Paese: Corea del Sud Borsa: KSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (89)
KSE (89)
Beni di Consumo Difensivi (89)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KT&G Corporation
033780.KS
KR
|
₩195,300 147.42 USD |
+1.72
|
₩20T 15.3B USD | ₩198K 149.39 USD | ₩193,500 146.06 USD | ₩201,000 151.72 USD | ₩20T 15.3B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,233,000 930.71 USD |
+3.7
|
₩9T 7.01B USD | ₩50K 37.94 USD | ₩1,220,000 920.9 USD | ₩1,287,000 971.47 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩133,500 100.77 USD |
+4.54
|
₩9T 6.94B USD | ₩142K 106.83 USD | ₩131,600 99.34 USD | ₩137,100 103.49 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩121,000 91.34 USD |
+4.68
|
₩5T 3.61B USD | ₩76K 57.1 USD | ₩117,500 88.69 USD | ₩121,700 91.86 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩238,000 179.65 USD |
+3.03
|
₩4T 3.01B USD | ₩59K 44.55 USD | ₩234,000 176.63 USD | ₩242,000 182.67 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩262,000 197.77 USD |
+5.86
|
₩3T 2.24B USD | ₩72K 54.12 USD | ₩257,500 194.37 USD | ₩279,000 210.6 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩184,700 139.42 USD |
+4.35
|
₩3T 2.23B USD | ₩56K 42.49 USD | ₩179,900 135.8 USD | ₩186,200 140.55 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩120,700 91.11 USD |
+6.91
|
₩3T 2.15B USD | ₩217K 163.8 USD | ₩117,800 88.92 USD | ₩125,700 94.88 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩38,200 28.83 USD |
+5.23
|
₩3T 1.99B USD | ₩40K 30.02 USD | ₩36,950 27.89 USD | ₩38,950 29.4 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩151,900 114.66 USD |
+3.27
|
₩3T 1.98B USD | ₩50K 37.46 USD | ₩146,500 110.58 USD | ₩154,900 116.92 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩27,550 20.8 USD |
+4.75
|
₩2T 1.87B USD | ₩140K 105.42 USD | ₩26,500 20 USD | ₩27,750 20.95 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩409,500 309.11 USD |
+2.24
|
₩2T 1.8B USD | ₩13K 9.93 USD | ₩407,500 307.6 USD | ₩419,000 316.28 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,480 8.67 USD |
0
|
₩2T 1.56B USD | ₩142K 107.18 USD | ₩11,420 8.62 USD | ₩11,720 8.85 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩76,200 57.52 USD |
+2.97
|
₩2T 1.54B USD | ₩193K 145.36 USD | ₩75,200 56.76 USD | ₩77,500 58.5 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,850 17.25 USD |
+2.47
|
₩2T 1.32B USD | ₩90K 68.31 USD | ₩22,550 17.02 USD | ₩23,500 17.74 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,050 16.64 USD |
-1.12
|
₩2T 1.27B USD | ₩735 0.55 USD | ₩21,600 16.3 USD | ₩22,300 16.83 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩36,200 27.33 USD |
+5.08
|
₩2T 1.21B USD | ₩48K 36.02 USD | ₩35,100 26.49 USD | ₩36,450 27.51 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩102,400 77.3 USD |
+0.39
|
₩2T 1.14B USD | ₩5K 4.01 USD | ₩101,700 76.77 USD | ₩104,300 78.73 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,900 18.8 USD |
+3.75
|
₩2T 1.13B USD | ₩73K 54.92 USD | ₩24,050 18.15 USD | ₩25,250 19.06 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩90,600 68.39 USD |
+0.67
|
₩1T 1B USD | ₩3K 2.27 USD | ₩90,200 68.09 USD | ₩93,500 70.58 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,680 12.59 USD |
+3.47
|
₩1T 878.61M USD | ₩251K 189.75 USD | ₩16,200 12.23 USD | ₩16,720 12.62 USD | ₩1T 878.61M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩111,600 84.24 USD |
+7.3
|
