Paese: Regno Unito Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (134)
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (65)
- LSE (69)
Beni di Consumo Difensivi (134)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| The Procter & Gamble Company 0NOF.IL | $167.9 — |
0
|
$398.46B — | $1.22K — | $163.92 — | $168.98 — | $398.46B — | 28.45 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $87.04 99.03 USD |
+0.65
|
$246.01B 279.91B USD | $533.93K 607.5K USD | $86.63 98.56 USD | $87.58 99.65 USD | $246.01B 279.91B USD | 25.15 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $373.68 408.48 USD |
+2.93
|
$206.57B 225.81B USD | $31.4K 34.32K USD | $363.55 397.41 USD | $380.1 415.5 USD | $206.57B 225.81B USD | 34.44 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $143.39 — |
+0.65
|
$197.6B — | $1.22K — | $141 — | $143.45 — | $197.6B — | 23.93 | $5.99 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $20.8K — | $94.17 — | $96.56 — | $191.56B — | 11.46 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $8.18K — | $164.11 — | $173.5 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.16 — |
-0.66
|
$137.91B — | $244 — | $65.72 — | $66.16 — | $137.91B — | 22.05 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58 63.4 USD |
-0.57
|
$120.92B 132.19B USD | $8.42M 9.2M USD | $57.7 63.07 USD | $58.8 64.28 USD | $120.92B 132.19B USD | 20.13 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $58.1 — |
+0.17
|
$103.1B — | $3.9K — | $58.09 — | $58.83 — | $103.1B — | 15.28 | $3.8 — | |
| Danone S.A. 0KFX.IL | $74.19 81.1 USD |
+0.73
|
$47.62B 52.05B USD | $1.95M 2.13M USD | $73.02 79.82 USD | $74.4 81.33 USD | $47.62B 52.05B USD | 36.36 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $78.1 85.37 USD |
-1.98
|
$45.36B 49.59B USD | $158.8K 173.58K USD | $77.34 84.54 USD | $78.42 85.72 USD | $45.36B 49.59B USD | 17.39 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.54 38.84 USD |
-0.08
|
$34.29B 37.48B USD | $230.34K 251.8K USD | $35.24 38.52 USD | $35.78 39.11 USD | $34.29B 37.48B USD | 14.44 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.83 — |
-1.24
|
$36.66B — | $29.12K — | $29.79 — | $30.45 — | $36.66B — | 11.65 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.1 131.29 USD |
+1.12
|
$27.3B 29.84B USD | $390.41K 426.77K USD | $119.15 130.25 USD | $121.35 132.65 USD | $27.3B 29.84B USD | 32.37 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.23 68.02 USD |
+1.92
|
$27.21B 29.74B USD | $140.7K 153.81K USD | $61.7 67.45 USD | $62.55 68.38 USD | $27.21B 29.74B USD | 19.69 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.76 75.16 USD |
+2.32
|
$26.84B 29.34B USD | $70.32K 76.87K USD | $67.86 74.18 USD | $69.18 75.62 USD | $26.84B 29.34B USD | 21.62 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $96.28 105.25 USD |
+1.75
|
$24.3B 26.56B USD | $117.27K 128.19K USD | $95.68 104.59 USD | $97.74 106.84 USD | $24.3B 26.56B USD | 10.34 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $67.15 73.4 USD |
-2.01
|
$19.7B 21.54B USD | $369.98K 404.44K USD | $66.85 73.08 USD | $67.6 73.9 USD | $19.7B 21.54B USD | 14.92 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $897.9 131.65 USD |
+0.51
|
$136.3B 19.98B USD | $5.7K 835.74 USD | $888.8 130.32 USD | $902.4 132.31 USD | $136.3B 19.98B USD | 16.41 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $284.7 27.79 USD |
-0.96
|
$197.45B 19.27B USD | $6.73M 657.39K USD | $282.8 27.6 USD | $289 28.21 USD | $197.45B 19.27B USD | 22.43 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $93.6 102.32 USD |
+1.08
|
$15.58B 17.03B USD | $12.65K 13.83K USD | $93.2 101.88 USD | $94.7 103.52 USD | $15.58B 17.03B USD | 24.06 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.53 23.54 USD |
