Paese: Corea del Sud Borsa: KSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (89)
KSE (89)
Beni di Consumo Difensivi (89)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KT&G Corporation
033780.KS
KR
|
₩195,900 147.87 USD |
+2.03
|
₩20T 15.35B USD | ₩140K 105.54 USD | ₩193,500 146.06 USD | ₩201,000 151.72 USD | ₩20T 15.35B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,226,000 925.43 USD |
+3.11
|
₩9T 6.97B USD | ₩41K 31.17 USD | ₩1,220,000 920.9 USD | ₩1,287,000 971.47 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩133,000 100.39 USD |
+4.15
|
₩9T 6.92B USD | ₩110K 83.34 USD | ₩131,600 99.34 USD | ₩137,100 103.49 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩120,600 91.18 USD |
+4.33
|
₩5T 3.6B USD | ₩60K 43.94 USD | ₩117,500 88.69 USD | ₩121,700 91.86 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩239,000 180.41 USD |
+3.46
|
₩4T 3.02B USD | ₩48K 36.29 USD | ₩234,000 176.63 USD | ₩242,000 182.67 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩261,000 197.01 USD |
+5.45
|
₩3T 2.24B USD | ₩59K 44.61 USD | ₩257,500 194.37 USD | ₩279,000 210.6 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩184,700 139.42 USD |
+4.35
|
₩3T 2.23B USD | ₩53K 40.02 USD | ₩179,900 135.8 USD | ₩186,200 140.55 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩119,700 90.35 USD |
+6.02
|
₩3T 2.13B USD | ₩175K 131.94 USD | ₩117,800 88.92 USD | ₩125,700 94.88 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩38,150 28.8 USD |
+5.1
|
₩3T 1.98B USD | ₩35K 26.31 USD | ₩36,950 27.89 USD | ₩38,950 29.4 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩150,700 113.75 USD |
+2.45
|
₩3T 1.97B USD | ₩40K 30.06 USD | ₩146,500 110.58 USD | ₩154,900 116.92 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩27,350 20.64 USD |
+3.98
|
₩2T 1.85B USD | ₩117K 88.46 USD | ₩26,500 20 USD | ₩27,750 20.95 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩408,500 308.35 USD |
+2
|
₩2T 1.8B USD | ₩12K 9.4 USD | ₩407,500 307.6 USD | ₩419,000 316.28 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,540 8.71 USD |
+0.52
|
₩2T 1.57B USD | ₩107K 80.56 USD | ₩11,420 8.62 USD | ₩11,720 8.85 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩76,600 57.82 USD |
+3.51
|
₩2T 1.55B USD | ₩167K 125.76 USD | ₩75,200 56.76 USD | ₩77,500 58.5 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,950 17.32 USD |
+2.91
|
₩2T 1.33B USD | ₩74K 55.95 USD | ₩22,550 17.02 USD | ₩23,500 17.74 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,100 16.68 USD |
-0.9
|
₩2T 1.27B USD | ₩698 0.53 USD | ₩21,600 16.3 USD | ₩22,300 16.83 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩36,200 27.33 USD |
+5.08
|
₩2T 1.21B USD | ₩33K 24.85 USD | ₩35,100 26.49 USD | ₩36,450 27.51 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩103,000 77.75 USD |
+0.98
|
₩2T 1.14B USD | ₩4K 2.89 USD | ₩101,700 76.77 USD | ₩104,300 78.73 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,950 18.83 USD |
+3.96
|
₩2T 1.13B USD | ₩64K 48.18 USD | ₩24,050 18.15 USD | ₩25,250 19.06 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩91,500 69.07 USD |
+1.67
|
₩1T 1.01B USD | ₩3K 2.05 USD | ₩90,200 68.09 USD | ₩93,500 70.58 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,700 12.61 USD |
+3.6
|
₩1T 879.66M USD | ₩218K 164.77 USD | ₩16,200 12.23 USD | ₩16,720 12.62 USD | ₩1T 879.66M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩113,600 85.75 USD |
+9.22
|
