Paese: Messico Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Mexico (57)
Beni di Consumo Difensivi (57)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (7)
- Pasticceria (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (17)
- Istruzione e Training (3)
- Discount (5)
- Negozi di generi alimentari (3)
- Tabacco (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.5 3.64 USD |
-2.21
|
$1.07T 63.42B USD | $18.23M 1.08M USD | $61.42 3.64 USD | $63.02 3.73 USD | $1.07T 63.42B USD | 20.23 | $3.04 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $197.75 11.71 USD |
-1.32
|
$708.64B 41.96B USD | $1.05M 61.95K USD | $197.45 11.69 USD | $202.04 11.96 USD | $708.64B 41.96B USD | 17.94 | $11.02 0.65 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $200.82 11.89 USD |
+0.24
|
$341.03B 20.19B USD | $1.02M 60.53K USD | $200.05 11.85 USD | $204.5 12.11 USD | $341.03B 20.19B USD | 15.40 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $183.92 10.89 USD |
+0.41
|
$297.01B 17.59B USD | $817.59K 48.41K USD | $182.82 10.83 USD | $186.56 11.05 USD | $297.01B 17.59B USD | 20.01 | $9.19 0.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.51 3.05 USD |
-0.66
|
$222.46B 13.17B USD | $2.65M 157.14K USD | $51.41 3.04 USD | $52.69 3.12 USD | $222.46B 13.17B USD | 18.52 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.54 8.56 USD |
-0.38
|
$138.91B 8.22B USD | $255.65K 15.14K USD | $143.59 8.5 USD | $147.01 8.7 USD | $138.91B 8.22B USD | 21.86 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $328.98 19.48 USD |
-0.17
|
$117.13B 6.94B USD | $471.41K 27.91K USD | $327.48 19.39 USD | $332.5 19.69 USD | $117.13B 6.94B USD | 11.53 | $28.51 1.69 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.63 2.05 USD |
+1.94
|
$105.02B 6.22B USD | $4.05M 240.01K USD | $34 2.01 USD | $34.99 2.07 USD | $105.02B 6.22B USD | 14.02 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.38 1.33 USD |
-3.58
|
$82.59B 4.89B USD | $1.67M 98.67K USD | $22.3 1.32 USD | $23.4 1.39 USD | $82.59B 4.89B USD | 20.16 | $1.11 0.07 USD | |
| Walmart Inc. WMT.MX | $1,783.02 105.58 USD |
-0.1
|
$14.23T 842.55B USD | $295 17.47 USD | $1,783 105.58 USD | $1,796.01 106.35 USD | $14.23T 842.55B USD | 40.32 | $44.22 2.62 USD | |
| Costco Wholesale Corporation COST.MX | $18,670 1105.49 USD |
-0.39
|
$8.29T 491.16B USD | $52 3.08 USD | $18,670 1105.49 USD | $18,851 1116.21 USD | $8.29T 491.16B USD | 56.17 | $332.33 19.68 USD | |
| The Procter & Gamble Company PG.MX | $3,033.15 179.6 USD |
-1.41
|
$7.11T 421.08B USD | $67 3.97 USD | $3,033.15 179.6 USD | $3,076 182.14 USD | $7.11T 421.08B USD | 25.84 | $117.38 6.95 USD | |
| The Coca-Cola Company KO.MX | $1,333 78.93 USD |
-0.82
|
$5.74T 339.74B USD | $532 31.5 USD | $1,320 78.16 USD | $1,352 80.05 USD | $5.74T 339.74B USD | 28.56 | $46.66 2.76 USD | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.4T 319.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4T 319.63B USD | 28.90 | $119.99 7.1 USD | |
| PepsiCo, Inc. PEP.MX | $2,487.49 147.29 USD |
+0.33
|
$3.41T 201.95B USD | $329 19.48 USD | $2,466 146.02 USD | $2,499.99 148.03 USD | $3.41T 201.95B USD | 19.30 | $128.85 7.63 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175B USD | 24.03 | $50.13 2.97 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.63T 155.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 155.81B USD | 21.09 | $64.27 3.81 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.91T 113.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 113.2B USD | 10.08 | $112.59 6.67 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,262.03 74.73 USD |
-0.63
|
$1.64T 96.93B USD | $226 13.38 USD | $1,260.23 74.62 USD | $1,262.03 74.73 USD | $1.64T 96.93B USD | 25.00 | $50.48 2.99 USD | |
| Colgate-Palmolive Company CL.MX | $1,705.27 100.97 USD |
-2.49
|
$1.38T 81.83B USD | $11.24K 665.43 USD | $1,705.27 100.97 USD | $1,705.27 100.97 USD | $1.38T 81.83B USD | 26.24 | $64.97 3.85 USD | |
| Monster Beverage Corporation MNST.MX | $1,208 71.53 USD |
+0.5
|
