Borsa: KSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (87)
KSE (87)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (87)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.55 4.67 USD |
-0.14
|
$411.06B 52.56B USD | $3.98K 508.38 USD | $36.55 4.67 USD | $36.55 4.67 USD | $411.06B 52.56B USD | 31.23 | $1.17 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $18.12 2.32 USD |
0
|
$112.01B 14.32B USD | $9K 1.15K USD | $18.12 2.32 USD | $18.12 2.32 USD | $112.01B 14.32B USD | 78.78 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $7.75 0.99 USD |
-0.77
|
$102.25B 13.07B USD | $54.9K 7.02K USD | $7.75 0.99 USD | $7.75 0.99 USD | $102.25B 13.07B USD | 18.02 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.11 0.91 USD |
0
|
$91.22B 11.66B USD | $2.03M 259.31K USD | $7.11 0.91 USD | $7.11 0.91 USD | $91.22B 11.66B USD | 7.25 | $0.98 0.13 USD | |
| TSINGTAO BREW 0168.HK | $53.2 6.8 USD |
-0.37
|
$90.1B 11.52B USD | $50K 6.39K USD | $53.2 6.8 USD | $53.2 6.8 USD | $90.1B 11.52B USD | 14.98 | $3.55 0.45 USD | |
| CHINA RES BEER 0291.HK | $25 3.2 USD |
0
|
$81.1B 10.37B USD | $20K 2.56K USD | $25 3.2 USD | $25 3.2 USD | $81.1B 10.37B USD | 15.72 | $1.59 0.2 USD | |
| TINGYI 0322.HK | $13.34 1.71 USD |
-0.6
|
$75.16B 9.61B USD | $15.45K 1.98K USD | $13.34 1.71 USD | $13.34 1.71 USD | $75.16B 9.61B USD | 18.52 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.66 2.26 USD |
0
|
$69.06B 8.83B USD | $819K 104.72K USD | $17.66 2.26 USD | $17.66 2.26 USD | $69.06B 8.83B USD | 588.66 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.1 0.65 USD |
-2.11
|
$60.2B 7.7B USD | $4.22M 540.14K USD | $5.08 0.65 USD | $5.23 0.67 USD | $60.2B 7.7B USD | 13.42 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.1 4.62 USD |
-1.1
|
$59.03B 7.55B USD | $261.1K 33.38K USD | $36.1 4.62 USD | $36.1 4.62 USD | $59.03B 7.55B USD | 20.05 | $1.8 0.23 USD | |
| China Feihe Limited 6186.HK | $5.96 0.76 USD |
+0.68
|
$54.04B 6.91B USD | $56K 7.16K USD | $5.96 0.76 USD | $5.96 0.76 USD | $54.04B 6.91B USD | 14.19 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $10.14 1.3 USD |
-0.39
|
$43.8B 5.6B USD | $664 84.9 USD | $10.08 1.29 USD | $10.3 1.32 USD | $43.8B 5.6B USD | 21.57 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.95 2.81 USD |
+1.62
|
$25B 3.2B USD | $2.15M 275.1K USD | $21.65 2.77 USD | $21.95 2.81 USD | $25B 3.2B USD | 10.02 | $2.19 0.28 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.9 4.46 USD |
+1.45
|
$24.14B 3.09B USD | $4K 511.45 USD | $34.9 4.46 USD | $34.9 4.46 USD | $24.14B 3.09B USD | 28.37 | $1.23 0.16 USD | |
| FIRST PACIFIC 0142.HK | $5.54 0.71 USD |
+1.09
|
$23.59B 3.02B USD | $4.01M 512.52K USD | $5.31 0.68 USD | $5.49 0.7 USD | $23.59B 3.02B USD | 4.99 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.88 0.5 USD |
-0.77
|
$22.75B 2.91B USD | $270.5K 34.59K USD | $3.88 0.5 USD | $3.88 0.5 USD | $22.75B 2.91B USD | 0 | -$0.14 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.28 2.21 USD |
+1.53
|
$18.26B 2.34B USD | $11.5K 1.47K USD | $17.28 2.21 USD | $17.28 2.21 USD | $18.26B 2.34B USD | 21.07 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.13 0.78 USD |
0
|
$13.45B 1.72B USD | $500 63.93 USD | $6.13 0.78 USD | $6.13 0.78 USD | $13.45B 1.72B USD | 23.57 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $12.08 1.54 USD |
+1.51
|
$12.63B 1.61B USD | $16.85K 2.15K USD | $12.08 1.54 USD | $12.08 1.54 USD | $12.63B 1.61B USD | 0 | -$0.02 -0.002 USD | |
| YIHAI INTL 1579.HK | $12.9 1.65 USD |
+1.64
|
$12.51B 1.6B USD | $14K 1.79K USD | $12.9 1.65 USD | $12.9 1.65 USD | $12.51B 1.6B USD | 15.54 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.1 1.16 USD |
-0.55
|
$9.67B 1.24B USD | $1.93M 246.44K USD | $9.08 1.16 USD | $9.21 1.18 USD | $9.67B 1.24B USD | 82.72 | $0.11 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.44 0.31 USD |
0
|
$9.5B 1.21B USD | $8.84M 1.13M USD | $2.37 0.3 USD | $2.46 0.31 USD | $9.5B 1.21B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.11 0.4 USD |
-1.27
|
$8.7B 1.11B USD | $862K 110.22K USD | $3.08 0.39 USD | $3.18 0.41 USD | $8.7B 1.11B USD | 9.42 | $0.33 0.04 USD | |
| H&H INTL HLDG 1112.HK | $13.32 1.7 USD |
+3.26