₩1T 862.14M USD | ₩82K 61.98 USD | ₩104,100 78.58 USD | ₩113,800 85.9 USD | ₩1T 862.14M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩126,700 95.64 USD |
+6.47
|
₩1T 845.56M USD | ₩20K 14.82 USD | ₩119,600 90.28 USD | ₩127,500 96.24 USD | ₩1T 845.56M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩321,500 242.68 USD |
+2.06
|
₩1T 834.66M USD | ₩3K 2.45 USD | ₩318,000 240.04 USD | ₩324,500 244.94 USD | ₩1T 834.66M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,640 8.03 USD |
+1.62
|
₩955B 720.88M USD | ₩8K 6.29 USD | ₩10,470 7.9 USD | ₩10,700 8.08 USD | ₩955B 720.88M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,160 9.18 USD |
+0.41
|
₩835B 630.12M USD | ₩606 0.46 USD | ₩12,120 9.15 USD | ₩12,220 9.22 USD | ₩835B 630.12M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩84,200 63.56 USD |
+4.21
|
₩744B 561.96M USD | ₩18K 13.96 USD | ₩81,700 61.67 USD | ₩85,000 64.16 USD | ₩744B 561.96M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,790 13.43 USD |
+4.1
|
₩641B 483.67M USD | ₩87K 65.94 USD | ₩17,280 13.04 USD | ₩17,870 13.49 USD | ₩641B 483.67M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩66,700 50.35 USD |
+4.22
|
₩619B 467.17M USD | ₩2K 1.41 USD | ₩64,200 48.46 USD | ₩66,700 50.35 USD | ₩619B 467.17M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩13,930 10.51 USD |
+0.8
|
₩502B 378.73M USD | ₩2K 1.43 USD | ₩13,700 10.34 USD | ₩14,000 10.57 USD | ₩502B 378.73M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,500 33.59 USD |
+1.02
|
₩447B 337.13M USD | ₩2K 1.37 USD | ₩43,150 32.57 USD | ₩44,800 33.82 USD | ₩447B 337.13M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,300 8.53 USD |
-0.26
|
₩409B 308.88M USD | ₩484 0.37 USD | ₩11,100 8.38 USD | ₩11,330 8.55 USD | ₩409B 308.88M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,250 31.89 USD |
+0.84
|
₩400B 302.18M USD | ₩715 0.54 USD | ₩41,450 31.29 USD | ₩42,650 32.19 USD | ₩400B 302.18M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩85,100 64.24 USD |
+0.35
|
₩395B 297.92M USD | ₩4K 2.93 USD | ₩84,600 63.86 USD | ₩86,600 65.37 USD | ₩395B 297.92M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,470 4.88 USD |
+2.37
|
₩322B 242.74M USD | ₩118K 88.71 USD | ₩6,310 4.76 USD | ₩6,550 4.94 USD | ₩322B 242.74M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,850 29.33 USD |
+1.7
|
₩315B 237.69M USD | ₩2K 1.61 USD | ₩38,200 28.83 USD | ₩39,150 29.55 USD | ₩315B 237.69M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,350 6.3 USD |
+2.58
|
₩308B 232.53M USD | ₩16K 12.4 USD | ₩8,210 6.2 USD | ₩8,480 6.4 USD | ₩308B 232.53M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,150 23.51 USD |
-0.16
|
₩301B 227.29M USD | ₩44 0.03 USD | ₩31,150 23.51 USD | ₩31,150 23.51 USD | ₩301B 227.29M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,660 6.54 USD |
+3.1
|
₩297B 224.19M USD | ₩11K 8.53 USD | ₩8,490 6.41 USD | ₩8,720 6.58 USD | ₩297B 224.19M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,270 5.49 USD |
+0.83
|
₩270B 203.74M USD | ₩10K 7.34 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩270B 203.74M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,420 7.87 USD |
+0.1
|
₩263B 198.15M USD | ₩9K 6.51 USD | ₩10,330 7.8 USD | ₩10,570 7.98 USD | ₩263B 198.15M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,775 2.09 USD |
+0.18
|
₩239B 180.65M USD | ₩21K 16.02 USD | ₩2,750 2.08 USD | ₩2,795 2.11 USD | ₩239B 180.65M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,040 7.58 USD |