$1.18T 69.76B USD | $389 23.03 USD | $1,208 71.53 USD | $1,208 71.53 USD | $1.18T 69.76B USD | 41.84 | $28.87 1.71 USD | |
| Diageo plc DEON.MX | $2,024.09 119.85 USD |
0
|
$1.12T 66.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.59B USD | 16.61 | $121.85 7.22 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 61.08B USD | 23.41 | $68.51 4.06 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.93B 52.04B USD | 19.04 | $69.3 4.1 USD | |
| Target Corporation TGT.MX | $1,844 109.19 USD |
+2.44
|
$837.85B 49.61B USD | $2.2K 130.21 USD | $1,813 107.35 USD | $1,844 109.19 USD | $837.85B 49.61B USD | 10.47 | $176.1 10.43 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,476.83 146.66 USD |
-2.16
|
$821.85B 48.66B USD | $0 0 USD | $2,530 149.81 USD | $2,530 149.81 USD | $821.85B 48.66B USD | 17.86 | $138.64 8.21 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| The Kraft Heinz Company KHC.MX | $487.5 28.87 USD |
-1.52
|
$576.98B 34.16B USD | $1.39K 82.42 USD | $485 28.72 USD | $509 30.14 USD | $576.98B 34.16B USD | 11.96 | $40.75 2.41 USD | |
| General Mills, Inc. GIS.MX | $1,020 60.4 USD |
-2.21
|
$558.55B 33.07B USD | $20 1.18 USD | $1,020 60.4 USD | $1,020 60.4 USD | $558.55B 33.07B USD | 12.13 | $84.05 4.98 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.32 | $75.04 4.44 USD | |
| Constellation Brands, Inc. STZ.MX | $3,068 181.66 USD |
-1.67
|
$546.08B 32.33B USD | $298 17.65 USD | $3,060 181.19 USD | $3,111 184.21 USD | $546.08B 32.33B USD | 0 | -$8.28 -0.4 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,877.5 111.17 USD |
0
|
$462.39B 27.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.39B 27.38B USD | 42.73 | $43.93 2.6 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,402.19 83.03 USD |
+10.15
|
$457.4B 27.08B USD | $513 30.38 USD | $1,345 79.64 USD | $1,402.19 83.03 USD | $457.4B 27.08B USD | 0 | -$50.34 -2.9 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$377.74B 22.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.74B 22.37B USD | 18.90 | $95.75 5.67 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$374.67B 22.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.67B 22.18B USD | 24.87 | $54.79 3.24 USD | |
| Tyson Foods, Inc. TSN.MX | $1,065 63.06 USD |
+2.11
|
$368.81B 21.84B USD | $16 0.95 USD | $1,063 62.94 USD | $1,065 63.06 USD | $368.81B 21.84B USD | 21.50 | $49.52 2.93 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$300.47B 17.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.47B 17.79B USD | 23.14 | $105.31 6.24 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$192.41B 11.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.41B 11.39B USD | 0 | -$218.5 -12.9 USD | |
| The Campbell's Company CPB.MX | $610 36.12 USD |
-6.15
|
$184.65B 10.93B USD | $30 1.78 USD | $610 36.12 USD | $610 36.12 USD | $184.65B 10.93B USD | 22.93 | $26.6 1.58 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.15 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$44.85B 2.66B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $44.85B 2.66B USD | 42.37 | $116.58 6.9 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $89.49 5.3 USD |
0
|
$27.76B 1.64B USD | $61 3.61 USD | $89.49 5.3 USD | $89.49 5.3 USD | $27.76B 1.64B USD | 21.30 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.3B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.3B 1.5B USD | 0 | -$7.94 -0.4 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $41 2.43 USD |
+2.58
|
$18.66B 1.1B USD | $490 29.01 USD | $41 2.43 USD | $41 2.43 USD | $18.66B 1.1B USD | 0 | -$3.95 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.5 3.23 USD |
-0.07
|
$17.65B 1.04B USD | $45.59K 2.7K USD | $54.01 3.2 USD | $54.54 3.23 USD | $17.65B 1.04B USD | 12.47 | $4.37 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.93 0.65 USD |
0
|
$7.51B 444.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 444.45M USD | 6.31 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
0
|
$4.97B 294.32M USD | $1.51K 89.53 USD | $60 3.55 USD | $65 3.85 USD | $4.97B 294.32M USD | 0 | -$43.07 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}