Paese: Messico Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Mexico (57)
Beni di Consumo Difensivi (57)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (7)
- Pasticceria (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (17)
- Istruzione e Training (3)
- Discount (5)
- Negozi di generi alimentari (3)
- Tabacco (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.53 3.58 USD |
-0.72
|
$1.05T 62.42B USD | $780K 46.19K USD | $60.49 3.58 USD | $61.29 3.63 USD | $1.05T 62.42B USD | 19.91 | $3.04 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $199.99 11.84 USD |
+1.13
|
$718.78B 42.56B USD | $78.28K 4.63K USD | $197.99 11.72 USD | $200 11.84 USD | $718.78B 42.56B USD | 17.88 | $11.18 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $195.84 11.6 USD |
-1.11
|
$332.57B 19.69B USD | $201.71K 11.94K USD | $195.5 11.58 USD | $197.99 11.72 USD | $332.57B 19.69B USD | 15.01 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $184.07 10.9 USD |
+0.66
|
$300.25B 17.78B USD | $36.29K 2.15K USD | $180.63 10.7 USD | $184.15 10.9 USD | $300.25B 17.78B USD | 20.22 | $9.1 0.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.16 3.09 USD |
-0.19
|
$225.27B 13.34B USD | $67.3K 3.98K USD | $52 3.08 USD | $52.42 3.1 USD | $225.27B 13.34B USD | 18.76 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $150.22 8.89 USD |
+0.26
|
$144.36B 8.55B USD | $49.16K 2.91K USD | $149.45 8.85 USD | $150.58 8.92 USD | $144.36B 8.55B USD | 22.72 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $323.5 19.16 USD |
-0.61
|
$115.18B 6.82B USD | $14.21K 841.64 USD | $323.25 19.14 USD | $325.49 19.27 USD | $115.18B 6.82B USD | 11.48 | $28.16 1.67 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.96 2.07 USD |
+1.1
|
$105.93B 6.27B USD | $105.11K 6.22K USD | $34.7 2.05 USD | $35.17 2.08 USD | $105.93B 6.27B USD | 14.15 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.15 1.37 USD |
-0.04
|
$83.14B 4.92B USD | $1.03M 61.18K USD | $23.11 1.37 USD | $23.4 1.39 USD | $83.14B 4.92B USD | 20.30 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,824 108 USD |
-0.44
|
$14.58T 863.18B USD | $35 2.07 USD | $1,824 108 USD | $1,826 108.12 USD | $14.58T 863.18B USD | 41.83 | $43.6 2.58 USD | |
| Costco Wholesale Corporation COST.MX | $18,284.1 1082.64 USD |
-0.52
|
$8.12T 480.93B USD | $22 1.3 USD | $18,284.1 1082.64 USD | $18,350 1086.54 USD | $8.12T 480.93B USD | 55.57 | $329 19.48 USD | |
| The Procter & Gamble Company PG.MX | $2,995.96 177.4 USD |
0
|
$7.03T 416.47B USD | $6 0.36 USD | $2,995.96 177.4 USD | $2,995.96 177.4 USD | $7.03T 416.47B USD | 25.51 | $117.44 6.95 USD | |
| The Coca-Cola Company KO.MX | $1,321.63 78.26 USD |
-1.64
|
$5.69T 336.84B USD | $56 3.32 USD | $1,321.63 78.26 USD | $1,345 79.64 USD | $5.69T 336.84B USD | 28.42 | $46.49 2.75 USD | |
| Philip Morris International Inc. PM.MX | $3,330 197.18 USD |
0
|
$5.19T 307.52B USD | $1 0.06 USD | $3,330 197.18 USD | $3,330 197.18 USD | $5.19T 307.52B USD | 28.08 | $118.55 7.02 USD | |
| PepsiCo, Inc. PEP.MX | $2,515 148.92 USD |
-1.87
|
$3.45T 204.18B USD | $95 5.63 USD | $2,500 148.03 USD | $2,538.5 150.31 USD | $3.45T 204.18B USD | 19.82 | $126.86 7.51 USD | |
| Unilever PLC ULN.MX | $1,151 68.15 USD |
0
|
$2.82T 167.1B USD | $6 0.36 USD | $1,151 68.15 USD | $1,151 68.15 USD | $2.82T 167.1B USD | 22.88 | $50.3 2.98 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
0
|
$2.51T 148.45B USD | $0 0 USD | $1,291 76.44 USD | $1,291 76.44 USD | $2.51T 148.45B USD | 20.36 | $63.39 3.75 USD | |
| Altria Group, Inc. MO.MX | $1,106.94 65.54 USD |
0
|
$1.87T 110.98B USD | $0 0 USD | $1,106.94 65.54 USD | $1,106.94 65.54 USD | $1.87T 110.98B USD | 9.95 | $111.14 6.58 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $1,316 77.92 USD | $1,316 77.92 USD | $1.7T 100.9B USD | 26.24 | $50.14 2.97 USD | |
| Colgate-Palmolive Company CL.MX | $1,730 102.44 USD |
0
|
$1.4T 83.05B USD | $0 0 USD | $1,730 102.44 USD | $1,730 102.44 USD | $1.4T 83.05B USD | 26.24 | $65.91 3.9 USD | |
| Monster Beverage Corporation MNST.MX | $1,185 70.17 USD |
0
|
$1.16T 68.43B USD | $0 0 USD | $1,185 70.17 USD | $1,185 70.17 USD | $1.16T 68.43B USD | 41.84 | $28.32 1.68 USD | |
| Diageo plc DEON.MX | $1,943.25 115.06 USD |
0
|
