Borsa: São Paulo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (66)
São Paulo (66)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (66)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (15)
- Istruzione e Training (8)
- Discount (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Tabacco (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.48 6.58 USD |
+0.81
|
$4.21T 853.11B USD | $30.71K 6.22K USD | $31.99 6.48 USD | $32.48 6.58 USD | $4.21T 853.11B USD | 40.09 | $0.81 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $0 13.03 USD |
0
|
$1.67T 338.59B USD | $20.47K 4.15K USD | $63.9 12.95 USD | $64.49 13.07 USD | $1.67T 338.59B USD | 27.95 | $2.3 0.47 USD | |
| Ambev S.A. ABEV3.SA | $13.47 2.73 USD |
-1.54
|
$210.35B 42.64B USD | $32.44M 6.58M USD | $13.4 2.72 USD | $13.75 2.79 USD | $210.35B 42.64B USD | 14.80 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $20.49 4.15 USD |
-0.05
|
$32.79B 6.65B USD | $17.65M 3.58M USD | $19.62 3.98 USD | $20.65 4.19 USD | $32.79B 6.65B USD | 8.79 | $2.33 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.4 4.95 USD |
-2.4
|
$20.37B 4.13B USD | $9.49M 1.92M USD | $23.84 4.83 USD | $24.85 5.04 USD | $20.37B 4.13B USD | 12.51 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.1 2.25 USD |
-2.03
|
$14.96B 3.03B USD | $9.61M 1.95M USD | $11.02 2.23 USD | $11.38 2.31 USD | $14.96B 3.03B USD | 18.19 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.53 2.13 USD |
+0.19
|
$14.47B 2.93B USD | $5.17M 1.05M USD | $10.45 2.12 USD | $10.67 2.16 USD | $14.47B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.71 3.79 USD |
-0.9
|
$8.25B 1.67B USD | $1.34M 271.11K USD | $18.55 3.76 USD | $19.01 3.85 USD | $8.25B 1.67B USD | 11.00 | $1.7 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.4 4.74 USD |
+0.65
|
$7.85B 1.59B USD | $343.2K 69.56K USD | $23.16 4.69 USD | $23.54 4.77 USD | $7.85B 1.59B USD | 14.18 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.97 0.6 USD |
+1.71
|
$5.38B 1.09B USD | $38.06M 7.71M USD | $2.87 0.58 USD | $3.01 0.61 USD | $5.38B 1.09B USD | 5.71 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.15 3.48 USD |
+1.42
|
$4.51B 913.69M USD | $2.04M 412.77K USD | $16.62 3.37 USD | $17.23 3.49 USD | $4.51B 913.69M USD | 15.45 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $4.78 0.97 USD |
-2.85
|
$3.18B 643.75M USD | $8.55M 1.73M USD | $4.76 0.96 USD | $4.93 1 USD | $3.18B 643.75M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.82 4.22 USD |
-0.34
|
$2.07B 420.36M USD | $143.6K 29.11K USD | $20.77 4.21 USD | $21.12 4.28 USD | $2.07B 420.36M USD | 6.71 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.31 1.08 USD |
0
|
$1.94B 392.34M USD | $131.6K 26.67K USD | $5.28 1.07 USD | $5.4 1.09 USD | $1.94B 392.34M USD | 10.01 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.24 1.06 USD |
+0.19
|
$1.79B 362.24M USD | $1.97M 400.02K USD | $5.13 1.04 USD | $5.37 1.09 USD | $1.79B 362.24M USD | 8.59 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.24 0.86 USD |
-0.7
|
$1.6B 324.59M USD | $4.3M 871.13K USD | $4.13 0.84 USD | $4.31 0.87 USD | $1.6B 324.59M USD | 13.67 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $10.43 2.11 USD |
-0.1
|
$1.32B 268.49M USD | $264.4K 53.59K USD | $10.22 2.07 USD | $10.48 2.12 USD | $1.32B 268.49M USD | 22.19 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4.09 0.83 USD |
-1.45
|
$1.23B 249.98M USD | $325.1K 65.89K USD | $4.08 0.83 USD | $4.18 0.85 USD | $1.23B 249.98M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10 2.03 USD |
-4.21
|
$962.07M 195M USD | $35.5K 7.2K USD | $10 2.03 USD | $10.68 2.16 USD | $962.07M 195M USD | 90.90 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.56 0.32 USD |
-4.88
|