₩1T 846.96M USD | ₩88K 66.16 USD | ₩104,100 78.58 USD | ₩113,900 85.98 USD | ₩1T 846.96M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩126,400 95.41 USD |
+6.21
|
₩1T 843.56M USD | ₩23K 17.59 USD | ₩119,600 90.28 USD | ₩127,500 96.24 USD | ₩1T 843.56M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩322,000 243.06 USD |
+2.22
|
₩1T 835.95M USD | ₩3K 2.58 USD | ₩318,000 240.04 USD | ₩324,500 244.94 USD | ₩1T 835.95M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,640 8.03 USD |
+1.62
|
₩955B 720.88M USD | ₩9K 6.46 USD | ₩10,470 7.9 USD | ₩10,700 8.08 USD | ₩955B 720.88M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,160 9.18 USD |
+0.41
|
₩835B 630.12M USD | ₩618 0.47 USD | ₩12,120 9.15 USD | ₩12,220 9.22 USD | ₩835B 630.12M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩84,300 63.63 USD |
+4.33
|
₩745B 562.63M USD | ₩21K 15.91 USD | ₩81,700 61.67 USD | ₩85,000 64.16 USD | ₩745B 562.63M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,730 13.38 USD |
+3.74
|
₩639B 482.04M USD | ₩103K 77.7 USD | ₩17,280 13.04 USD | ₩17,870 13.49 USD | ₩639B 482.04M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩66,500 50.2 USD |
+3.91
|
₩617B 465.77M USD | ₩2K 1.41 USD | ₩64,200 48.46 USD | ₩66,700 50.35 USD | ₩617B 465.77M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,020 10.58 USD |
+1.45
|
₩505B 381.17M USD | ₩2K 1.43 USD | ₩13,700 10.34 USD | ₩14,020 10.58 USD | ₩505B 381.17M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,500 33.59 USD |
+1.02
|
₩447B 337.13M USD | ₩2K 1.56 USD | ₩43,150 32.57 USD | ₩44,800 33.82 USD | ₩447B 337.13M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,250 8.49 USD |
-0.71
|
₩407B 307.51M USD | ₩739 0.56 USD | ₩11,100 8.38 USD | ₩11,330 8.55 USD | ₩407B 307.51M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,250 31.89 USD |
+0.84
|
₩400B 302.18M USD | ₩719 0.54 USD | ₩41,450 31.29 USD | ₩42,650 32.19 USD | ₩400B 302.18M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩85,000 64.16 USD |
+0.24
|
₩394B 297.57M USD | ₩4K 3.32 USD | ₩84,600 63.86 USD | ₩86,600 65.37 USD | ₩394B 297.57M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,440 4.86 USD |
+1.9
|
₩320B 241.61M USD | ₩143K 107.74 USD | ₩6,310 4.76 USD | ₩6,550 4.94 USD | ₩320B 241.61M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,900 29.36 USD |
+1.83
|
₩315B 237.99M USD | ₩3K 1.96 USD | ₩38,200 28.83 USD | ₩39,200 29.59 USD | ₩315B 237.99M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,320 6.28 USD |
+2.21
|
₩307B 231.7M USD | ₩21K 15.61 USD | ₩8,210 6.2 USD | ₩8,480 6.4 USD | ₩307B 231.7M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,150 23.51 USD |
-0.16
|
₩301B 227.29M USD | ₩37 0.03 USD | ₩31,150 23.51 USD | ₩31,150 23.51 USD | ₩301B 227.29M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,650 6.53 USD |
+2.98
|
₩297B 223.93M USD | ₩19K 14.21 USD | ₩8,490 6.41 USD | ₩8,720 6.58 USD | ₩297B 223.93M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,270 5.49 USD |
+0.83
|
₩270B 203.74M USD | ₩13K 10.1 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩270B 203.74M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,400 7.85 USD |
-0.1
|
₩262B 197.77M USD | ₩9K 6.78 USD | ₩10,330 7.8 USD | ₩10,570 7.98 USD | ₩262B 197.77M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,760 2.08 USD |
-0.36
|
₩238B 179.67M USD | ₩26K 19.43 USD | ₩2,750 2.08 USD | ₩2,795 2.11 USD | ₩238B 179.67M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,000 7.55 USD |
