Paese: Brasile Borsa: São Paulo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (59)
- {{country.name}}
- Tutti i paesi
- Brasile (59)
São Paulo (59)
- {{item.name}}
- Tutte le borse
- São Paulo (59)
Beni di Consumo Difensivi (59)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$38.31 7.76 USD |
-0.93
|
R$4.88T 988.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.88T 988.69B USD | 41.64 | R$0.92 0.19 USD | ||
| The Coca-Cola Company COCA34.SA | R$69.95 14.18 USD |
+2.85
|
R$1.81T 366B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81T 366B USD | 25.43 | R$2.75 0.56 USD | ||
| Ambev S.A. ABEV3.SA | R$16.21 3.29 USD |
+0.81
|
R$252.43B 51.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.43B 51.16B USD | 16.37 | R$0.99 0.2 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.39 1.7 USD |
-0.71
|
R$11.25B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.25B 2.28B USD | 12.33 | R$0.68 0.14 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$14.56 2.95 USD |
+0.76
|
R$7.23B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.23B 1.47B USD | 22.40 | R$0.65 0.13 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$18.77 3.8 USD |
+0.27
|
R$6.30B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.30B 1.28B USD | 9.11 | R$2.06 0.42 USD | ||
| Cogna Educação S.A. COGN3.SA | R$2.39 0.48 USD |
+1.27
|
R$4.77B 967.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.77B 967.67M USD | 7.02 | R$0.34 0.07 USD | ||
| Minerva S.A. BEEF3.SA | R$3.64 0.74 USD |
0
|
R$3.59B 728.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 728.5M USD | 7.74 | R$0.47 0.1 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$8.86 1.8 USD |
+0.68
|
R$2.26B 457.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 457.47M USD | 20.13 | R$0.44 0.09 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$18.77 3.8 USD |
+0.64
|
R$1.87B 378.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.97M USD | 0 | -R$0.16 -0.03 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.02 1.02 USD |
+2.24
|
R$1.71B 347.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 347.03M USD | 11.95 | R$0.42 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$11.21 2.27 USD |
+3.22
|
R$1.43B 290.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 290.74M USD | 1.53 | R$7.28 1.48 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$3.87 0.78 USD |
+1.57
|
R$1.41B 285.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.94M USD | 5.16 | R$0.75 0.15 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.08 0.62 USD |
+0.98
|
R$1.16B 235.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 235.88M USD | 8.55 | R$0.36 0.07 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$7.90 1.6 USD |
-0.63
|
R$760.04M 154.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$760.04M 154.05M USD | 263.33 | R$0.03 0.006 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.41 0.49 USD |
0
|
R$726.73M 147.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$726.73M 147.3M USD | 16.06 | R$0.15 0.03 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$54.80 11.11 USD |
+2.18
|
R$1.79T 362.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 362.09B USD | 21.15 | R$2.59 0.52 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$450.81 91.37 USD |
0
|
R$1.41T 284.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 284.82B USD | 24.51 | R$18.39 3.73 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$48.93 9.92 USD |
+1.33
|
R$1.01T 204.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.34B USD | 22.24 | R$2.20 0.45 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$67.06 13.59 USD |
0
|
R$778.47B 157.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$778.47B 157.78B USD | 21.49 | R$3.12 0.63 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.08 12.58 USD |
-0.08
|
R$670.74B 135.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.74B 135.95B USD | 12.85 | R$4.83 0.98 USD | ||
| Unilever PLC ULEV34.SA | R$298.41 60.48 USD |
+3.11
|
R$646.19B 130.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$646.19B 130.97B USD | 19.30 | R$15.46 3.13 USD | ||
| Altria Group, Inc. MOOO34.SA | R$347.20 70.37 USD |
0
|
R$579.79B 117.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.79B 117.51B USD | 13.98 | R$24.82 5.03 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$57.81 11.72 USD |
+0.84
|
R$452.31B 91.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.31B 91.68B USD | 43.14 | R$1.34 0.27 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$163.00 33.04 USD |
+2.19
|
R$418.47B 84.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.47B 84.82B USD | 31.10 | R$5.24 1.06 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$65.04 13.18 USD |
-1.83
|
R$364.31B 73.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.31B 73.84B USD | 34.05 | R$1.91 0.39 USD | ||
| Target Corporation TGTB34.SA | R$654.67 132.69 USD |
+2.18
|
R$297.35B 60.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.35B 60.27B USD | 16.67 | R$39.26 7.96 USD | ||