$191.71M 38.86M USD | $31.4K 6.36K USD | $1.55 0.31 USD | $1.64 0.33 USD | $191.71M 38.86M USD | 5.57 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $134.25 27.21 USD |
-3.87
|
$2.38T 482.69B USD | $658 133.37 USD | $133.37 27.03 USD | $135.36 27.44 USD | $2.38T 482.69B USD | 55.02 | $2.44 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.29 12.63 USD |
-2.9
|
$2.04T 414.4B USD | $1.32K 267.54 USD | $62.28 12.62 USD | $63.6 12.89 USD | $2.04T 414.4B USD | 24.91 | $2.5 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $507.09 102.78 USD |
+1
|
$1.6T 324.06B USD | $37 7.5 USD | $503.13 101.98 USD | $507.09 102.78 USD | $1.6T 324.06B USD | 28.77 | $17.62 3.57 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.37 9.6 USD |
-1.7
|
$982.75B 199.19B USD | $2.38K 481.37 USD | $47.37 9.6 USD | $48.32 9.79 USD | $982.75B 199.19B USD | 18.79 | $2.52 0.51 USD | |
| Unilever PLC ULEV34.SA | $341.5 69.22 USD |
-1.42
|
$842.74B 170.81B USD | $133 26.96 USD | $340.65 69.04 USD | $345 69.93 USD | $842.74B 170.81B USD | 23.24 | $14.69 2.98 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.89 13.15 USD |
-0.25
|
$767.36B 155.53B USD | $3.13K 634.8 USD | $64.6 13.09 USD | $64.9 13.15 USD | $767.36B 155.53B USD | 20.66 | $3.14 0.64 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.88 10.92 USD |
+0.43
|
$598.95B 121.4B USD | $631 127.89 USD | $53.48 10.84 USD | $53.93 10.93 USD | $598.95B 121.4B USD | 26.28 | $2.05 0.42 USD | |
| Altria Group, Inc. MOOO34.SA | $326.02 66.08 USD |
+0.89
|
$549.16B 111.31B USD | $16 3.24 USD | $324.2 65.71 USD | $326.39 66.15 USD | $549.16B 111.31B USD | 9.86 | $33.06 6.7 USD | |
| Mondelez International, Inc. MDLZ34.SA | $182.2 36.93 USD |
-0.95
|
$478.3B 96.94B USD | $228 46.21 USD | $182.01 36.89 USD | $183.21 37.13 USD | $478.3B 96.94B USD | 24.39 | $7.47 1.51 USD | |
| Colgate-Palmolive Company COLG34.SA | $70.07 14.2 USD |
-1.02
|
$401.1B 81.3B USD | $188 38.1 USD | $69.5 14.09 USD | $70.79 14.35 USD | $401.1B 81.3B USD | 25.02 | $2.8 0.57 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.38 8.79 USD |
-1.36
|
$340.97B 69.11B USD | $206 41.75 USD | $43.15 8.75 USD | $44.42 9 USD | $340.97B 69.11B USD | 40.92 | $1.06 0.21 USD | |
| Diageo plc DEOP34.SA | $31.41 6.37 USD |
-0.19
|
$318.12B 64.48B USD | $75 15.2 USD | $31.2 6.32 USD | $31.49 6.38 USD | $318.12B 64.48B USD | 15.78 | $1.99 0.4 USD | |
| Target Corporation TGTB34.SA | $523 106 USD |
-1.03
|
$242.96B 49.24B USD | $75 15.2 USD | $522.5 105.9 USD | $528.17 107.05 USD | $242.96B 49.24B USD | 10.35 | $50.52 10.24 USD | |
| The Kroger Co. K1RC34.SA | $361.44 73.26 USD |
-0.42
|
$242.87B 49.23B USD | $58 11.76 USD | $361.44 73.26 USD | $361.44 73.26 USD | $242.87B 49.23B USD | 17.75 | $20.36 4.13 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $708.48 143.6 USD |
-1.39
|
$237.24B 48.08B USD | $66 13.38 USD | $708.48 143.6 USD | $714.96 144.91 USD | $237.24B 48.08B USD | 17.39 | $40.74 8.26 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 19.56 | $30.06 6.09 USD | |
| Sysco Corporation S1YY34.SA | $204.75 41.5 USD |
-1.67
|
$198.51B 40.23B USD | $42 8.51 USD | $204.54 41.46 USD | $205.17 41.58 USD | $198.51B 40.23B USD | 19.06 | $10.74 2.18 USD | |
| The Hershey Company HSHY34.SA | $185.63 37.62 USD |
-1.26
|
$189.16B 38.34B USD | $941 190.73 USD | $185.44 37.59 USD | $186.08 37.72 USD | $189.16B 38.34B USD | 20.57 | $9.02 1.83 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.58 7.21 USD |
+0.23
|
$169.75B 34.41B USD | $483 97.9 USD | $35.25 7.14 USD | $35.8 7.26 USD | $169.75B 34.41B USD | 11.70 | $3.04 0.62 USD | |
| General Mills, Inc. G1MI34.SA | $292 59.18 USD |
-0.54
|
$161.77B 32.79B USD | $84 17.03 USD | $292 59.18 USD | $297.25 60.25 USD | $161.77B 32.79B USD | 11.56 | $25.25 5.12 USD | |
