Borsa: São Paulo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (67)
São Paulo (67)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (67)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (15)
- Istruzione e Training (8)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Tabacco (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.41 6.77 USD |
-1.71
|
$4.38T 886.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38T 886.88B USD | 38.84 | $0.86 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $67.19 13.62 USD |
-0.91
|
$1.78T 360.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 360.97B USD | 28.83 | $2.33 0.47 USD | |
| Ambev S.A. ABEV3.SA | $14.3 2.9 USD |
+1.49
|
$223.75B 45.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.75B 45.35B USD | 15.37 | $0.93 0.19 USD | |
| JBS S.A. JBSS3.SA | $47.22 9.57 USD |
-1.36
|
$104.74B 21.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.74B 21.23B USD | 10.49 | $4.5 0.91 USD | |
| BRF S.A. BRFS3.SA | $22.7 4.6 USD |
-0.87
|
$36.32B 7.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.32B 7.36B USD | 11.70 | $1.94 0.39 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.93 4.44 USD |
-4.03
|
$18.8B 3.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.8B 3.81B USD | 11.60 | $1.89 0.38 USD | |
| Atacadão S.A. CRFB3.SA | $8.65 1.75 USD |
+0.12
|
$18.29B 3.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29B 3.71B USD | 10.42 | $0.83 0.17 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.94 2.01 USD |
-0.3
|
$13.75B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75B 2.79B USD | 0 | -$0.54 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.21 1.87 USD |
<0.01
|
$12.42B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.42B 2.52B USD | 16.15 | $0.57 0.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $19.98 4.05 USD |
-0.15
|
$8.86B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86B 1.8B USD | 17.22 | $1.16 0.24 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.26 5.12 USD |
+1.73
|
$8.61B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 1.75B USD | 13.29 | $1.9 0.39 USD | |
| Cogna Educação S.A. COGN3.SA | $2.53 0.51 USD |
+1.2
|
$4.61B 934.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61B 934.69M USD | 5.50 | $0.46 0.09 USD | |
| Minerva S.A. BEEF3.SA | $7.48 1.52 USD |
-4.47
|
$4.4B 891.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 891.95M USD | 0 | -$2.65 -0.5 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.6 2.96 USD |
+3.11
|
$3.99B 808.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 808.99M USD | 12.58 | $1.16 0.24 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.42 4.34 USD |
-0.65
|
$2.19B 442.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 442.98M USD | 7.67 | $2.79 0.57 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.35 0.88 USD |
+1.87
|
$1.51B 305.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 305.64M USD | 4.39 | $0.99 0.2 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.08 0.83 USD |
+2.51
|
$1.51B 305.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 305.24M USD | 10.19 | $0.4 0.08 USD | |
| Jalles Machado S/A JALL3.SA | $4.07 0.82 USD |
-1.93
|
$1.25B 253.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 253.55M USD | 0 | -$0.12 -0.02 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.08 0.62 USD |
+1.32
|
$1.22B 246.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 246.65M USD | 13.39 | $0.23 0.05 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $12.43 2.52 USD |
-8.74
|
$1.2B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 243.09M USD | 155.37 | $0.08 0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $5.97 1.21 USD |
+0.67
|
$759.53M 153.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.53M 153.94M USD | 0 | -$0.01 -0.002 USD | |
| Bombril S.A. BOBR4.SA | $1.68 0.34 USD |
0
|
$206.46M 41.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.46M 41.85M USD | 6.00 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $138.49 28.07 USD |
-0.68
|
$2.47T 500.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 500.58B USD | 57.22 | $2.42 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $65.64 13.3 USD |
+0.14
|
$2.15T 436.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15T 436.69B USD | 25.64 | $2.56 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $474.55 96.18 USD |
-1.57
|
$1.51T 306.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 306.17B USD | 26.32 | $18.03 3.65 USD | |
| PepsiCo, Inc. PEPB34.SA | $50.76 10.29 USD |
+0.34
|
$1.06T 215.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 215.29B USD | 19.59 | $2.59 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 203.1B USD | 28.98 | $19.25 3.9 USD | |
| Unilever PLC ULEV34.SA | $355.52 72.06 USD |
-0.45
|
$890.7B 180.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $890.7B 180.53B USD | 24.03 | $14.79 3 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $61.1 12.38 USD |
-1.8
|
$719.48B 145.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.48B 145.83B USD | 22.46 | $2.72 0.55 USD | |
| Altria Group, Inc. MOOO34.SA | $329.53 66.79 USD |
-0.93
|
$564.96B 114.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.96B 114.51B USD | 8.85 | $37.2 7.54 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $47.62 9.65 USD |
-0.1
|
