Paese: Corea del Sud Borsa: KSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (89)
KSE (89)
Beni di Consumo Difensivi (89)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KT&G Corporation
033780.KS
KR
|
₩195,500 147.57 USD |
+1.82
|
₩20T 15.32B USD | ₩193K 145.74 USD | ₩193,500 146.06 USD | ₩201,000 151.72 USD | ₩20T 15.32B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,230,000 928.45 USD |
+3.45
|
₩9T 6.99B USD | ₩46K 34.45 USD | ₩1,220,000 920.9 USD | ₩1,287,000 971.47 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩133,800 101 USD |
+4.78
|
₩9T 6.96B USD | ₩124K 93.74 USD | ₩131,600 99.34 USD | ₩137,100 103.49 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩120,700 91.11 USD |
+4.41
|
₩5T 3.6B USD | ₩65K 49.09 USD | ₩117,500 88.69 USD | ₩121,700 91.86 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩238,000 179.65 USD |
+3.03
|
₩4T 3.01B USD | ₩52K 38.99 USD | ₩234,000 176.63 USD | ₩242,000 182.67 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩263,000 198.52 USD |
+6.26
|
₩3T 2.25B USD | ₩65K 49.05 USD | ₩257,500 194.37 USD | ₩279,000 210.6 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩184,700 139.42 USD |
+4.35
|
₩3T 2.23B USD | ₩56K 42.49 USD | ₩179,900 135.8 USD | ₩186,200 140.55 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩120,600 91.03 USD |
+6.8
|
₩3T 2.15B USD | ₩212K 160.09 USD | ₩117,800 88.92 USD | ₩125,700 94.88 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩38,300 28.91 USD |
+5.51
|
₩3T 1.99B USD | ₩36K 27.33 USD | ₩36,950 27.89 USD | ₩38,950 29.4 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩151,200 114.13 USD |
+2.79
|
₩3T 1.97B USD | ₩45K 33.75 USD | ₩146,500 110.58 USD | ₩154,900 116.92 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩27,450 20.72 USD |
+4.37
|
₩2T 1.86B USD | ₩123K 92.97 USD | ₩26,500 20 USD | ₩27,750 20.95 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩409,500 309.11 USD |
+2.24
|
₩2T 1.8B USD | ₩13K 9.93 USD | ₩407,500 307.6 USD | ₩419,000 316.28 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,520 8.7 USD |
+0.35
|
₩2T 1.56B USD | ₩118K 89.26 USD | ₩11,420 8.62 USD | ₩11,720 8.85 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩76,200 57.52 USD |
+2.97
|
₩2T 1.54B USD | ₩190K 143.62 USD | ₩75,200 56.76 USD | ₩77,500 58.5 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,800 17.21 USD |
+2.24
|
₩2T 1.32B USD | ₩79K 59.4 USD | ₩22,550 17.02 USD | ₩23,500 17.74 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,050 16.64 USD |
-1.12
|
₩2T 1.27B USD | ₩735 0.55 USD | ₩21,600 16.3 USD | ₩22,300 16.83 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩36,250 27.36 USD |
+5.22
|
₩2T 1.21B USD | ₩34K 25.8 USD | ₩35,100 26.49 USD | ₩36,450 27.51 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩102,500 77.37 USD |
+0.49
|
₩2T 1.14B USD | ₩5K 3.75 USD | ₩101,700 76.77 USD | ₩104,300 78.73 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,950 18.83 USD |
+3.96
|
₩2T 1.13B USD | ₩68K 51.45 USD | ₩24,050 18.15 USD | ₩25,250 19.06 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩91,300 68.92 USD |
+1.44
|
₩1T 1.01B USD | ₩3K 2.08 USD | ₩90,200 68.09 USD | ₩93,500 70.58 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,700 12.61 USD |
+3.6
|
₩1T 879.66M USD | ₩235K 177.54 USD | ₩16,200 12.23 USD | ₩16,720 12.62 USD | ₩1T 879.66M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩111,600 84.24 USD |
+7.3
|