|
$8.6B 1.1B USD | $9.26M 1.18M USD | $12.76 1.63 USD | $13.72 1.75 USD | $8.6B 1.1B USD | 0 | -$0.09 -0.01 USD | |
| CH MODERN D 1117.HK | $1.02 0.13 USD |
-0.97
|
$8.07B 1.03B USD | $1K 127.86 USD | $1.02 0.13 USD | $1.02 0.13 USD | $8.07B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.6 0.46 USD |
+0.28
|
$7.38B 943.32M USD | $3.61M 461.07K USD | $3.58 0.46 USD | $3.7 0.47 USD | $7.38B 943.32M USD | 10.28 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.56 0.33 USD |
+0.79
|
$7.17B 916.62M USD | $4K 511.45 USD | $2.56 0.33 USD | $2.56 0.33 USD | $7.17B 916.62M USD | 14.22 | $0.18 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.8 0.87 USD |
+0.15
|
$7.1B 907.32M USD | $194.12K 24.82K USD | $6.74 0.86 USD | $6.83 0.87 USD | $7.1B 907.32M USD | 35.78 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.43 0.18 USD |
-0.69
|
$6.55B 837.79M USD | $20.93M 2.68M USD | $1.43 0.18 USD | $1.46 0.19 USD | $6.55B 837.79M USD | 11.00 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.6 0.33 USD |
+0.39
|
$5.3B 677.84M USD | $7.39M 944.31K USD | $2.49 0.32 USD | $2.6 0.33 USD | $5.3B 677.84M USD | 65.00 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.23 0.54 USD |
+0.48
|
$5.08B 649.03M USD | $1K 127.86 USD | $4.23 0.54 USD | $4.23 0.54 USD | $5.08B 649.03M USD | 6.22 | $0.68 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.44 0.7 USD |
-0.91
|
$4.61B 589.3M USD | $13K 1.66K USD | $5.44 0.7 USD | $5.44 0.7 USD | $4.61B 589.3M USD | 19.42 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.57 0.33 USD |
0
|
$3.43B 438.14M USD | $22K 2.81K USD | $2.57 0.33 USD | $2.57 0.33 USD | $3.43B 438.14M USD | 15.11 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.91 0.24 USD |
0
|
$3.4B 434.34M USD | $274K 35.03K USD | $1.9 0.24 USD | $1.92 0.25 USD | $3.4B 434.34M USD | 13.64 | $0.14 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.41 0.18 USD |
+1.44
|
$2.84B 363.14M USD | $444K 56.77K USD | $1.38 0.18 USD | $1.42 0.18 USD | $2.84B 363.14M USD | 3.27 | $0.43 0.05 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
-1.45
|
$2.77B 354.19M USD | $560K 71.6K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.77B 354.19M USD | 0 | -$0.02 -0.002 USD | |
| SCHOLAR EDU 1769.HK | $4.15 0.53 USD |
+2.47
|
$2.34B 299.74M USD | $302K 38.61K USD | $4.15 0.53 USD | $4.15 0.53 USD | $2.34B 299.74M USD | 14.82 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.59 0.46 USD |
-0.83
|
$2.32B 296.63M USD | $42.4K 5.42K USD | $3.55 0.45 USD | $3.62 0.46 USD | $2.32B 296.63M USD | 4.60 | $0.78 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.46 0.06 USD |
+1.11
|
$1.94B 248.24M USD | $23.93M 3.06M USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $1.94B 248.24M USD | 2.67 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9499 0.12 USD |
0
|
$1.87B 239.53M USD | $11K 1.41K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $1.87B 239.53M USD | 2.20 | $0.43 0.05 USD | |
| EDVANTAGE GROUP 0382.HK | $1.53 0.2 USD |
+4.08
|
$1.81B 231.32M USD | $2.86M 365.65K USD | $1.48 0.19 USD | $1.53 0.2 USD | $1.81B 231.32M USD | 2.63 | $0.58 0.07 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.77 0.23 USD |
0
|
$1.77B 226.32M USD | $808K 103.31K USD | $1.77 0.23 USD | $1.78 0.23 USD | $1.77B 226.32M USD | 7.08 | $0.25 0.03 USD | |
| NATURAL FOOD IH 1837.HK | $0.75 0.1 USD |
+1.35
|
$1.64B 209.87M USD | $34K 4.35K USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.64B 209.87M USD | 8.33 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.02 USD |
-1.52
|
$1.6B 205.07M USD | $18.34M 2.34M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.6B 205.07M USD | 3.89 | $0.05 0.006 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
-0.55
|
$1.49B 190.84M USD | $497K 63.55K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.49B 190.84M USD | 0 | -$0.01 -0.001 USD | |
| TS Corporation 001790.KS | $2,760 2.08 USD |
+0.92
|
$244.17B 184.31M USD | $206.98K 156.23 USD | $2,725 2.06 USD | $2,765 2.09 USD | $244.17B 184.31M USD | 0 | $0 0 USD | |
| China General Education Group Limited 2175.HK | $2.69 0.34 USD |
+5.91
|