0
|
$14.04B 15.35B USD | $22.05K 24.11K USD | $21.3 23.28 USD | $22 24.05 USD | $14.04B 15.35B USD | 19.75 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.07M 1.17M USD | $5.64 6.17 USD | $5.81 6.36 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Orkla ASA 0FIN.IL | $120.4 11.55 USD |
+0.42
|
$120.06B 11.52B USD | $2.23M 214.29K USD | $119.3 11.44 USD | $120.6 11.57 USD | $120.06B 11.52B USD | 22.63 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $13.71 14.99 USD |
+0.44
|
$10.19B 11.14B USD | $59.16K 64.67K USD | $13.58 14.84 USD | $13.84 15.13 USD | $10.19B 11.14B USD | 8.21 | $1.67 1.83 USD | |
| JDE Peet's N.V. 0A5I.L | $20.94 22.89 USD |
+1.27
|
$10.19B 11.14B USD | $28.1K 30.71K USD | $20.86 22.8 USD | $21.12 23.09 USD | $10.19B 11.14B USD | 27.54 | $0.76 0.83 USD | |
| Mowi ASA 0OAW.IL | $193.75 18.59 USD |
+4.33
|
$107.07B 10.27B USD | $284.1K 27.25K USD | $189 18.13 USD | $194.4 18.65 USD | $107.07B 10.27B USD | 23.68 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.23 22.11 USD |
+0.55
|
$8.98B 9.81B USD | $207.2K 226.5K USD | $20.06 21.93 USD | $20.64 22.56 USD | $8.98B 9.81B USD | 14.34 | $1.41 1.54 USD | |
| TAL Education Group 0A2X.IL | $11.02 — |
+2.37
|
$7.03B — | $5.95K — | $11.02 — | $11.84 — | $7.03B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $272.4 26.59 USD |
+2.1
|
$70.7B 6.9B USD | $290.86K 28.39K USD | $267.4 26.1 USD | $274.2 26.77 USD | $70.7B 6.9B USD | 29.48 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $42.54 46.5 USD |
+0.24
|
$5.54B 6.06B USD | $2.85K 3.12K USD | $42.14 46.06 USD | $42.66 46.63 USD | $5.54B 6.06B USD | 30.38 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $245.3 23.94 USD |
-0.99
|
$55.93B 5.46B USD | $14.52K 1.42K USD | $244 23.82 USD | $248.7 24.28 USD | $55.93B 5.46B USD | 24.35 | $10.07 0.98 USD | |
| Glanbia plc GLB.L | $9.8 10.71 USD |
+7.1
|
$2.75B 3.01B USD | $11.36K 12.42K USD | $9.5 10.38 USD | $10.2 11.15 USD | $2.75B 3.01B USD | 18.14 | $0.54 0.59 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.88 18.45 USD |
+0.12
|
$2.64B 2.88B USD | $2.55K 2.78K USD | $16.9 18.47 USD | $17.06 18.65 USD | $2.64B 2.88B USD | 16.23 | $1.04 1.14 USD | |
| Südzucker AG 0G7B.IL | $11.69 12.77 USD |
+1.13
|
$2.38B 2.61B USD | $194 212.07 USD | $11.63 12.71 USD | $11.72 12.81 USD | $2.38B 2.61B USD | 3.89 | $3 3.28 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.35 50.67 USD |
+2.7
|
$2.36B 2.58B USD | $557 608.88 USD | $45.5 49.74 USD | $47.04 51.42 USD | $2.36B 2.58B USD | 7.89 | $5.87 6.42 USD | |
| ARYZTA AG 0MFY.IL | $2 2.28 USD |
+4.44
|
$2.03B 2.32B USD | $80.5K 91.59K USD | $1.97 2.24 USD | $2.03 2.31 USD | $2.03B 2.32B USD | 50.00 | $0.04 0.05 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $1.35M 1.47M USD | $5.31 5.8 USD | $5.31 5.8 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.17 14.4 USD |
+2.04
|
$810.26M 885.72M USD | $6.47K 7.08K USD | $12.99 14.2 USD | $13.19 14.42 USD | $810.26M 885.72M USD | 14.01 | $0.94 1.03 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $3.14K 3.43K USD | $5.95 6.5 USD | $5.98 6.54 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Ontex Group NV 0QVQ.IL | $8.07 8.82 USD |
+2.22
|
$691.34M 755.73M USD | $3.09K 3.38K USD | $7.99 8.73 USD | $8.06 8.81 USD | $691.34M 755.73M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.97 4.34 USD |
-5.98
|
$365.03M 399.03M USD | $668 730.21 USD | $3.89 4.25 USD | $4.05 4.42 USD | $365.03M 399.03M USD | 0 | -$0.08 -0.08 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
0
|