₩1T 846.96M USD | ₩88K 66.16 USD | ₩104,100 78.58 USD | ₩113,900 85.98 USD | ₩1T 846.96M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩126,400 95.41 USD |
+6.22
|
₩1T 843.56M USD | ₩22K 16.4 USD | ₩119,600 90.28 USD | ₩127,500 96.24 USD | ₩1T 843.56M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩321,000 242.3 USD |
+1.9
|
₩1T 833.36M USD | ₩3K 2.52 USD | ₩318,000 240.04 USD | ₩324,500 244.94 USD | ₩1T 833.36M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,650 8.04 USD |
+1.72
|
₩956B 721.55M USD | ₩9K 6.42 USD | ₩10,470 7.9 USD | ₩10,700 8.08 USD | ₩956B 721.55M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,160 9.18 USD |
+0.41
|
₩835B 630.12M USD | ₩618 0.47 USD | ₩12,120 9.15 USD | ₩12,220 9.22 USD | ₩835B 630.12M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩84,000 63.41 USD |
+3.96
|
₩743B 560.63M USD | ₩19K 14.49 USD | ₩81,700 61.67 USD | ₩85,000 64.16 USD | ₩743B 560.63M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,780 13.42 USD |
+4.04
|
₩640B 483.4M USD | ₩94K 70.74 USD | ₩17,280 13.04 USD | ₩17,870 13.49 USD | ₩640B 483.4M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩66,500 50.2 USD |
+3.91
|
₩617B 465.77M USD | ₩2K 1.41 USD | ₩64,200 48.46 USD | ₩66,700 50.35 USD | ₩617B 465.77M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,020 10.58 USD |
+1.45
|
₩505B 381.17M USD | ₩2K 1.43 USD | ₩13,700 10.34 USD | ₩14,020 10.58 USD | ₩505B 381.17M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,500 33.59 USD |
+1.02
|
₩447B 337.13M USD | ₩2K 1.54 USD | ₩43,150 32.57 USD | ₩44,800 33.82 USD | ₩447B 337.13M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,250 8.49 USD |
-0.71
|
₩407B 307.51M USD | ₩739 0.56 USD | ₩11,100 8.38 USD | ₩11,330 8.55 USD | ₩407B 307.51M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,250 31.89 USD |
+0.84
|
₩400B 302.18M USD | ₩719 0.54 USD | ₩41,450 31.29 USD | ₩42,650 32.19 USD | ₩400B 302.18M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩85,000 64.16 USD |
+0.24
|
₩394B 297.57M USD | ₩4K 3.32 USD | ₩84,600 63.86 USD | ₩86,600 65.37 USD | ₩394B 297.57M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,450 4.87 USD |
+2.06
|
₩321B 241.99M USD | ₩129K 97.6 USD | ₩6,310 4.76 USD | ₩6,550 4.94 USD | ₩321B 241.99M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,850 29.33 USD |
+1.7
|
₩315B 237.69M USD | ₩2K 1.65 USD | ₩38,200 28.83 USD | ₩39,150 29.55 USD | ₩315B 237.69M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,320 6.28 USD |
+2.21
|
₩307B 231.7M USD | ₩21K 15.61 USD | ₩8,210 6.2 USD | ₩8,480 6.4 USD | ₩307B 231.7M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,150 23.51 USD |
-0.16
|
₩301B 227.29M USD | ₩37 0.03 USD | ₩31,150 23.51 USD | ₩31,150 23.51 USD | ₩301B 227.29M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,620 6.51 USD |
+2.62
|
₩296B 223.16M USD | ₩16K 11.79 USD | ₩8,490 6.41 USD | ₩8,720 6.58 USD | ₩296B 223.16M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,200 5.43 USD |
-0.14
|
₩267B 201.77M USD | ₩13K 9.78 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩267B 201.77M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,390 7.84 USD |
-0.19
|
₩262B 197.58M USD | ₩9K 6.66 USD | ₩10,330 7.8 USD | ₩10,570 7.98 USD | ₩262B 197.58M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,770 2.09 USD |
0
|
₩239B 180.32M USD | ₩22K 16.44 USD | ₩2,750 2.08 USD | ₩2,795 2.11 USD | ₩239B 180.32M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,020 7.56 USD |
