Paese: Regno Unito Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (63)
- {{country.name}}
- Tutti i paesi
- stati Uniti (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgio (13)
- Brasile (59)
- Canada (64)
- Chile (22)
- Cina (234)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (11)
- Francia (41)
- Germania (629)
- Grecia (11)
- Hong Kong (163)
- Ungheria (1)
- India (380)
- Indonesia (105)
- Irlanda (2)
- Israele (26)
- Italia (15)
- Giappone (267)
- Malaysia (106)
- Messico (65)
- Olanda (10)
- Nuova Zelanda (15)
- Norvegia (24)
- Polonia (25)
- Portogallo (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- Sud Africa (21)
- Corea del Sud (153)
- Spagna (7)
- Suriname (23)
- Svezia (29)
- Svizzera (14)
- Taiwan (66)
- Tailandia (145)
- Timor Est (1)
- Tacchino (37)
- Regno Unito (63)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (2)
- IOB (61)
Beni di Consumo Difensivi (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 80.03 100.38 USD |
+2.59
|
CHF 226.20B 283.7B USD | CHF 319.43K 400.64K USD | CHF 77.99 97.82 USD | CHF 81.19 101.83 USD | CHF 226.20B 283.7B USD | 23.13 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€385.85 445.4 USD |
+0.08
|
€213.30B 246.22B USD | €5.31K 6.12K USD | €383.95 443.21 USD | €387.95 447.82 USD | €213.30B 246.22B USD | 35.56 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$72.95 — |
+9.86
|
$129.46B — | $243.00 — | $72.32 — | $73.50 — | $129.46B — | 19.19 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 59.50 74.63 USD |
-28.66
|
CHF 60.53B 75.92B USD | CHF 4.15K 5.2K USD | CHF 59.50 74.63 USD | CHF 60.20 75.5 USD | CHF 60.53B 75.92B USD | 1487.50 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.70 76.99 USD |
+0.62
|
€42.81B 49.42B USD | €6.56K 7.58K USD | €65.08 75.12 USD | €67.60 78.03 USD | €42.81B 49.42B USD | 32.69 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€70.06 80.87 USD |
+1.71
|
€40.69B 46.97B USD | €2.97K 3.43K USD | €69.18 79.86 USD | €70.09 80.91 USD | €40.69B 46.97B USD | 15.60 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.51 42.14 USD |
+2.23
|
€35.23B 40.66B USD | €26.80K 30.94K USD | €36.18 41.76 USD | €36.52 42.16 USD | €35.23B 40.66B USD | 14.84 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€63.70 73.53 USD |
-0.08
|
€27.85B 32.15B USD | €428.00 494.06 USD | €63.70 73.53 USD | €64.20 74.11 USD | €27.85B 32.15B USD | 20.15 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€68.40 78.96 USD |
-0.23
|
€26.70B 30.82B USD | €135.06K 155.91K USD | €68.40 78.96 USD | €68.64 79.23 USD | €26.70B 30.82B USD | 21.50 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$23.90 — |
-0.42
|
$29.38B — | $208.00 — | $23.80 — | $24.20 — | $29.38B — | 9.33 | $2.56 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.34 82.35 USD |
+0.92
|
€20.13B 23.23B USD | €106.46K 122.9K USD | €70.44 81.31 USD | €71.46 82.49 USD | €20.13B 23.23B USD | 24.77 | €2.88 3.32 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€63.90 73.76 USD |
+1.71
|
€18.75B 21.64B USD | €256.00 295.51 USD | €63.15 72.9 USD | €64.05 73.94 USD | €18.75B 21.64B USD | 14.20 | €4.50 5.19 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 853.30 125.11 USD |
+0.76
|
DKK 129.53B 18.99B USD | DKK 5.15K 755.54 USD | DKK 847.00 124.19 USD | DKK 855.40 125.42 USD | DKK 129.53B 18.99B USD | 15.59 | DKK 54.70 8.02 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.50 81.38 USD |
+0.03
|
€16.02B 18.5B USD | €35.18K 40.6K USD | €70.00 80.8 USD | €70.68 81.59 USD | €16.02B 18.5B USD | 19.00 | €3.71 4.28 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.18 72.93 USD |
+0.16
|