$330.36M 361.13M USD | $107.18K 117.17K USD | $3 3.28 USD | $3 3.28 USD | $330.36M 361.13M USD | 6.32 | $0.49 0.54 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.56 0.61 USD |
-1.71
|
$72.87M 79.66M USD | $3.64K 3.98K USD | $0.55 0.61 USD | $0.5899 0.64 USD | $72.87M 79.66M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.16 — |
0
|
$0 — | $7.79K — | $5 — | $5.24 — | $0 — | 0 | -$0.67 — | |
| Diageo plc DGED.L | $112.24 — |
+0.15
|
$62.36B — | $21 — | $111.22 — | $112.5 — | $62.36B — | 17.37 | $6.46 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,010 13664.81 USD |
+0.08
|
$29.01B 33.01B USD | $286 325.41 USD | $11,930 13573.79 USD | $12,060 13721.7 USD | $29.01B 33.01B USD | 44.89 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $9.9K 2.52K USD | $519.49 132.04 USD | $519.49 132.04 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47 — |
+6.7
|
$7.82B — | $734 — | $43.12 — | $47.14 — | $7.82B — | 47.95 | $0.98 — | |
| SalMar ASA 0FWY.IL | $529 50.75 USD |
+5.98
|
$80.77B 7.75B USD | $15.13K 1.45K USD | $507 48.64 USD | $529.75 50.82 USD | $80.77B 7.75B USD | 79.42 | $6.66 0.64 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Barry Callebaut AG 0QO7.IL | $759.25 863.86 USD |
+1.37
|
$4.35B 4.95B USD | $4.83K 5.49K USD | $755 859.03 USD | $775.5 882.35 USD | $4.35B 4.95B USD | 11.23 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $583.5 85.55 USD |
+0.73
|
$31.09B 4.56B USD | $4.81K 705.25 USD | $578.5 84.82 USD | $584.25 85.66 USD | $31.09B 4.56B USD | 27.61 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $525.5 50.41 USD |
+5.78
|
$36B 3.45B USD | $7.36K 706.22 USD | $514.5 49.35 USD | $527 50.55 USD | $36B 3.45B USD | 45.49 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $36.27 39.65 USD |
+7.17
|
$2.78B 3.04B USD | $51 55.75 USD | $35.41 38.71 USD | $36.46 39.86 USD | $2.78B 3.04B USD | 20.37 | $1.78 1.95 USD | |
| Société BIC SA 0MGP.IL | $57.55 62.91 USD |
+2.77
|
$2.55B 2.79B USD | $0 0 USD | $56.2 61.43 USD | $57.1 62.42 USD | $2.55B 2.79B USD | 13.19 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.4 4.45 USD |
+5.57
|
$28.7B 2.75B USD | $16.27K 1.56K USD | $45.12 4.33 USD | $45.78 4.39 USD | $28.7B 2.75B USD | 46.39 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $53.7 58.7 USD |
+2.09
|
$1.88B 2.05B USD | $41 44.82 USD | $53.2 58.15 USD | $53.9 58.92 USD | $1.88B 2.05B USD | 13.94 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $97.65 9.37 USD |
+2.84
|
$20.53B 1.97B USD | $17.02K 1.63K USD | $96.4 9.25 USD | $98.1 9.41 USD | $20.53B 1.97B USD | 18.28 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $91.05 13.35 USD |
+0.94
|
$8.17B 1.2B USD | $1.32K 193.69 USD | $90.4 13.25 USD | $91.4 13.4 USD | $8.17B 1.2B USD | 5.76 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $76.3 7.32 USD |
+1.53
|
$12.29B 1.18B USD | $207.58K 19.91K USD | $75.5 7.24 USD | $76.4 7.33 USD | $12.29B 1.18B USD | 13.10 | $5.82 0.56 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $80.5 7.86 USD |
+1.45
|
$8.5B 829.69M USD | $691 67.45 USD | $80.71 7.88 USD | $81.1 7.92 USD | $8.5B 829.69M USD | 15.87 | $5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.2 2.66 USD |
+0.55
|
$8.18B 798.89M USD | $29.47K 2.88K USD | $27.06 2.64 USD | $27.54 2.69 USD | $8.18B 798.89M USD | 20.76 | $1.31 0.13 USD | |
| MARR S.p.A. 0NSS.IL | $9.45 10.32 USD |
+2.44
|
$688.56M 752.69M USD | $4.03K 4.41K USD | $9.28 10.14 USD | $9.28 10.14 USD | $688.56M 752.69M USD | 18.16 | $0.52 0.57 USD | |
| Grieg Seafood ASA 0GW8.IL | $59.03 5.66 USD |
+5.12
|
$7.44B 713.97M USD | $36.15K 3.47K USD | $58.65 5.63 USD | $61.25 5.88 USD | $7.44B 713.97M USD | 0 | -$3.1 -0.2 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 0MKM.IL | $11.63 12.71 USD |
-1.52
|