-0.2
|
₩238B 179.85M USD | ₩31K 23.64 USD | ₩9,930 7.5 USD | ₩10,180 7.68 USD | ₩238B 179.85M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,850 17.25 USD |
+2.01
|
₩218B 164.8M USD | ₩8K 6.2 USD | ₩22,500 16.98 USD | ₩23,900 18.04 USD | ₩218B 164.8M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩11,970 9.04 USD |
+2.22
|
₩217B 163.77M USD | ₩502K 378.86 USD | ₩11,750 8.87 USD | ₩12,510 9.44 USD | ₩217B 163.77M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,280 7 USD |
-0.64
|
₩216B 163.32M USD | ₩30K 22.37 USD | ₩9,270 7 USD | ₩9,790 7.39 USD | ₩216B 163.32M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,500 17.74 USD |
-1.05
|
₩210B 158.59M USD | ₩4K 3.36 USD | ₩23,400 17.66 USD | ₩24,200 18.27 USD | ₩210B 158.59M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,330 5.53 USD |
0
|
₩201B 151.75M USD | ₩11K 8.48 USD | ₩7,280 5.5 USD | ₩7,390 5.58 USD | ₩201B 151.75M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩40,000 30.19 USD |
+0.25
|
₩200B 150.97M USD | ₩3K 1.92 USD | ₩39,800 30.04 USD | ₩40,900 30.87 USD | ₩200B 150.97M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,700 8.08 USD |
+0.94
|
₩188B 142.29M USD | ₩8K 6.16 USD | ₩10,330 7.8 USD | ₩11,000 8.3 USD | ₩188B 142.29M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,400 6.34 USD |
-0.36
|
₩179B 135.48M USD | ₩323 0.24 USD | ₩8,260 6.23 USD | ₩8,500 6.42 USD | ₩179B 135.48M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,720 8.09 USD |
+0.37
|
₩177B 133.5M USD | ₩9K 6.68 USD | ₩10,660 8.05 USD | ₩10,820 8.17 USD | ₩177B 133.5M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩29,000 21.89 USD |
-1.86
|
₩171B 128.89M USD | ₩2K 1.14 USD | ₩28,850 21.78 USD | ₩29,750 22.46 USD | ₩171B 128.89M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,660 5.78 USD |
+0.92
|
₩167B 126.27M USD | ₩11K 8.21 USD | ₩7,530 5.68 USD | ₩7,740 5.84 USD | ₩167B 126.27M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,280 7 USD |
-2.44
|
₩160B 120.61M USD | ₩778 0.59 USD | ₩9,160 6.91 USD | ₩9,770 7.37 USD | ₩160B 120.61M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,870 6.7 USD |
-1.33
|
₩140B 105.69M USD | ₩6K 4.9 USD | ₩8,800 6.64 USD | ₩9,060 6.84 USD | ₩140B 105.69M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,815 3.63 USD |
-0.72
|
₩128B 96.38M USD | ₩23K 17.49 USD | ₩4,790 3.62 USD | ₩4,900 3.7 USD | ₩128B 96.38M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,200 9.21 USD |
-1.05
|
₩108B 81.24M USD | ₩4K 2.87 USD | ₩12,160 9.18 USD | ₩12,500 9.44 USD | ₩108B 81.24M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,500 3.4 USD |
+0.78
|
₩108B 81.19M USD | ₩34K 25.33 USD | ₩4,475 3.38 USD | ₩4,650 3.51 USD | ₩108B 81.19M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,300 17.59 USD |
+0.43
|
₩106B 80.32M USD | ₩28K 21.28 USD | ₩23,100 17.44 USD | ₩24,000 18.12 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,910 5.22 USD |
-0.14
|
₩97B 73.52M USD | ₩2K 1.88 USD | ₩6,750 5.1 USD | ₩7,130 5.38 USD | ₩97B 73.52M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩46,750 35.29 USD |
-2.4
|
₩94B 71.12M USD | ₩27K 20.07 USD | ₩46,500 35.1 USD | ₩48,600 36.69 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,000 3.77 USD |
+0.6
|
₩91B 68.67M USD | ₩5K 3.58 USD | ₩4,990 3.77 USD | ₩5,080 3.83 USD | ₩91B 68.67M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,110 5.37 USD |
-0.56
|