€15.95B 18.41B USD | €230.11K 265.62K USD | €61.66 71.18 USD | €63.18 72.93 USD | €15.95B 18.41B USD | 6.78 | €9.31 10.75 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 263.40 25.71 USD |
+0.25
|
SEK 182.68B 17.83B USD | SEK 34.20K 3.34K USD | SEK 261.90 25.56 USD | SEK 263.60 25.73 USD | SEK 182.68B 17.83B USD | 20.75 | SEK 12.69 1.24 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.70 19.28 USD |
+2.49
|
€12.41B 14.33B USD | €2.23K 2.57K USD | €16.39 18.92 USD | €16.70 19.28 USD | €12.41B 14.33B USD | 10.00 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.81 20.56 USD |
+1.25
|
€11.61B 13.41B USD | €2.97K 3.42K USD | €17.60 20.32 USD | €17.82 20.57 USD | €11.61B 13.41B USD | 16.33 | €1.09 1.26 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€21.44 24.75 USD |
-0.14
|
€9.51B 10.98B USD | €32.90K 37.97K USD | €21.38 24.68 USD | €21.47 24.78 USD | €9.51B 10.98B USD | 15.20 | €1.41 1.63 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 189.50 18.18 USD |
-0.47
|
NOK 104.72B 10.05B USD | NOK 7.45K 714.76 USD | NOK 189.10 18.14 USD | NOK 190.00 18.23 USD | NOK 104.72B 10.05B USD | 23.16 | NOK 8.18 0.78 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 100.20 9.61 USD |
+0.8
|
NOK 99.91B 9.58B USD | NOK 7.79K 747.47 USD | NOK 99.70 9.56 USD | NOK 100.50 9.64 USD | NOK 99.91B 9.58B USD | 18.83 | NOK 5.32 0.51 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.46 6.31 USD |
-46.01
|
€6.75B 7.79B USD | €452.77K 522.65K USD | €5.40 6.23 USD | €5.49 6.33 USD | €6.75B 7.79B USD | 17.62 | €0.31 0.36 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 235.80 23.02 USD |
-0.8
|
SEK 61.20B 5.97B USD | SEK 8.83K 861.62 USD | SEK 235.80 23.02 USD | SEK 238.80 23.31 USD | SEK 61.20B 5.97B USD | 25.51 | SEK 9.24 0.9 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 267.00 26.06 USD |
-0.78
|
SEK 60.88B 5.94B USD | SEK 4.53K 442.38 USD | SEK 265.50 25.92 USD | SEK 268.40 26.2 USD | SEK 60.88B 5.94B USD | 26.51 | SEK 10.07 0.98 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€56.00 64.64 USD |
0
|
€2.48B 2.87B USD | €3.00 3.46 USD | €54.80 63.26 USD | €56.10 64.76 USD | €2.48B 2.87B USD | 12.84 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.06 12.77 USD |
+1.84
|
€2.26B 2.61B USD | €2.33K 2.69K USD | €10.98 12.67 USD | €11.06 12.77 USD | €2.26B 2.61B USD | 3.68 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 40.79 3.91 USD |
+0.15
|
NOK 25.23B 2.42B USD | NOK 2.87K 275.22 USD | NOK 40.79 3.91 USD | NOK 41.00 3.93 USD | NOK 25.23B 2.42B USD | 40.78 | NOK 1.00 0.1 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.80 30.94 USD |
+0.49
|
€2.06B 2.37B USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.06B 2.37B USD | 15.05 | €1.78 2.05 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.37 7.35 USD |
+2
|
€586.08M 676.53M USD | €1.11K 1.29K USD | €6.19 7.15 USD | €6.37 7.35 USD | €586.08M 676.53M USD | 0 | -€0.08 -0.09 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.15 8.25 USD |
+0.21
|
€439.82M 507.7M USD | €5.45K 6.29K USD | €7.10 8.19 USD | €7.16 8.26 USD | €439.82M 507.7M USD | 7.60 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.54 2.93 USD |
-0.1
|
€217.60M 251.18M USD | €19.65K 22.68K USD | €2.53 2.92 USD | €2.60 3 USD | €217.60M 251.18M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.23 0.26 USD |
+0.53
|
€29.42M 33.96M USD | €6.52K 7.53K USD | €0.23 0.26 USD | €0.24 0.27 USD | €29.42M 33.96M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.62 — |
-1.15
|
$0.00 — | $1.35K — | $8.60 — | $9.20 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€39.35 45.42 USD |
-0.06
|
€2.32T 2.68T USD | €2.00 2.31 USD | €39.10 45.13 USD | €39.35 45.42 USD | €2.32T 2.68T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,190.00 11526.4 USD |