$525.47M 574.41M USD | $756 826.41 USD | $11.64 12.72 USD | $11.78 12.88 USD | $525.47M 574.41M USD | 35.24 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.53 8.23 USD |
-0.13
|
$240.95M 263.39M USD | $381 416.48 USD | $7.46 8.15 USD | $7.54 8.24 USD | $240.95M 263.39M USD | 27.87 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,786 0 USD |
-0.47
|
$13.76B 0 USD | $628.83K 0 USD | $3,744 0 USD | $3,818 0 USD | $13.76B 0 USD | 19.51 | $1.94 0 USD | |
| Ukrproduct Group Limited UKR.L | $2.61 0 USD |
-19.69
|
$1.04M 0 USD | $184.74K 0 USD | $0 0 USD | $0 0 USD | $1.04M 0 USD | 1.30 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.07 0 USD |
-6.45
|
$1.05M 0 USD | $4.36M 0 USD | $0.07 0 USD | $0.08 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $132.8 0 USD |
+0.61
|
$230.48M 0 USD | $151.69K 0 USD | $131.31 0 USD | $135 0 USD | $230.48M 0 USD | 5.77 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,176 0 USD |
-0.59
|
$69.67B 0 USD | $4M 0 USD | $3,129 0 USD | $3,207 0 USD | $69.67B 0 USD | 23.35 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,386 0 USD |
+0.68
|
$7.77B 0 USD | $2.17M 0 USD | $2,358 0 USD | $2,440 0 USD | $7.77B 0 USD | 16.01 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $258.4 0 USD |
-1.6
|
$5.98B 0 USD | $13.12M 0 USD | $253.4 0 USD | $262.2 0 USD | $5.98B 0 USD | 14.35 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $8.83 0 USD |
+0.8
|
$30.05M 0 USD | $274.04K 0 USD | $8.6 0 USD | $9.48 0 USD | $30.05M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,090 0 USD |
-0.24
|
$112.34M 0 USD | $3.25K 0 USD | $4,100 0 USD | $4,101.95 0 USD | $112.34M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $180 0 USD |
+2.39
|
$800.34M 0 USD | $1.44M 0 USD | $175.2 0 USD | $181.65 0 USD | $800.34M 0 USD | 0.18 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $357.7 0 USD |
-0.61
|
$23.92B 0 USD | $21.81M 0 USD | $353.2 0 USD | $359.8 0 USD | $23.92B 0 USD | 15.55 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $3,013 0 USD |
+0.6
|
$24.8B 0 USD | $4.42M 0 USD | $2,961.8 0 USD | $3,013 0 USD | $24.8B 0 USD | 10.07 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $30.5 0 USD |
0
|
$20.87M 0 USD | $36.1K 0 USD | $29 0 USD | $31 0 USD | $20.87M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $331.8 0 USD |
+1.75
|
$3.33B 0 USD | $12.2M 0 USD | $328.5 0 USD | $335.9 0 USD | $3.33B 0 USD | 10.05 | $0.33 0 USD | |
| C&C Group plc CCR.L | $129.2 0 USD |
+0.78
|
$486.01M 0 USD | $310.15K 0 USD | $128.2 0 USD | $132.2 0 USD | $486.01M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $194.8 0 USD |
+0.41
|
$1.69B 0 USD | $1.05M 0 USD | $194 0 USD | $197.4 0 USD | $1.69B 0 USD | 16.23 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $43.7 0 USD |
+4.05
|
$24.38M 0 USD | $7.01K 0 USD | $42.5 0 USD | $45.4 0 USD | $24.38M 0 USD | 21.85 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,180 0 USD |
-1.09
|
$15.69B 0 USD | $589.74K 0 USD | $2,172.8 0 USD | $2,230 0 USD | $15.69B 0 USD | 11.23 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $673 0 USD |
-0.44
|
$749.72M 0 USD | $90.63K 0 USD | $668 0 USD | $679 0 USD | $749.72M 0 USD | 19.22 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1.12M 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $46.5 0 USD |
0
|
$32.91M 0 USD | $54.4K 0 USD | $45 0 USD | $48 0 USD | $32.91M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $72 0 USD |
-2.17
|
$308.6M 0 USD | $214.93K 0 USD | $72 0 USD | $75 0 USD | $308.6M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $83 0 USD |
+2.47
|
$75.47M 0 USD | $46.18K 0 USD | $81.2 0 USD | $83 0 USD | $75.47M 0 USD | 0 | -$2.8 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}