-0.4
|
₩238B 179.49M USD | ₩33K 24.98 USD | ₩9,930 7.5 USD | ₩10,180 7.68 USD | ₩238B 179.49M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩12,480 9.42 USD |
+6.58
|
₩226B 170.74M USD | ₩664K 500.85 USD | ₩11,750 8.87 USD | ₩12,610 9.52 USD | ₩226B 170.74M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,850 17.25 USD |
+2.01
|
₩218B 164.8M USD | ₩8K 6.2 USD | ₩22,500 16.98 USD | ₩23,900 18.04 USD | ₩218B 164.8M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,320 7.04 USD |
-0.21
|
₩217B 164.02M USD | ₩32K 23.91 USD | ₩9,250 6.98 USD | ₩9,790 7.39 USD | ₩217B 164.02M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,500 17.74 USD |
-1.05
|
₩210B 158.59M USD | ₩4K 3.36 USD | ₩23,400 17.66 USD | ₩24,200 18.27 USD | ₩210B 158.59M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,320 5.53 USD |
-0.14
|
₩201B 151.54M USD | ₩11K 8.49 USD | ₩7,280 5.5 USD | ₩7,390 5.58 USD | ₩201B 151.54M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩40,000 30.19 USD |
+0.25
|
₩200B 150.97M USD | ₩3K 1.92 USD | ₩39,800 30.04 USD | ₩40,900 30.87 USD | ₩200B 150.97M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,720 8.09 USD |
+1.13
|
₩189B 142.55M USD | ₩10K 7.27 USD | ₩10,330 7.8 USD | ₩11,000 8.3 USD | ₩189B 142.55M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,400 6.34 USD |
-0.36
|
₩179B 135.48M USD | ₩323 0.24 USD | ₩8,260 6.23 USD | ₩8,500 6.42 USD | ₩179B 135.48M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,720 8.09 USD |
+0.37
|
₩177B 133.5M USD | ₩9K 7.02 USD | ₩10,660 8.05 USD | ₩10,820 8.17 USD | ₩177B 133.5M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩29,350 22.15 USD |
-0.68
|
₩173B 130.44M USD | ₩2K 1.17 USD | ₩28,850 21.78 USD | ₩29,750 22.46 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,660 5.78 USD |
+0.92
|
₩167B 126.27M USD | ₩11K 8.3 USD | ₩7,530 5.68 USD | ₩7,740 5.84 USD | ₩167B 126.27M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,250 6.98 USD |
-2.73
|
₩159B 120.22M USD | ₩791 0.6 USD | ₩9,160 6.91 USD | ₩9,770 7.37 USD | ₩159B 120.22M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,870 6.7 USD |
-1.33
|
₩140B 105.69M USD | ₩6K 4.9 USD | ₩8,800 6.64 USD | ₩9,060 6.84 USD | ₩140B 105.69M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,820 3.64 USD |
-0.62
|
₩128B 96.48M USD | ₩27K 20.72 USD | ₩4,790 3.62 USD | ₩4,900 3.7 USD | ₩128B 96.48M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,500 3.4 USD |
+0.78
|
₩108B 81.19M USD | ₩33K 25.06 USD | ₩4,475 3.38 USD | ₩4,650 3.51 USD | ₩108B 81.19M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,190 9.2 USD |
-1.14
|
₩108B 81.17M USD | ₩4K 3 USD | ₩12,160 9.18 USD | ₩12,500 9.44 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,250 17.55 USD |
+0.22
|
₩106B 80.14M USD | ₩30K 22.52 USD | ₩23,100 17.44 USD | ₩24,000 18.12 USD | ₩106B 80.14M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,910 5.22 USD |
-0.14
|
₩97B 73.52M USD | ₩3K 1.93 USD | ₩6,750 5.1 USD | ₩7,130 5.38 USD | ₩97B 73.52M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩46,800 35.33 USD |
-2.3
|
₩94B 71.2M USD | ₩27K 20.38 USD | ₩46,500 35.1 USD | ₩48,600 36.69 USD | ₩94B 71.2M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩4,995 3.77 USD |
+0.5
|
₩91B 68.6M USD | ₩5K 3.66 USD | ₩4,990 3.77 USD | ₩5,080 3.83 USD | ₩91B 68.6M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,100 5.36 USD |
-0.7
|