+0.25
|
CHF 22.20B 27.84B USD | CHF 31.00 38.88 USD | CHF 8,980.00 11263.01 USD | CHF 9,195.00 11532.67 USD | CHF 22.20B 27.84B USD | 34.35 | CHF 267.51 335.52 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,142.00 1432.33 USD |
+1.06
|
CHF 6.54B 8.21B USD | CHF 59.00 74 USD | CHF 1,140.00 1429.83 USD | CHF 1,150.00 1442.37 USD | CHF 6.54B 8.21B USD | 16.89 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 527.00 50.55 USD |
+0.96
|
NOK 80.46B 7.72B USD | NOK 9.96K 955.54 USD | NOK 522.00 50.07 USD | NOK 527.00 50.55 USD | NOK 80.46B 7.72B USD | 79.12 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.60 39.94 USD |
-0.37
|
€4.51B 5.2B USD | €854.00 985.8 USD | €34.55 39.88 USD | €34.70 40.06 USD | €4.51B 5.2B USD | 24.71 | €1.40 1.62 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.00 20.78 USD |
+0.06
|
€2.81B 3.25B USD | €199.00 229.71 USD | €17.88 20.64 USD | €18.00 20.78 USD | €2.81B 3.25B USD | 17.30 | €1.04 1.2 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 412.00 60.41 USD |
-1.67
|
DKK 21.95B 3.22B USD | DKK 13.80K 2.02K USD | DKK 411.80 60.38 USD | DKK 416.20 61.02 USD | DKK 21.95B 3.22B USD | 19.49 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 412.30 39.55 USD |
-0.05
|
NOK 28.24B 2.71B USD | NOK 518.00 49.69 USD | NOK 411.40 39.46 USD | NOK 413.00 39.62 USD | NOK 28.24B 2.71B USD | 35.69 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€43.44 50.14 USD |
+0.6
|
€2.21B 2.55B USD | €10.51K 12.13K USD | €42.90 49.52 USD | €43.56 50.28 USD | €2.21B 2.55B USD | 7.40 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 84.00 8.06 USD |
-0.24
|
NOK 17.66B 1.69B USD | NOK 396.00 37.99 USD | NOK 83.70 8.03 USD | NOK 84.00 8.06 USD | NOK 17.66B 1.69B USD | 15.73 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 49.38 4.82 USD |
-1.64
|
SEK 14.86B 1.45B USD | SEK 412.00 40.22 USD | SEK 49.38 4.82 USD | SEK 49.80 4.86 USD | SEK 14.86B 1.45B USD | 37.69 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 91.20 8.75 USD |
-1.3
|
NOK 14.69B 1.41B USD | NOK 69.88K 6.7K USD | NOK 90.75 8.71 USD | NOK 91.40 8.77 USD | NOK 14.69B 1.41B USD | 15.67 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 98.65 9.63 USD |
+1.81
|
SEK 10.42B 1.02B USD | SEK 289.00 28.21 USD | SEK 98.65 9.63 USD | SEK 98.65 9.63 USD | SEK 10.42B 1.02B USD | 19.45 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 68.00 9.97 USD |
-0.58
|
DKK 6.10B 895.03M USD | DKK 1.03K 150.87 USD | DKK 68.00 9.97 USD | DKK 68.00 9.97 USD | DKK 6.10B 895.03M USD | 4.30 | DKK 15.80 2.32 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.86 14.84 USD |
-9.24
|
€581.05M 670.72M USD | €38.07K 43.95K USD | €12.52 14.45 USD | €13.74 15.86 USD | €581.05M 670.72M USD | 38.96 | €0.33 0.38 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.83 7.88 USD |
-0.73
|
€497.92M 574.77M USD | €1.11K 1.28K USD | €6.83 7.88 USD | €6.85 7.91 USD | €497.92M 574.77M USD | 13.13 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.58 2.84 USD |
+0.37
|
NOK 3.73B 357.8M USD | NOK 4.94K 473.5 USD | NOK 29.16 2.8 USD | NOK 29.58 2.84 USD | NOK 3.73B 357.8M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€8.02 9.26 USD |
+2.56
|
€256.80M 296.44M USD | €2.00 2.31 USD | €7.95 9.18 USD | €8.02 9.26 USD | €256.80M 296.44M USD | 29.70 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£6.00 0 USD |
0
|
£2.55M 0 USD | £16.25K 0 USD | £6.00 0 USD | £6.00 0 USD | £2.55M 0 USD | 0 | £0.00 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,875.00 0 USD |
0
|
£8.85M 0 USD | £5.00 0 USD | £1,875.00 0 USD | £1,875.00 0 USD | £8.85M 0 USD | 0 | -£1.20 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}