| Constellation Brands, Inc. STZB34.SA | $222.34 45.06 USD |
-2.69
|
$158.32B 32.09B USD | $23 4.66 USD | $222.13 45.02 USD | $223.3 45.26 USD | $158.32B 32.09B USD | 0 | -$0.62 -0.1 USD | |
| Kellanova K1EL34.SA | $220.22 44.63 USD |
-4.44
|
$152.81B 30.97B USD | $500 101.34 USD | $220.22 44.63 USD | $220.38 44.67 USD | $152.81B 30.97B USD | 19.98 | $11.02 2.23 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $17.11 3.47 USD |
+0.53
|
$149.69B 30.34B USD | $272 55.13 USD | $16.48 3.34 USD | $17.21 3.49 USD | $149.69B 30.34B USD | 0 | -$0.56 -0.1 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $297.8 60.36 USD |
-0.01
|
$144.37B 29.26B USD | $1 0.2 USD | $297.8 60.36 USD | $297.8 60.36 USD | $144.37B 29.26B USD | 18.89 | $15.76 3.19 USD | |
| Dollar General Corporation DGCO34.SA | $25.98 5.27 USD |
-0.69
|
$137.8B 27.93B USD | $751 152.22 USD | $25.85 5.24 USD | $26.01 5.27 USD | $137.8B 27.93B USD | 21.47 | $1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR34.SA | $269.4 54.6 USD |
-0.74
|
$113.8B 23.07B USD | $30 6.08 USD | $269.4 54.6 USD | $269.4 54.6 USD | $113.8B 23.07B USD | 19.16 | $14.06 2.85 USD | |
| Tyson Foods, Inc. TSNF34.SA | $303.24 61.46 USD |
+0.38
|
$108.93B 22.08B USD | $700 141.88 USD | $303 61.41 USD | $303.24 61.46 USD | $108.93B 22.08B USD | 21.26 | $14.26 2.89 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $171.19 34.7 USD | $171.19 34.7 USD | $94.14B 19.08B USD | 22.67 | $7.55 1.53 USD | |
| The Clorox Company CLXC34.SA | $168.15 34.08 USD |
-1.52
|
$83.47B 16.92B USD | $106 21.48 USD | $168.15 34.08 USD | $169 34.25 USD | $83.47B 16.92B USD | 21.75 | $7.73 1.57 USD | |
| Brown-Forman Corporation B1FC34.SA | $140.5 28.48 USD |
-7.99
|
$63.03B 12.77B USD | $5 1.01 USD | $140.5 28.48 USD | $140.5 28.48 USD | $63.03B 12.77B USD | 13.74 | $10.22 2.07 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.06 | $27.58 5.59 USD | |
| The Campbell's Company C1PB34.SA | $175.5 35.57 USD |
-1.52
|
$52.56B 10.65B USD | $55 11.15 USD | $175.5 35.57 USD | $175.75 35.62 USD | $52.56B 10.65B USD | 21.09 | $8.32 1.69 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.62 3.57 USD |
+1.03
|
$43.22B 8.76B USD | $2 0.41 USD | $17.62 3.57 USD | $17.62 3.57 USD | $43.22B 8.76B USD | 20.72 | $0.85 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.91 1.2 USD |
+2.07
|
$36.18B 7.33B USD | $1.41K 284.77 USD | $5.65 1.15 USD | $5.91 1.2 USD | $36.18B 7.33B USD | 73.87 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.78 2.79 USD |
0
|
$24.44B 4.95B USD | $0 0 USD | $13.78 2.79 USD | $13.78 2.79 USD | $24.44B 4.95B USD | 0 | -$1.3 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $29.8 6.04 USD |
-2.61
|
$13.05B 2.64B USD | $10 2.03 USD | $29.8 6.04 USD | $30 6.08 USD | $13.05B 2.64B USD | 0 | -$3.27 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.88 0.18 USD |
-4.35
|
$1.35B 272.79M USD | $1.55K 313.75 USD | $0.88 0.18 USD | $0.93 0.19 USD | $1.35B 272.79M USD | 0 | -$0.63 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.12 4.08 USD |
0
|
$210.27M 42.62M USD | $0 0 USD | $20.12 4.08 USD | $20.12 4.08 USD | $210.27M 42.62M USD | 9.06 | $2.22 0.45 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.9 4.03 USD |
-0.5
|
$197.37M 40M USD | $1.1K 222.95 USD | $19.89 4.03 USD | $19.9 4.03 USD | $197.37M 40M USD | 221.11 | $0.09 0.02 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $500 101.34 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.3 5.13 USD |
-1.48
|
$179.63M 36.41M USD | $1.5K 304.03 USD | $24.86 5.04 USD | $25.3 5.13 USD | $179.63M 36.41M USD | 12.40 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
+1.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.53 1.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}