Paese: Messico Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Mexico (57)
Beni di Consumo Difensivi (57)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (7)
- Pasticceria (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (17)
- Istruzione e Training (3)
- Discount (5)
- Negozi di generi alimentari (3)
- Tabacco (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $208.65 12.35 USD |
+0.22
|
$3.54T 209.88B USD | $3.24M 192.06K USD | $208.65 12.35 USD | $208.65 12.35 USD | $3.54T 209.88B USD | 18.66 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.41 3.75 USD |
-0.16
|
$1.11T 65.5B USD | $64.12M 3.8M USD | $63.41 3.75 USD | $63.41 3.75 USD | $1.11T 65.5B USD | 20.52 | $3.09 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $214.49 12.7 USD |
-0.02
|
$364.24B 21.57B USD | $2.01M 118.78K USD | $213.88 12.66 USD | $215.97 12.79 USD | $364.24B 21.57B USD | 18.66 | $11.49 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $189.14 11.2 USD |
-0.42
|
$296.94B 17.58B USD | $533.7K 31.6K USD | $189.14 11.2 USD | $189.14 11.2 USD | $296.94B 17.58B USD | 19.99 | $9.46 0.56 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $63.63 3.77 USD |
+1.73
|
$275.19B 16.29B USD | $1.87M 110.71K USD | $62.85 3.72 USD | $64.9 3.84 USD | $275.19B 16.29B USD | 22.09 | $2.88 0.17 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $381.72 22.6 USD |
+0.35
|
$137.09B 8.12B USD | $547.38K 32.41K USD | $381.72 22.6 USD | $381.72 22.6 USD | $137.09B 8.12B USD | 13.10 | $29.13 1.72 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $123.87 7.33 USD |
+1.8
|
$118.98B 7.05B USD | $448.45K 26.55K USD | $119.12 7.05 USD | $125.21 7.41 USD | $118.98B 7.05B USD | 17.72 | $6.99 0.41 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.62 1.93 USD |
-0.18
|
$99.92B 5.92B USD | $5.27M 311.82K USD | $32.62 1.93 USD | $32.62 1.93 USD | $99.92B 5.92B USD | 12.79 | $2.55 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.39 1.33 USD |
+3.47
|
$80.41B 4.76B USD | $1.83M 108.64K USD | $21.4 1.27 USD | $22.45 1.33 USD | $80.41B 4.76B USD | 20.35 | $1.1 0.07 USD | |
| Walmart Inc. WMT.MX | $1,862.3 110.27 USD |
+0.21
|
$15.04T 890.37B USD | $25.92K 1.53K USD | $1,862.3 110.27 USD | $1,862.3 110.27 USD | $15.04T 890.37B USD | 38.69 | $48.13 2.85 USD | |
| Costco Wholesale Corporation COST.MX | $18,770 1111.41 USD |
0
|
$8.57T 507.66B USD | $0 0 USD | $18,770 1111.41 USD | $18,770 1111.41 USD | $8.57T 507.66B USD | 54.94 | $341.61 20.23 USD | |
| The Procter & Gamble Company PG.MX | $3,291 194.87 USD |
0
|
$7.77T 459.97B USD | $743 43.99 USD | $3,291 194.87 USD | $3,291 194.87 USD | $7.77T 459.97B USD | 26.24 | $125.39 7.42 USD | |
| The Coca-Cola Company KO.MX | $1,450 85.86 USD |
0
|
$6.28T 371.61B USD | $434 25.7 USD | $1,450 85.86 USD | $1,450 85.86 USD | $6.28T 371.61B USD | 29.58 | $49.01 2.9 USD | |
| Philip Morris International Inc. PM.MX | $3,218 190.54 USD |
0
|
$5.04T 298.46B USD | $44 2.61 USD | $3,218 190.54 USD | $3,218 190.54 USD | $5.04T 298.46B USD | 26.88 | $119.71 7.09 USD | |
| PepsiCo, Inc. PEP.MX | $2,795 165.5 USD |
0
|
$3.88T 229.87B USD | $422 24.99 USD | $2,795 165.5 USD | $2,795 165.5 USD | $3.88T 229.87B USD | 20.16 | $138.63 8.21 USD | |
| Unilever PLC ULN.MX | $1,239.54 73.4 USD |
0
|
$3.16T 187.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.16T 187.4B USD | 23.80 | $52.06 3.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $155 9.18 USD | $155 9.18 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.58T 152.93B USD | $0 0 USD | $1,231.96 72.95 USD | $1,231.96 72.95 USD | $2.58T 152.93B USD | 21.59 | $57.04 3.38 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.96T 115.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96T 115.9B USD | 8.81 | $130.41 7.72 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,324 78.4 USD |
0
|
$1.75T 103.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.38B USD | 19.41 | $68.19 4.04 USD | |