0
|
₩239B 180.21M USD | ₩29K 21.6 USD | ₩9,930 7.5 USD | ₩10,180 7.68 USD | ₩239B 180.21M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,360 7.07 USD |
+0.21
|
₩218B 164.73M USD | ₩28K 20.99 USD | ₩9,280 7 USD | ₩9,790 7.39 USD | ₩218B 164.73M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,800 17.21 USD |
+1.78
|
₩218B 164.44M USD | ₩8K 5.92 USD | ₩22,500 16.98 USD | ₩23,900 18.04 USD | ₩218B 164.44M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩11,900 8.98 USD |
+1.62
|
₩216B 162.81M USD | ₩460K 347.01 USD | ₩11,750 8.87 USD | ₩12,510 9.44 USD | ₩216B 162.81M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,500 17.74 USD |
-1.05
|
₩210B 158.59M USD | ₩4K 3.33 USD | ₩23,400 17.66 USD | ₩24,200 18.27 USD | ₩210B 158.59M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,340 5.54 USD |
+0.14
|
₩201B 151.96M USD | ₩10K 7.83 USD | ₩7,280 5.5 USD | ₩7,390 5.58 USD | ₩201B 151.96M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩40,100 30.27 USD |
+0.5
|
₩200B 151.34M USD | ₩2K 1.78 USD | ₩39,800 30.04 USD | ₩40,900 30.87 USD | ₩200B 151.34M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,780 8.14 USD |
+1.7
|
₩190B 143.35M USD | ₩7K 5.62 USD | ₩10,330 7.8 USD | ₩11,000 8.3 USD | ₩190B 143.35M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,740 8.11 USD |
+0.56
|
₩177B 133.75M USD | ₩8K 6.22 USD | ₩10,660 8.05 USD | ₩10,820 8.17 USD | ₩177B 133.75M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,260 6.23 USD |
-2.02
|
₩176B 133.22M USD | ₩315 0.24 USD | ₩8,260 6.23 USD | ₩8,500 6.42 USD | ₩176B 133.22M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩29,350 22.15 USD |
-0.68
|
₩173B 130.44M USD | ₩1K 1.06 USD | ₩28,850 21.78 USD | ₩29,750 22.46 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,670 5.79 USD |
+1.05
|
₩167B 126.43M USD | ₩8K 5.86 USD | ₩7,530 5.68 USD | ₩7,740 5.84 USD | ₩167B 126.43M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,280 7 USD |
-2.42
|
₩160B 120.61M USD | ₩556 0.42 USD | ₩9,260 6.99 USD | ₩9,770 7.37 USD | ₩160B 120.61M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,870 6.7 USD |
-1.33
|
₩140B 105.69M USD | ₩6K 4.87 USD | ₩8,800 6.64 USD | ₩9,060 6.84 USD | ₩140B 105.69M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,820 3.64 USD |
-0.62
|
₩128B 96.48M USD | ₩22K 16.79 USD | ₩4,790 3.62 USD | ₩4,900 3.7 USD | ₩128B 96.48M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,520 3.41 USD |
+1.23
|
₩108B 81.55M USD | ₩29K 22.2 USD | ₩4,475 3.38 USD | ₩4,650 3.51 USD | ₩108B 81.55M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,240 9.24 USD |
-0.73
|
₩108B 81.51M USD | ₩4K 2.83 USD | ₩12,160 9.18 USD | ₩12,500 9.44 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,300 17.59 USD |
+0.43
|
₩106B 80.32M USD | ₩27K 20.55 USD | ₩23,100 17.44 USD | ₩24,000 18.12 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,920 5.22 USD |
0
|
₩98B 73.62M USD | ₩2K 1.83 USD | ₩6,750 5.1 USD | ₩7,130 5.38 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩46,800 35.33 USD |
-2.3
|
₩94B 71.2M USD | ₩25K 18.98 USD | ₩46,500 35.1 USD | ₩48,600 36.69 USD | ₩94B 71.2M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,050 3.81 USD |
+1.61
|
₩92B 69.35M USD | ₩4K 2.66 USD | ₩4,990 3.77 USD | ₩5,080 3.83 USD | ₩92B 69.35M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,100 5.37 USD |
-0.7
|