$1.08T 64.02B USD | $0 0 USD | $1,943.25 115.06 USD | $1,943.25 115.06 USD | $1.08T 64.02B USD | 16.15 | $120.29 7.12 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.11B USD | $0 0 USD | $1,604.34 95 USD | $1,604.34 95 USD | $1.03T 61.11B USD | 23.36 | $68.67 4.07 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$906.58B 53.68B USD | $0 0 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $906.58B 53.68B USD | 20.04 | $68.42 4.05 USD | |
| Target Corporation TGT.MX | $1,891 111.97 USD |
-2.76
|
$859.21B 50.88B USD | $47 2.78 USD | $1,891 111.97 USD | $1,937.5 114.72 USD | $859.21B 50.88B USD | 11.13 | $169.77 10.05 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,473 146.43 USD |
+0.28
|
$820.58B 48.59B USD | $0 0 USD | $2,473 146.43 USD | $2,473 146.43 USD | $820.58B 48.59B USD | 18.05 | $136.94 8.11 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,650 97.7 USD |
0
|
$595.35B 35.25B USD | $1 0.06 USD | $1,650 97.7 USD | $1,650 97.7 USD | $595.35B 35.25B USD | 0 | -$45.21 -2.6 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
0
|
$592.41B 35.08B USD | $49 2.9 USD | $160.6 9.51 USD | $160.6 9.51 USD | $592.41B 35.08B USD | 20.96 | $7.66 0.45 USD | |
| The Kraft Heinz Company KHC.MX | $489.26 28.97 USD |
-1.62
|
$579.06B 34.29B USD | $22 1.3 USD | $489.26 28.97 USD | $489.26 28.97 USD | $579.06B 34.29B USD | 11.98 | $40.83 2.42 USD | |
| Constellation Brands, Inc. STZ.MX | $3,255 192.74 USD |
+0.04
|
$573.75B 33.97B USD | $18 1.07 USD | $3,255 192.74 USD | $3,255 192.74 USD | $573.75B 33.97B USD | 0 | -$43.92 -2.6 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.59 | $74.08 4.39 USD | |
| General Mills, Inc. GIS.MX | $990.01 58.62 USD |
0
|
$537.76B 31.84B USD | $15 0.89 USD | $990.01 58.62 USD | $990.01 58.62 USD | $537.76B 31.84B USD | 12.95 | $76.43 4.53 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,793.11 106.17 USD |
0
|
$452.07B 26.77B USD | $0 0 USD | $1,793.11 106.17 USD | $1,793.11 106.17 USD | $452.07B 26.77B USD | 41.32 | $43.39 2.57 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,900 112.5 USD |
0
|
$396.71B 23.49B USD | $0 0 USD | $1,900 112.5 USD | $1,900 112.5 USD | $396.71B 23.49B USD | 20.08 | $94.62 5.6 USD | |
| Tyson Foods, Inc. TSN.MX | $1,085 64.25 USD |
0
|
$381.15B 22.57B USD | $11 0.65 USD | $1,085 64.25 USD | $1,085 64.25 USD | $381.15B 22.57B USD | 22.62 | $47.96 2.84 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,456 86.21 USD |
0
|
$376.31B 22.28B USD | $0 0 USD | $1,456 86.21 USD | $1,456 86.21 USD | $376.31B 22.28B USD | 27.17 | $53.58 3.17 USD | |
| The Clorox Company CLX.MX | $2,320 137.37 USD |
+0.33
|
$287.95B 17.05B USD | $13 0.77 USD | $2,320 137.37 USD | $2,320 137.37 USD | $287.95B 17.05B USD | 22.34 | $103.83 6.15 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$207.11B 12.26B USD | $0 0 USD | $1,791 106.05 USD | $1,791 106.05 USD | $207.11B 12.26B USD | 0 | -$215.8 -12.7 USD | |
| The Campbell's Company CPB.MX | $590 34.94 USD |
0
|
$175.9B 10.42B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $175.9B 10.42B USD | 21.09 | $27.97 1.66 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $995 58.92 USD |
0
|
$162.71B 9.63B USD | $0 0 USD | $995 58.92 USD | $995 58.92 USD | $162.71B 9.63B USD | 23.20 | $42.88 2.54 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.14 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,788 224.3 USD |
0
|
$41.81B 2.48B USD | $1 0.06 USD | $3,788 224.3 USD | $3,788 224.3 USD | $41.81B 2.48B USD | 32.89 | $115.16 6.82 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90.6 5.36 USD |
0
|
$28.11B 1.66B USD | $330K 19.54K USD | $90.6 5.36 USD | $90.6 5.36 USD | $28.11B 1.66B USD | 21.57 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.8B 1.53B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.8B 1.53B USD | 0 | -$7.83 -0.4 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $45 2.66 USD | $45 2.66 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $44 2.61 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $44 2.61 USD | $44 2.61 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56.56 3.35 USD |
-0.68
|
$18.19B 1.08B USD | $1.81K 106.94 USD | $56.56 3.35 USD | $56.56 3.35 USD | $18.19B 1.08B USD | 12.88 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.75 0.64 USD |
+0.28
|
$7.38B 436.92M USD | $104 6.16 USD | $10.75 0.64 USD | $10.75 0.64 USD | $7.38B 436.92M USD | 6.21 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
0
|
$5.09B 301.53M USD | $0 0 USD | $65 3.85 USD | $65 3.85 USD | $5.09B 301.53M USD | 0 | -$42.53 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}