₩91B 68.54M USD | ₩2K 1.26 USD | ₩7,060 5.33 USD | ₩7,160 5.4 USD | ₩91B 68.54M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,100 5.36 USD |
-0.56
|
₩85B 64.4M USD | ₩66 0.05 USD | ₩7,000 5.28 USD | ₩7,200 5.43 USD | ₩85B 64.4M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,270 3.98 USD |
+0.76
|
₩85B 63.91M USD | ₩39K 29.35 USD | ₩5,240 3.96 USD | ₩5,500 4.15 USD | ₩85B 63.91M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,800 105.53 USD |
-0.07
|
₩84B 63.32M USD | ₩8 0.01 USD | ₩139,800 105.53 USD | ₩140,200 105.83 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,305 1.74 USD |
-1.91
|
₩81B 60.93M USD | ₩40K 30.47 USD | ₩2,300 1.74 USD | ₩2,490 1.88 USD | ₩81B 60.93M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,845 3.66 USD |
+0.21
|
₩72B 54.69M USD | ₩8K 5.81 USD | ₩4,815 3.63 USD | ₩4,980 3.76 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,600 5.74 USD |
-1.04
|
₩72B 54.06M USD | ₩1K 0.86 USD | ₩7,580 5.72 USD | ₩7,760 5.86 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,495 3.39 USD |
+1.47
|
₩65B 48.8M USD | ₩282 0.21 USD | ₩4,400 3.32 USD | ₩4,520 3.41 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,477 1.11 USD |
-0.54
|
₩64B 48.29M USD | ₩2K 1.3 USD | ₩1,440 1.09 USD | ₩1,493 1.13 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,724 1.3 USD |
+2.2
|
₩62B 47.02M USD | ₩17K 13.19 USD | ₩1,676 1.27 USD | ₩1,732 1.31 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,351 1.02 USD |
0
|
₩54B 40.45M USD | ₩110K 83.2 USD | ₩1,330 1 USD | ₩1,358 1.03 USD | ₩54B 40.45M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,335 1.01 USD |
+0.15
|
₩49B 36.84M USD | ₩328K 247.28 USD | ₩1,319 1 USD | ₩1,446 1.09 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,010 13.59 USD |
-0.99
|
₩47B 35.26M USD | ₩1K 0.82 USD | ₩18,010 13.59 USD | ₩19,000 14.34 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,755 1.32 USD |
-0.57
|
₩44B 32.86M USD | ₩29K 21.59 USD | ₩1,745 1.32 USD | ₩1,793 1.35 USD | ₩44B 32.86M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩976 0.74 USD |
+1.67
|
₩42B 31.91M USD | ₩5K 4.1 USD | ₩951 0.72 USD | ₩1,000 0.75 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,124 0.85 USD |
-0.98
|
₩36B 26.93M USD | ₩38K 28.7 USD | ₩1,110 0.84 USD | ₩1,157 0.87 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,200 0.91 USD |
-0.58
|
₩33B 24.75M USD | ₩74K 56.13 USD | ₩1,195 0.9 USD | ₩1,213 0.92 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,800 1.36 USD |
-1.48
|
₩27B 20.47M USD | ₩12K 9.03 USD | ₩1,780 1.34 USD | ₩1,837 1.39 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩2,160 1.63 USD |
-0.23
|
₩25B 18.64M USD | ₩2K 1.34 USD | ₩2,120 1.6 USD | ₩2,185 1.65 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,050 3.81 USD |
-1.37
|
₩24B 17.74M USD | ₩12K 8.89 USD | ₩4,985 3.76 USD | ₩5,190 3.92 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,300 2.49 USD |
-0.9
|
₩19B 14.07M USD | ₩36K 27.13 USD | ₩3,250 2.45 USD | ₩3,435 2.59 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩120 0.09 USD |
-62.62
|
₩5B 3.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.55M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩21,000 15.85 USD |
+3.19
|
₩0 0 USD | ₩34K 25.41 USD | ₩20,600 15.55 USD | ₩21,100 15.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,090 1.58 USD |
0
|
₩0 0 USD | ₩5K 3.46 USD | ₩2,080 1.57 USD | ₩2,120 1.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