| Diageo plc DEOP34.SA | R$24.45 4.96 USD |
0
|
R$244.65B 49.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.65B 49.59B USD | 19.56 | R$1.25 0.25 USD | ||
| The Kroger Co. K1RC34.SA | R$327.44 66.37 USD |
+4.24
|
R$201.89B 40.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.89B 40.92B USD | 40.98 | R$7.99 1.62 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$412.86 83.68 USD |
-3.64
|
R$198.98B 40.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.98B 40.33B USD | 35.59 | R$11.60 2.35 USD | ||
| The Hershey Company HSHY34.SA | R$179.96 36.47 USD |
-1.85
|
R$182.52B 36.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.52B 36.99B USD | 32.36 | R$5.56 1.13 USD | ||
| Sysco Corporation S1YY34.SA | R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.75B 36.64B USD | 20.23 | R$9.34 1.89 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$509.49 103.27 USD |
0
|
R$169.12B 34.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.12B 34.28B USD | 19.01 | R$26.80 5.43 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$18.90 3.83 USD |
+5.94
|
R$164.11B 33.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.11B 33.26B USD | 0 | -R$0.15 -0.03 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$30.24 6.13 USD |
+0.43
|
R$143.43B 29.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.43B 29.07B USD | 0 | -R$6.30 -1.2 USD | ||
| Dollar General Corporation DGCO34.SA | R$23.54 4.77 USD |
+6.61
|
R$124.62B 25.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.62B 25.26B USD | 15.38 | R$1.53 0.31 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$181.64 36.82 USD |
-1.16
|
R$124.60B 25.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.60B 25.26B USD | 14.57 | R$12.46 2.53 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$277.27 56.2 USD |
0
|
R$106.57B 21.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.57B 21.6B USD | 17.17 | R$16.14 3.27 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$299.40 60.68 USD |
0
|
R$105.43B 21.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.43B 21.37B USD | 45.43 | R$6.59 1.34 USD | ||
| General Mills, Inc. G1MI34.SA | R$173.05 35.07 USD |
+0.27
|
R$92.35B 18.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.35B 18.72B USD | 8.16 | R$21.20 4.3 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.32B 12.63B USD | 25.68 | R$4.41 0.89 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$128.76 26.1 USD |
+0.62
|
R$59.06B 11.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.06B 11.97B USD | 16.23 | R$7.93 1.61 USD | ||
| The Clorox Company CLXC34.SA | R$118.25 23.97 USD |
0
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 14.83 | R$7.97 1.62 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.29B 8.57B USD | 9.79 | R$63.37 12.84 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$15.68 3.18 USD |
0
|
R$39.27B 7.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.27B 7.96B USD | 16.86 | R$0.93 0.19 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$200.00 40.54 USD |
0
|
R$37.51B 7.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.51B 7.6B USD | 0 | -R$54.67 -11.08 USD | ||
| The Campbell's Company C1PB34.SA | R$108.25 21.94 USD |
0
|
R$32.28B 6.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.28B 6.54B USD | 10.23 | R$10.58 2.14 USD | ||
| TAL Education Group T1AL34.SA | R$4.73 0.96 USD |
-3.07
|
R$28.78B 5.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.78B 5.83B USD | 10.06 | R$0.47 0.1 USD | ||
| Coty Inc. COTY34.SA | R$4.94 1 USD |
0
|
R$8.70B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.70B 1.76B USD | 0 | -R$1.61 -0.3 USD | ||
| Newell Brands Inc. N1WL34.SA | R$19.24 3.9 USD |
0
|
R$8.18B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.18B 1.66B USD | 0 | -R$3.47 -0.7 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$3.62 0.73 USD |
-7.65
|
R$1.87B 378.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.11M USD | 0 | -R$5.65 -1.1 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
| Bombril S.A. BOBR4.SA | R$1.30 0.26 USD |
0
|
R$338.66M 68.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$338.66M 68.64M USD | 0 | -R$6.08 -1.2 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$3.99 0.81 USD |
-0.5
|
R$283.29M 57.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.29M 57.42M USD | 0.68 | R$5.82 1.18 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.47 3.74 USD |
0
|
R$183.19M 37.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.19M 37.13M USD | 0 | -R$3.76 -0.7 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$17.00 3.45 USD |
+2.11
|
R$179.90M 36.46M USD | R$0.00 0 USD | R$17.00 3.45 USD | R$17.00 3.45 USD | R$179.90M 36.46M USD | 14.52 | R$1.17 0.24 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$4.91 1 USD |
0
|
R$2.50M 507.54K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50M 507.54K USD | 3.25 | R$1.51 0.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}