Paese: Messico Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Mexico (57)
Beni di Consumo Difensivi (57)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (7)
- Pasticceria (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (17)
- Istruzione e Training (3)
- Discount (5)
- Negozi di generi alimentari (3)
- Tabacco (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $204.88 12.13 USD |
+0.57
|
$3.57T 211.64B USD | $1.92M 113.92K USD | $202.07 11.97 USD | $205.21 12.15 USD | $3.57T 211.64B USD | 18.34 | $11.17 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $57.89 3.43 USD |
+1.17
|
$1.01T 59.8B USD | $7.85M 464.94K USD | $56.8 3.36 USD | $57.99 3.43 USD | $1.01T 59.8B USD | 18.73 | $3.09 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $214.06 12.67 USD |
-2.8
|
$363.51B 21.52B USD | $1.28M 75.91K USD | $211.5 12.52 USD | $221.32 13.1 USD | $363.51B 21.52B USD | 18.61 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $194.88 11.54 USD |
+2.05
|
$303.35B 17.96B USD | $599.36K 35.49K USD | $190.98 11.31 USD | $195.34 11.57 USD | $303.35B 17.96B USD | 20.42 | $9.54 0.56 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $58.84 3.48 USD |
+3.21
|
$254.48B 15.07B USD | $1.84M 109.04K USD | $56.34 3.34 USD | $59 3.49 USD | $254.48B 15.07B USD | 20.43 | $2.88 0.17 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $381.58 22.59 USD |
+0.8
|
$137.04B 8.11B USD | $295.23K 17.48K USD | $375.03 22.21 USD | $384 22.74 USD | $137.04B 8.11B USD | 12.76 | $29.89 1.77 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $119.17 7.06 USD |
+1.69
|
$114.45B 6.78B USD | $462K 27.36K USD | $115.93 6.86 USD | $119.92 7.1 USD | $114.45B 6.78B USD | 17.02 | $7 0.41 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.47 1.92 USD |
-2.08
|
$96.25B 5.7B USD | $8.56M 506.81K USD | $32.02 1.9 USD | $33.1 1.96 USD | $96.25B 5.7B USD | 12.73 | $2.55 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $20.1 1.19 USD |
+0.35
|
$72.18B 4.27B USD | $3.79M 224.34K USD | $19.56 1.16 USD | $20.29 1.2 USD | $72.18B 4.27B USD | 18.27 | $1.1 0.07 USD | |
| Walmart Inc. WMT.MX | $1,837 108.77 USD |
+1.81
|
$14.85T 879.24B USD | $991 58.68 USD | $1,800 106.58 USD | $1,838 108.83 USD | $14.85T 879.24B USD | 37.15 | $49.44 2.93 USD | |
| Costco Wholesale Corporation COST.MX | $19,754 1169.68 USD |
+1.82
|
$8.83T 522.87B USD | $105 6.22 USD | $19,495.3 1154.36 USD | $19,754 1169.68 USD | $8.83T 522.87B USD | 56.25 | $351.14 20.79 USD | |
| The Procter & Gamble Company PG.MX | $3,457.99 204.76 USD |
<0.01
|
$8.19T 484.98B USD | $35 2.07 USD | $3,457.99 204.76 USD | $3,457.99 204.76 USD | $8.19T 484.98B USD | 26.88 | $128.64 7.62 USD | |
| The Coca-Cola Company KO.MX | $1,459 86.39 USD |
-0.17
|
$6.32T 374.42B USD | $224 13.26 USD | $1,452.51 86.01 USD | $1,470.81 87.09 USD | $6.32T 374.42B USD | 28.93 | $50.42 2.99 USD | |
| Philip Morris International Inc. PM.MX | $3,077.17 182.21 USD |
0
|
$5.04T 298.39B USD | $0 0 USD | $3,077.17 182.21 USD | $3,077.17 182.21 USD | $5.04T 298.39B USD | 24.99 | $123.09 7.29 USD | |
| PepsiCo, Inc. PEP.MX | $3,037.81 179.88 USD |
-2.26
|
$4.17T 246.67B USD | $28 1.66 USD | $3,037.8 179.87 USD | $3,037.81 179.88 USD | $4.17T 246.67B USD | 21.34 | $142.35 8.43 USD | |
| Unilever PLC ULN.MX | $1,168 69.16 USD |
0
|
$3.01T 178.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01T 178.14B USD | 23.04 | $50.69 3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $42 2.49 USD | $155 9.18 USD | $155 9.18 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,263.18 74.8 USD |
0
|
$2.48T 146.65B USD | $0 0 USD | $1,263.18 74.8 USD | $1,263.18 74.8 USD | $2.48T 146.65B USD | 21.55 | $58.61 3.47 USD | |
| Altria Group, Inc. MO.MX | $1,205 71.35 USD |
0
|
$2.04T 120.63B USD | $3 0.18 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.04T 120.63B USD | 8.99 | $134 7.93 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,375 81.42 USD |
0
|
$1.79T 106.11B USD | $6 0.36 USD | $1,375 81.42 USD | $1,375 81.42 USD | $1.79T 106.11B USD | 19.64 | $69.99 4.14 USD | |
| Colgate-Palmolive Company CL.MX | $1,902 112.62 USD |
0
|
$1.56T 92.36B USD | $5 0.3 USD | $1,902 112.62 USD | $1,902 112.62 USD | $1.56T 92.36B USD | 26.45 | $71.9 4.26 USD | |