₩91B 68.73M USD | ₩999 0.98 USD | ₩7,060 5.33 USD | ₩7,160 5.4 USD | ₩91B 68.73M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,100 5.36 USD |
-0.56
|
₩85B 64.4M USD | ₩65 0.05 USD | ₩7,000 5.28 USD | ₩7,200 5.43 USD | ₩85B 64.4M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,290 3.99 USD |
+1.15
|
₩85B 64.16M USD | ₩36K 27 USD | ₩5,240 3.96 USD | ₩5,500 4.15 USD | ₩85B 64.16M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,800 105.53 USD |
-0.07
|
₩84B 63.32M USD | ₩8 0.01 USD | ₩139,800 105.53 USD | ₩140,200 105.83 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,320 1.75 USD |
-1.28
|
₩81B 61.33M USD | ₩33K 24.69 USD | ₩2,300 1.74 USD | ₩2,490 1.88 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,910 3.71 USD |
+1.55
|
₩73B 55.42M USD | ₩6K 4.43 USD | ₩4,815 3.63 USD | ₩4,980 3.76 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,620 5.75 USD |
-0.78
|
₩72B 54.2M USD | ₩841 0.63 USD | ₩7,580 5.72 USD | ₩7,760 5.86 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,520 3.41 USD |
+2.03
|
₩65B 49.07M USD | ₩298 0.22 USD | ₩4,400 3.32 USD | ₩4,520 3.41 USD | ₩65B 49.07M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,468 1.11 USD |
-1.14
|
₩64B 48M USD | ₩1K 1.01 USD | ₩1,440 1.09 USD | ₩1,493 1.13 USD | ₩64B 48M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,711 1.29 USD |
+1.42
|
₩62B 46.66M USD | ₩14K 10.32 USD | ₩1,676 1.27 USD | ₩1,713 1.29 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,346 1.02 USD |
-0.37
|
₩53B 40.3M USD | ₩96K 72.22 USD | ₩1,330 1 USD | ₩1,358 1.03 USD | ₩53B 40.3M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,331 1 USD |
-0.15
|
₩49B 36.73M USD | ₩309K 233.07 USD | ₩1,319 1 USD | ₩1,446 1.09 USD | ₩49B 36.73M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,650 14.08 USD |
+2.53
|
₩48B 36.51M USD | ₩386 0.29 USD | ₩18,010 13.59 USD | ₩19,000 14.34 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,770 1.34 USD |
+0.28
|
₩44B 33.14M USD | ₩20K 15.04 USD | ₩1,745 1.32 USD | ₩1,793 1.35 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩979 0.74 USD |
+1.98
|
₩42B 32.01M USD | ₩4K 3.29 USD | ₩951 0.72 USD | ₩1,000 0.75 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,121 0.85 USD |
-1.24
|
₩36B 26.86M USD | ₩32K 23.87 USD | ₩1,110 0.84 USD | ₩1,157 0.87 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,201 0.91 USD |
-0.5
|
₩33B 24.77M USD | ₩61K 46.1 USD | ₩1,195 0.9 USD | ₩1,213 0.92 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,797 1.36 USD |
-1.64
|
₩27B 20.43M USD | ₩11K 8.54 USD | ₩1,780 1.34 USD | ₩1,837 1.39 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩2,165 1.63 USD |
0
|
₩25B 18.68M USD | ₩1K 1.01 USD | ₩2,120 1.6 USD | ₩2,185 1.65 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,050 3.81 USD |
-1.37
|
₩24B 17.74M USD | ₩12K 8.8 USD | ₩4,985 3.76 USD | ₩5,190 3.92 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,325 2.51 USD |
-0.15
|
₩19B 14.18M USD | ₩31K 23.63 USD | ₩3,250 2.45 USD | ₩3,435 2.59 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩120 0.09 USD |
-62.62
|
₩5B 3.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.55M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,950 15.81 USD |
+2.95
|
₩0 0 USD | ₩33K 24.86 USD | ₩20,600 15.55 USD | ₩21,100 15.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,090 1.58 USD |
0
|
₩0 0 USD | ₩5K 3.46 USD | ₩2,080 1.57 USD | ₩2,120 1.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