$1.36B 173.87M USD | $38K 4.86K USD | $2.5 0.32 USD | $2.69 0.34 USD | $1.36B 173.87M USD | 10.75 | $0.25 0.03 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
0
|
$1.31B 167.36M USD | $1.17M 149.6K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.31B 167.36M USD | 0 | -$0.14 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.29 0.16 USD |
0
|
$1.28B 163.75M USD | $5.2M 665.14K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.28B 163.75M USD | 32.25 | $0.04 0.005 USD | |
| JH EDUCATION 1935.HK | $0.8 0.1 USD |
+3.9
|
$1.28B 163.75M USD | $24K 3.07K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.28B 163.75M USD | 3.80 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.6 0.2 USD |
+1.27
|
$1.23B 157.65M USD | $942K 120.45K USD | $1.54 0.2 USD | $1.6 0.2 USD | $1.23B 157.65M USD | 0 | -$0.04 -0.005 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
-0.41
|
$1.14B 146.34M USD | $2.26M 289.23K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.14B 146.34M USD | 3.48 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+0.54
|
$1.12B 142.61M USD | $2.02M 257.64K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 142.61M USD | 2.07 | $0.09 0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
0
|
$1.05B 133.72M USD | $2.09M 266.72K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.05B 133.72M USD | 6.00 | $0.06 0.007 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
-1
|
$991.04M 126.72M USD | $450K 57.54K USD | $0.46 0.06 USD | $0.5 0.06 USD | $991.04M 126.72M USD | 0 | -$0.05 -0.006 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
0
|
$985.3M 125.98M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $985.3M 125.98M USD | 30.50 | $0.01 0.001 USD | |
| GENCH EDU 1525.HK | $2.31 0.3 USD |
0
|
$958.65M 122.58M USD | $100.5K 12.85K USD | $2.31 0.3 USD | $2.38 0.3 USD | $958.65M 122.58M USD | 3.72 | $0.62 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
+1.72
|
$949.06M 121.35M USD | $234K 29.92K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
0
|
$930.31M 118.95M USD | $72K 9.21K USD | $1.47 0.19 USD | $1.53 0.2 USD | $930.31M 118.95M USD | 0 | -$0.04 -0.005 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.27 0.42 USD |
+3.81
|
$915.6M 117.07M USD | $158K 20.2K USD | $3.2 0.41 USD | $3.27 0.42 USD | $915.6M 117.07M USD | 23.35 | $0.14 0.02 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
-1.68
|
$908.5M 116.16M USD | $18.45M 2.36M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $908.5M 116.16M USD | 0 | $0 0 USD | |
| EC Healthcare 2138.HK | $0.6099 0.08 USD |
+1.67
|
$716.9M 91.66M USD | $130K 16.62K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $716.9M 91.66M USD | 0 | -$0.01 -0.001 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+7.51
|
$707.33M 90.44M USD | $274K 35.03K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $707.33M 90.44M USD | 22.90 | $0.01 0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5699 0.07 USD |
0
|
$684M 87.46M USD | $668K 85.41K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $684M 87.46M USD | 1.39 | $0.41 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-3.05
|
$670.62M 85.75M USD | $708K 90.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $670.62M 85.75M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0094 USD |
+2.78
|
$655.85M 83.86M USD | $13.79M 1.76M USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $655.85M 83.86M USD | 2.46 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
0
|
$650.36M 83.16M USD | $1K 127.86 USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
0
|
$638.11M 81.59M USD | $550K 70.32K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+1.23
|
$602.1M 76.99M USD | $22K 2.81K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.47
|
$585.61M 74.88M USD | $518K 66.23K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
0
|
$570.95M 73M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $570.95M 73M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
+1.89
|
$548.51M 70.13M USD | $680K 86.95K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| GINGKO EDU 1851.HK | $1.09 0.14 USD |
+13.54
|
$545M 69.69M USD | $242K 30.94K USD | $0.9599 0.12 USD | $1.09 0.14 USD | $545M 69.69M USD | 3.20 | $0.34 0.04 USD | |