| Diageo plc DEON.MX | $2,108 124.82 USD |
0
|
$1.19T 70.43B USD | $0 0 USD | $2,108 124.82 USD | $2,108 124.82 USD | $1.19T 70.43B USD | 15.94 | $132.17 7.83 USD | |
| Monster Beverage Corporation MNST.MX | $1,195 70.76 USD |
0
|
$1.18T 69.67B USD | $4.4K 260.53 USD | $1,195 70.76 USD | $1,195 70.76 USD | $1.18T 69.67B USD | 39.21 | $30.47 1.8 USD | |
| Target Corporation TGT.MX | $2,156 127.66 USD |
+1.46
|
$988.55B 58.53B USD | $255 15.1 USD | $2,155 127.6 USD | $2,170 128.49 USD | $988.55B 58.53B USD | 11.88 | $181.48 10.75 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$975.46B 57.76B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $975.46B 57.76B USD | 18.83 | $154.57 9.15 USD | |
| Danone S.A. BNN.MX | $1,362.38 80.67 USD |
0
|
$924.48B 54.74B USD | $0 0 USD | $1,362.38 80.67 USD | $1,362.38 80.67 USD | $924.48B 54.74B USD | 41.14 | $33.11 1.96 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
-0.07
|
$921.59B 54.57B USD | $10 0.59 USD | $1,364 80.77 USD | $1,364 80.77 USD | $921.59B 54.57B USD | 18.13 | $75.21 4.45 USD | |
| The Kraft Heinz Company KHC.MX | $613 36.3 USD |
-0.13
|
$740.53B 43.85B USD | $28 1.66 USD | $613 36.3 USD | $613 36.3 USD | $740.53B 43.85B USD | 13.24 | $46.28 2.74 USD | |
| Constellation Brands, Inc. STZ.MX | $3,814.5 225.87 USD |
+1.4
|
$693.68B 41.07B USD | $264 15.63 USD | $3,760 222.64 USD | $3,814.5 225.87 USD | $693.68B 41.07B USD | 49.70 | $76.74 4.54 USD | |
| General Mills, Inc. GIS.MX | $1,230 72.83 USD |
0
|
$673.55B 39.88B USD | $6.06K 359 USD | $1,230 72.83 USD | $1,230 72.83 USD | $673.55B 39.88B USD | 13.19 | $93.23 5.52 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.32 | $79.4 4.7 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,107 124.76 USD |
0
|
$551.76B 32.67B USD | $0 0 USD | $2,107 124.76 USD | $2,107 124.76 USD | $551.76B 32.67B USD | 43.47 | $48.46 2.87 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,370 81.12 USD |
0
|
$499.99B 29.61B USD | $1 0.06 USD | $1,370 81.12 USD | $1,370 81.12 USD | $499.99B 29.61B USD | 0 | -$39.72 -2.3 USD | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$460.37B 27.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.37B 27.26B USD | 20.87 | $60.56 3.59 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,508 89.29 USD |
0
|
$331.86B 19.65B USD | $4 0.24 USD | $1,508 89.29 USD | $1,508 89.29 USD | $331.86B 19.65B USD | 15.24 | $98.92 5.86 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $825.8 48.9 USD |
0
|
$246.24B 14.58B USD | $0 0 USD | $825.8 48.9 USD | $825.8 48.9 USD | $246.24B 14.58B USD | 23.30 | $35.43 2.1 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 20.74 | $47.14 2.79 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
+4.37
|
$58.52B 3.46B USD | $5 0.3 USD | $4,940 292.51 USD | $4,940 292.51 USD | $58.52B 3.46B USD | 47.66 | $103.65 6.14 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $132 7.82 USD | $132 7.82 USD | $54.09B 3.2B USD | 0 | -$10.64 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $99 5.86 USD |
0
|
$30.71B 1.82B USD | $214 12.67 USD | $99 5.86 USD | $99 5.86 USD | $30.71B 1.82B USD | 23.57 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $47 2.78 USD |
0
|
$19.12B 1.13B USD | $0 0 USD | $47 2.78 USD | $47 2.78 USD | $19.12B 1.13B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$19.12B 1.13B USD | $688 40.74 USD | $40 2.37 USD | $40 2.37 USD | $19.12B 1.13B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56.07 3.32 USD |
+0.97
|
$18.05B 1.07B USD | $3.79K 224.41 USD | $55.54 3.29 USD | $56.49 3.34 USD | $18.05B 1.07B USD | 13.38 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11 0.65 USD |
0
|
$7.55B 447.3M USD | $28 1.66 USD | $11 0.65 USD | $11 0.65 USD | $7.55B 447.3M USD | 6.83 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $63.35 3.75 USD |
+0.56
|
$4.82B 285.58M USD | $651 38.55 USD | $63 3.73 USD | $63.35 3.75 USD | $4.82B 285.58M USD | 0 | -$49.75 -2.9 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.26B 133.81M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.26B 133.81M USD | 0 | -$165.8 -9.8 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}