$527.38B 106.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.38B 106.89B USD | 23.11 | $2.06 0.42 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.1 37.31 USD |
-1.41
|
$484.38B 98.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.38B 98.18B USD | 19.11 | $9.63 1.95 USD | |
| Colgate-Palmolive Company COLG34.SA | $73.86 14.97 USD |
-3.32
|
$429.05B 86.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.05B 86.96B USD | 26.66 | $2.77 0.56 USD | |
| Diageo plc DEOP34.SA | $34.79 7.05 USD |
-0.03
|
$353.21B 71.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.21B 71.59B USD | 16.97 | $2.05 0.42 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.17 8.34 USD |
-1.13
|
$325.36B 65.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.36B 65.95B USD | 39.20 | $1.05 0.21 USD | |
| The Kroger Co. K1RC34.SA | $396.4 80.34 USD |
-0.53
|
$269.08B 54.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.08B 54.54B USD | 19.04 | $20.81 4.22 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $740.52 150.09 USD |
-1.76
|
$250.58B 50.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.58B 50.79B USD | 17.98 | $41.17 8.34 USD | |
| Target Corporation TGTB34.SA | $545.82 110.63 USD |
-0.58
|
$248.66B 50.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.66B 50.4B USD | 10.85 | $50.27 10.19 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.60 | $11.12 2.25 USD | |
| The Kraft Heinz Company KHCB34.SA | $40.85 8.28 USD |
-2.92
|
$201.85B 40.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85B 40.91B USD | 12.72 | $3.21 0.65 USD | |
| Constellation Brands, Inc. STZB34.SA | $262.06 53.12 USD |
+0.39
|
$190.5B 38.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.5B 38.61B USD | 0 | -$0.63 -0.1 USD | |
| The Hershey Company HSHY34.SA | $184.23 37.34 USD |
-2.89
|
$189.56B 38.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.56B 38.42B USD | 15.22 | $12.1 2.45 USD | |
| General Mills, Inc. G1MI34.SA | $316.8 64.21 USD |
-0.97
|
$176.21B 35.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.21B 35.71B USD | 12.31 | $25.72 5.21 USD | |
| Kellanova K1EL34.SA | $233.68 47.36 USD |
-1.35
|
$163.05B 33.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.05B 33.05B USD | 21.41 | $10.91 2.21 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $270.54 54.83 USD |
-0.49
|
$133.66B 27.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.66B 27.09B USD | 13.05 | $20.72 4.2 USD | |
| Tyson Foods, Inc. TSNF34.SA | $352 71.34 USD |
0
|
$124.84B 25.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.84B 25.3B USD | 20.82 | $16.9 3.43 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.96 2.83 USD |
-1.13
|
$120.39B 24.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.39B 24.4B USD | 0 | -$0.46 -0.09 USD | |
| Dollar General Corporation DGCO34.SA | $21.6 4.38 USD |
-2.61
|
$117.74B 23.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.74B 23.86B USD | 18.30 | $1.18 0.24 USD | |
| The Clorox Company CLXC34.SA | $206.43 41.84 USD |
+0.58
|
$101.72B 20.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.72B 20.62B USD | 39.39 | $5.24 1.06 USD | |
| Dollar Tree, Inc. DLTR34.SA | $231.75 46.97 USD |
0
|
$99.7B 20.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.7B 20.21B USD | 16.80 | $13.79 2.8 USD | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$96.21B 19.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.21B 19.5B USD | 22.23 | $7.87 1.6 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$93.22B 18.89B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $93.22B 18.89B USD | 16.86 | $11.92 2.42 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$67.53B 13.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.53B 13.69B USD | 11.62 | $30.52 6.19 USD | |
| The Campbell's Company C1PB34.SA | $218.89 44.37 USD |
0
|
$65.27B 13.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.27B 13.23B USD | 22.17 | $9.87 2 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.6 3.57 USD |
+0.23
|
$43.35B 8.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.35B 8.79B USD | 20.22 | $0.87 0.18 USD | |
| TAL Education Group T1AL34.SA | $5.2 1.05 USD |
+0.78
|
$30.79B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79B 6.24B USD | 2.23 | $2.33 0.47 USD | |
| Coty Inc. COTY34.SA | $13.92 2.82 USD |
-2.18
|
$25.08B 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08B 5.08B USD | 0 | $0 0 USD | |
| Newell Brands Inc. N1WL34.SA | $28.68 5.81 USD |
+0.74
|
$12.2B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.2B 2.47B USD | 0 | -$2.99 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.6999 0.14 USD |
-4.11
|
$1.11B 225.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 225.27M USD | 0 | -$0.69 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.5 3.75 USD |
+2.78
|
$193.68M 39.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.68M 39.26M USD | 47.43 | $0.39 0.08 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.97 16.01 USD |
+3.22
|
$187.58M 38.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.58M 38.02M USD | 16.69 | $4.73 0.96 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.81 5.23 USD |
-5.42
|
$183.25M 37.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.25M 37.14M USD | 15.27 | $1.69 0.34 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.35 1.08 USD |
0
|
$1.81M 367.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 367.38K USD | 3.76 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}