| KWUNGS AROMA 1925.HK | $1.22 0.16 USD |
-0.81
|
$494.15M 63.18M USD | $46K 5.88K USD | $1.22 0.16 USD | $1.24 0.16 USD | $494.15M 63.18M USD | 3.81 | $0.32 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.33 0.04 USD |
-5.8
|
$457.73M 58.53M USD | $192K 24.55K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $457.73M 58.53M USD | 16.25 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4799 0.06 USD |
0
|
$454.22M 58.08M USD | $34K 4.35K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $454.22M 58.08M USD | 12.00 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
0
|
$396.4M 50.69M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.6099 0.08 USD |
0
|
$394.47M 50.44M USD | $804K 102.8K USD | $0.56 0.07 USD | $0.6099 0.08 USD | $394.47M 50.44M USD | 10.16 | $0.06 0.007 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$393.53M 50.32M USD | $930K 118.91K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.22 0.03 USD |
+0.47
|
$391.77M 50.09M USD | $2.26M 289.29K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $391.77M 50.09M USD | 0 | -$0.01 -0.001 USD | |
| ALLI INTL ED LE 1563.HK | $0.23 0.03 USD |
+0.44
|
$383.84M 49.08M USD | $538K 68.79K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $383.84M 49.08M USD | 1.74 | $0.13 0.02 USD | |
| UNQ Holdings Limited 2177.HK | $2.22 0.28 USD |
+0.91
|
$368.29M 47.09M USD | $90.6K 11.58K USD | $2.17 0.28 USD | $2.26 0.29 USD | $368.29M 47.09M USD | 8.88 | $0.25 0.03 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
0
|
$360.4M 46.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.53 0.07 USD | $360.4M 46.08M USD | 7.57 | $0.07 0.008 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
-3.03
|
$320M 40.92M USD | $1.02M 130.42K USD | $0.32 0.04 USD | $0.34 0.04 USD | $320M 40.92M USD | 8.00 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.8 0.1 USD |
+2.56
|
$298.86M 38.21M USD | $494K 63.16K USD | $0.78 0.1 USD | $0.88 0.11 USD | $298.86M 38.21M USD | 0 | -$0.05 -0.006 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $24K 3.07K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $250K 31.97K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| BESUNYEN 0926.HK | $2.18 0.28 USD |
+1.4
|
$266.54M 34.08M USD | $151.36K 19.35K USD | $2.14 0.27 USD | $2.18 0.28 USD | $266.54M 34.08M USD | 16.76 | $0.13 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
+1.52
|
$255.27M 32.64M USD | $300K 38.36K USD | $0.33 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+0.72
|
$255.19M 32.63M USD | $490K 62.65K USD | $0.14 0.02 USD | $0.14 0.02 USD | $255.19M 32.63M USD | 0 | -$0.02 -0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
+7.41
|
$251.64M 32.18M USD | $362K 46.29K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $251.64M 32.18M USD | 2.31 | $0.05 0.006 USD | |
| HUNGFOOKTONG 1446.HK | $0.38 0.05 USD |
-1.3
|
$249.26M 31.87M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.38 0.05 USD | $249.26M 31.87M USD | 0 | -$0.02 -0.002 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-0.54
|
$235.26M 30.08M USD | $375K 47.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $235.26M 30.08M USD | 6.13 | $0.03 0.003 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
+3.7
|
$223.22M 28.54M USD | $80K 10.23K USD | $0.54 0.07 USD | $0.56 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| CHINA IN-TECH 0464.HK | $0.3699 0.05 USD |
-3.9
|
$219.47M 28.06M USD | $8.81M 1.13M USD | $0.3499 0.04 USD | $0.39 0.05 USD | $219.47M 28.06M USD | 0 | -$0.05 -0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $44K 5.63K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| CR ASIA 0831.HK | $0.27 0.03 USD |
-1.85
|
$206.02M 26.34M USD | $2.45M 313.25K USD | $0.27 0.03 USD | $0.28 0.04 USD | $206.02M 26.34M USD | 8.83 | $0.03 0.003 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
-6.19
|
$200.38M 25.62M USD | $580K 74.16K USD | $0.1 0.01 USD | $0.11 0.01 USD | $200.38M 25.62M USD | 3.53 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
-2.78
|
$194.02M 24.81M USD | $72K 9.21K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $194.02M 24.81M USD | 0 | -$0.04 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}