₩91B 68.64M USD | ₩1K 1.03 USD | ₩7,060 5.33 USD | ₩7,160 5.4 USD | ₩91B 68.64M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,100 5.36 USD |
-0.56
|
₩85B 64.4M USD | ₩66 0.05 USD | ₩7,000 5.28 USD | ₩7,200 5.43 USD | ₩85B 64.4M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,260 3.97 USD |
+0.57
|
₩85B 63.79M USD | ₩36K 27.09 USD | ₩5,240 3.96 USD | ₩5,500 4.15 USD | ₩85B 63.79M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,800 105.53 USD |
-0.07
|
₩84B 63.32M USD | ₩8 0.01 USD | ₩139,800 105.53 USD | ₩140,200 105.83 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,305 1.74 USD |
-1.91
|
₩81B 60.93M USD | ₩34K 25.97 USD | ₩2,300 1.74 USD | ₩2,490 1.88 USD | ₩81B 60.93M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,850 3.66 USD |
+0.31
|
₩73B 54.74M USD | ₩8K 5.8 USD | ₩4,815 3.63 USD | ₩4,980 3.76 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,600 5.74 USD |
-1.04
|
₩72B 54.06M USD | ₩1K 0.88 USD | ₩7,580 5.72 USD | ₩7,760 5.86 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,495 3.39 USD |
+1.47
|
₩65B 48.8M USD | ₩282 0.21 USD | ₩4,400 3.32 USD | ₩4,520 3.41 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,477 1.11 USD |
-0.54
|
₩64B 48.29M USD | ₩1K 1.11 USD | ₩1,440 1.09 USD | ₩1,493 1.13 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,724 1.3 USD |
+2.2
|
₩62B 47.02M USD | ₩17K 13.19 USD | ₩1,676 1.27 USD | ₩1,732 1.31 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,350 1.02 USD |
-0.07
|
₩54B 40.42M USD | ₩102K 77.11 USD | ₩1,330 1 USD | ₩1,358 1.03 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,333 1.01 USD |
0
|
₩49B 36.79M USD | ₩319K 240.45 USD | ₩1,319 1 USD | ₩1,446 1.09 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,200 13.74 USD |
+0.05
|
₩47B 35.63M USD | ₩1K 0.79 USD | ₩18,010 13.59 USD | ₩19,000 14.34 USD | ₩47B 35.63M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,758 1.33 USD |
-0.4
|
₩44B 32.92M USD | ₩27K 20.73 USD | ₩1,745 1.32 USD | ₩1,793 1.35 USD | ₩44B 32.92M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩976 0.74 USD |
+1.67
|
₩42B 31.91M USD | ₩5K 4.1 USD | ₩951 0.72 USD | ₩1,000 0.75 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,118 0.84 USD |
-1.5
|
₩35B 26.79M USD | ₩34K 25.49 USD | ₩1,110 0.84 USD | ₩1,157 0.87 USD | ₩35B 26.79M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,200 0.91 USD |
-0.58
|
₩33B 24.75M USD | ₩66K 49.86 USD | ₩1,195 0.9 USD | ₩1,213 0.92 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,798 1.36 USD |
-1.59
|
₩27B 20.45M USD | ₩12K 9.13 USD | ₩1,780 1.34 USD | ₩1,837 1.39 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩2,160 1.63 USD |
-0.23
|
₩25B 18.64M USD | ₩2K 1.34 USD | ₩2,120 1.6 USD | ₩2,185 1.65 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,050 3.81 USD |
-1.37
|
₩24B 17.74M USD | ₩12K 8.89 USD | ₩4,985 3.76 USD | ₩5,190 3.92 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,315 2.5 USD |
-0.45
|
₩19B 14.13M USD | ₩33K 24.9 USD | ₩3,250 2.45 USD | ₩3,435 2.59 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩120 0.09 USD |
-62.62
|
₩5B 3.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.55M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,950 15.81 USD |
+2.95
|
₩0 0 USD | ₩33K 25.2 USD | ₩20,600 15.55 USD | ₩21,100 15.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,090 1.58 USD |
0
|
₩0 0 USD | ₩5K 3.46 USD | ₩2,080 1.57 USD | ₩2,120 1.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
