M USD | CN¥7.15M 994.73K USD | CN¥5.93 0.82 USD | CN¥6.00 0.83 USD | CN¥5.15B 715.52M USD | 18.12 | CN¥0.33 0.05 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.37 0.33 USD |
-1.66
|
CN¥5.05B 702.86M USD | CN¥22.03M 3.06M USD | CN¥2.36 0.33 USD | CN¥2.44 0.34 USD | CN¥5.05B 702.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.68 0.93 USD |
+10.05
|
CN¥5.03B 699.29M USD | CN¥74.13M 10.31M USD | CN¥6.08 0.85 USD | CN¥6.68 0.93 USD | CN¥5.03B 699.29M USD | 111.33 | CN¥0.06 0.008 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.19 1 USD |
+1.41
|
CN¥4.97B 690.71M USD | CN¥16.06M 2.23M USD | CN¥7.04 0.98 USD | CN¥7.28 1.01 USD | CN¥4.97B 690.71M USD | 143.80 | CN¥0.05 0.006 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.72 1.21 USD |
+2.23
|
CN¥4.85B 673.84M USD | CN¥96.30M 13.39M USD | CN¥8.23 1.14 USD | CN¥9.01 1.25 USD | CN¥4.85B 673.84M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.26 1.7 USD |
-1.68
|
CN¥4.82B 670.35M USD | CN¥5.44M 757.01K USD | CN¥11.98 1.67 USD | CN¥12.47 1.73 USD | CN¥4.82B 670.35M USD | 18.86 | CN¥0.65 0.09 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.38 0.33 USD |
-1.24
|
CN¥4.66B 648.26M USD | CN¥24.94M 3.47M USD | CN¥2.37 0.33 USD | CN¥2.42 0.34 USD | CN¥4.66B 648.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.37 1.44 USD |
+0.48
|
CN¥4.64B 645.54M USD | CN¥28.01M 3.89M USD | CN¥10.21 1.42 USD | CN¥10.68 1.48 USD | CN¥4.64B 645.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.22 0.28 USD |
+0.91
|
HK$4.99B 638.28M USD | HK$215.60K 27.57K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$4.99B 638.28M USD | 0 | -HK$0.08 -0.01 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥37.65 5.23 USD |
+1.46
|
CN¥4.59B 637.94M USD | CN¥1.72M 239.32K USD | CN¥37.00 5.14 USD | CN¥37.89 5.27 USD | CN¥4.59B 637.94M USD | 19.50 | CN¥1.93 0.27 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.18 0.58 USD |
+0.24
|
CN¥4.51B 627.21M USD | CN¥15.91M 2.21M USD | CN¥4.14 0.58 USD | CN¥4.29 0.6 USD | CN¥4.51B 627.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.68 2.46 USD |
-1.72
|
CN¥4.40B 611.7M USD | CN¥1.88M 261.85K USD | CN¥17.65 2.45 USD | CN¥18.16 2.53 USD | CN¥4.40B 611.7M USD | 34.66 | CN¥0.51 0.07 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.29 0.74 USD |
-2.04
|
CN¥4.38B 609.15M USD | CN¥16.99M 2.36M USD | CN¥5.26 0.73 USD | CN¥5.48 0.76 USD | CN¥4.38B 609.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥10.79 1.5 USD |
-0.46
|
CN¥4.31B 599.38M USD | CN¥2.08M 288.74K USD | CN¥10.71 1.49 USD | CN¥10.88 1.51 USD | CN¥4.31B 599.38M USD | 119.88 | CN¥0.09 0.01 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.78 0.53 USD |
-1.56
|
CN¥4.26B 592.95M USD | CN¥58.86M 8.18M USD | CN¥3.76 0.52 USD | CN¥3.93 0.55 USD | CN¥4.26B 592.95M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥8.86 1.23 USD |
-1.66
|