| Colgate-Palmolive Company CL.MX | $1,853 109.72 USD |
0
|
$1.53T 90.8B USD | $35 2.07 USD | $1,853 109.72 USD | $1,853 109.72 USD | $1.53T 90.8B USD | 26.45 | $70.04 4.15 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.23T 72.94B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.23T 72.94B USD | 16.61 | $128.77 7.62 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
0
|
$1.15T 68B USD | $0 0 USD | $1,180 69.87 USD | $1,180 69.87 USD | $1.15T 68B USD | 39.67 | $29.74 1.76 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.07T 63.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 63.61B USD | 22.47 | $71.17 4.21 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.51B 56.99B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.51B 56.99B USD | 19.80 | $146.45 8.67 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$951.78B 56.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.78B 56.36B USD | 18.62 | $73.25 4.34 USD | |
| Target Corporation TGT.MX | $1,835 108.65 USD |
+1.38
|
$845.96B 50.09B USD | $46 2.72 USD | $1,835 108.65 USD | $1,868 110.61 USD | $845.96B 50.09B USD | 10.49 | $174.88 10.36 USD | |
| The Kraft Heinz Company KHC.MX | $580 34.34 USD |
0
|
$711.2B 42.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.2B 42.11B USD | 12.86 | $45.07 2.67 USD | |
| Constellation Brands, Inc. STZ.MX | $3,695.1 218.8 USD |
0
|
$667.72B 39.54B USD | $14 0.83 USD | $3,695.1 218.8 USD | $3,695.1 218.8 USD | $667.72B 39.54B USD | 0 | -$8.87 -0.5 USD | |
| General Mills, Inc. GIS.MX | $1,156 68.45 USD |
0
|
$633.03B 37.48B USD | $266 15.75 USD | $0 0 USD | $0 0 USD | $633.03B 37.48B USD | 12.73 | $90.75 5.37 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,092.48 123.9 USD |
0
|
$514.98B 30.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.98B 30.49B USD | 44.24 | $47.29 2.8 USD | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$431.5B 25.55B USD | $0 0 USD | $1,264.32 74.86 USD | $1,264.32 74.86 USD | $431.5B 25.55B USD | 21.41 | $59.04 3.5 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,048 62.05 USD |
0
|
$397.08B 23.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.08B 23.51B USD | 0 | -$38.67 -2.2 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,577 93.38 USD |
+8.24
|
$348.71B 20.65B USD | $236 13.97 USD | $1,577 93.38 USD | $1,583 93.73 USD | $348.71B 20.65B USD | 16.36 | $96.35 5.71 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $755 44.71 USD |
0
|
$225.13B 13.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.13B 13.33B USD | 21.88 | $34.5 2.04 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.32 | $45.87 2.72 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.09B 3.2B USD | 0 | -$10.37 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$53.38B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.38B 3.16B USD | 49.01 | $100.78 5.97 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
0
|
$29.16B 1.73B USD | $6 0.36 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $41 2.43 USD |
0
|
$17.73B 1.05B USD | $200 11.84 USD | $41 2.43 USD | $41 2.43 USD | $17.73B 1.05B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$17.73B 1.05B USD | $290 17.17 USD | $40 2.37 USD | $40 2.37 USD | $17.73B 1.05B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.4 3.22 USD |
-0.18
|
$17.51B 1.04B USD | $66.26K 3.92K USD | $54.4 3.22 USD | $54.4 3.22 USD | $17.51B 1.04B USD | 12.98 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
0
|
$7.21B 426.96M USD | $0 0 USD | $10.5 0.62 USD | $10.5 0.62 USD | $7.21B 426.96M USD | 6.52 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $51 3.02 USD |
0
|
$3.94B 233.38M USD | $50.03K 2.96K USD | $0 0 USD | $0 0 USD | $3.94B 233.38M USD | 0 | -$48.46 -2.8 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.27B 134.15M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.27B 134.15M USD | 0 | -$161.5 -9.5 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}