CN¥4.24B 590.22M USD | CN¥4.23M 587.85K USD | CN¥8.83 1.23 USD | CN¥8.99 1.25 USD | CN¥4.24B 590.22M USD | 443.00 | CN¥0.02 0.002 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.66 0.93 USD |
-1.33
|
CN¥4.09B 568.6M USD | CN¥8.10M 1.13M USD | CN¥6.64 0.92 USD | CN¥6.80 0.95 USD | CN¥4.09B 568.6M USD | 83.25 | CN¥0.08 0.01 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥27.87 3.88 USD |
+0.22
|
CN¥4.07B 565.77M USD | CN¥888.14K 123.49K USD | CN¥27.68 3.85 USD | CN¥28.18 3.92 USD | CN¥4.07B 565.77M USD | 22.65 | CN¥1.23 0.17 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.32 0.88 USD |
-0.94
|
CN¥4.05B 563.15M USD | CN¥8.01M 1.11M USD | CN¥6.28 0.87 USD | CN¥6.47 0.9 USD | CN¥4.05B 563.15M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.84 1.09 USD |
+0.51
|
CN¥4.05B 563.12M USD | CN¥16.03M 2.23M USD | CN¥7.76 1.08 USD | CN¥8.05 1.12 USD | CN¥4.05B 563.12M USD | 29.03 | CN¥0.27 0.04 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥10.94 1.52 USD |
-5.77
|
CN¥4.00B 556.52M USD | CN¥25.47M 3.54M USD | CN¥10.90 1.52 USD | CN¥11.74 1.63 USD | CN¥4.00B 556.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥4.58 0.64 USD |
+10.1
|
CN¥3.81B 530.09M USD | CN¥36.24M 5.04M USD | CN¥3.74 0.52 USD | CN¥4.16 0.58 USD | CN¥3.81B 530.09M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥38.67 5.38 USD |
+0.86
|
CN¥3.76B 522.41M USD | CN¥1.30M 180.88K USD | CN¥38.21 5.31 USD | CN¥38.90 5.41 USD | CN¥3.76B 522.41M USD | 66.67 | CN¥0.58 0.08 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.44 2.01 USD |
-0.89
|
CN¥3.72B 517.58M USD | CN¥1.40M 194.91K USD | CN¥14.41 2 USD | CN¥14.68 2.04 USD | CN¥3.72B 517.58M USD | 180.50 | CN¥0.08 0.01 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥32.42 4.51 USD |
-0.22
|
CN¥3.65B 507.38M USD | CN¥492.22K 68.44K USD | CN¥32.06 4.46 USD | CN¥32.90 4.57 USD | CN¥3.65B 507.38M USD | 95.35 | CN¥0.34 0.05 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.42 1.45 USD |
-0.29
|
CN¥3.58B 498.35M USD | CN¥2.90M 402.64K USD | CN¥10.41 1.45 USD | CN¥10.64 1.48 USD | CN¥3.58B 498.35M USD | 12.70 | CN¥0.82 0.11 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.10 1.27 USD |
-0.33
|
CN¥3.57B 495.93M USD | CN¥7.65M 1.06M USD | CN¥9.04 1.26 USD | CN¥9.68 1.35 USD | CN¥3.57B 495.93M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.86 2.62 USD |
-0.58
|
CN¥3.54B 491.88M USD | CN¥2.78M 386.97K USD | CN¥18.81 2.62 USD | CN¥19.39 2.7 USD | CN¥3.54B 491.88M USD | 14.96 | CN¥1.26 0.18 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.26 0.45 USD |
+0.31
|
CN¥3.52B 489.28M USD | CN¥83.65M 11.63M USD | CN¥3.23 0.45 USD | CN¥3.42 0.48 USD | CN¥3.52B 489.28M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥5.96 0.83 USD |
-1
|
CN¥3.48B 483.79M USD | CN¥5.74M 798.64K USD | CN¥5.95 0.83 USD | CN¥6.12 0.85 USD | CN¥3.48B 483.79M USD | 33.11 | CN¥0.18 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}