Paese: Regno Unito Borsa: IOB Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (62)
- {{country.name}}
- Tutti i paesi
- Regno Unito (62)
IOB (62)
- {{item.name}}
- Tutte le borse
- IOB (62)
Beni di Consumo Difensivi (62)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (5)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 77.44 88.11 USD |
-0.81
|
CHF 218.88B 249.03B USD | CHF 637.25K 725.06K USD | CHF 77.28 87.93 USD | CHF 77.79 88.51 USD | CHF 218.88B 249.03B USD | 22.38 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €368.70 403.04 USD |
+0.32
|
€203.82B 222.8B USD | €6.70K 7.32K USD | €365.25 399.27 USD | €369.85 404.3 USD | €203.82B 222.8B USD | 33.98 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €52.32 57.19 USD |
+0.09
|
€109.08B 119.24B USD | €21.22K 23.19K USD | €51.74 56.56 USD | €52.38 57.26 USD | €109.08B 119.24B USD | 18.16 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.37 — |
+0.46
|
$103.58B — | $227.00 — | $58.20 — | $58.48 — | $103.58B — | 15.36 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 49.87 56.74 USD |
-40.2
|
CHF 50.74B 57.73B USD | CHF 652.00 741.84 USD | CHF 49.82 56.68 USD | CHF 50.55 57.52 USD | CHF 50.74B 57.73B USD | 1246.75 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €75.60 82.64 USD |
-0.2
|
€48.52B 53.04B USD | €20.64K 22.56K USD | €75.28 82.29 USD | €75.80 82.86 USD | €48.52B 53.04B USD | 37.05 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €67.56 73.85 USD |
-0.85
|
€39.24B 42.89B USD | €588.00 642.76 USD | €66.10 72.26 USD | €68.50 74.88 USD | €39.24B 42.89B USD | 15.04 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €33.91 37.06 USD |
-2.7
|
€32.71B 35.76B USD | €16.88K 18.41K USD | €33.75 36.89 USD | €34.88 38.12 USD | €32.71B 35.76B USD | 13.78 | €2.46 2.69 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.45 70.45 USD |
-0.23
|
€28.18B 30.8B USD | €417.00 455.84 USD | €64.15 70.12 USD | €64.70 70.73 USD | €28.18B 30.8B USD | 20.39 | €3.16 3.45 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.29 — |
+0.37
|
$29.85B — | $52.00 — | $24.11 — | $24.33 — | $29.85B — | 9.48 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.24 75.69 USD |
+0.26
|
€27.03B 29.55B USD | €175.45K 191.79K USD | €68.50 74.88 USD | €69.60 76.08 USD | €27.03B 29.55B USD | 21.77 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €92.26 100.85 USD |
+0.29
|
€20.97B 22.92B USD | €215.00 235.02 USD | €91.10 99.58 USD | €92.41 101.02 USD | €20.97B 22.92B USD | 24.86 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €73.62 80.48 USD |
-0.27
|
€18.58B 20.31B USD | €2.87K 3.14K USD | €73.48 80.32 USD | €74.22 81.13 USD | €18.58B 20.31B USD | 7.90 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €59.85 65.42 USD |
-0.25
|
€17.56B 19.2B USD | €636.00 695.23 USD | €59.40 64.93 USD | €59.90 65.48 USD | €17.56B 19.2B USD | 13.29 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 806.40 118.24 USD |
-0.51
|
DKK 122.41B 17.95B USD | DKK 8.19K 1.2K USD | DKK 803.60 117.82 USD | DKK 809.40 118.68 USD | DKK 122.41B 17.95B USD | 14.74 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 257.70 25.15 USD |
0
|
SEK 178.72B 17.45B USD | SEK 17.19K 1.68K USD | SEK 257.50 25.14 USD | SEK 259.40 25.32 USD | SEK 178.72B 17.45B USD | 20.30 | SEK 12.69 1.24 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €19.88 21.73 USD |
-0.75
|
€12.96B 14.17B USD | €23.78K 25.99K USD | €19.79 21.63 USD | €20.02 21.88 USD | €12.96B 14.17B USD | 18.23 | €1.09 1.19 USD | ||
| Mowi ASA 0OAW.IL | NOK 233.00 22.35 USD |
-1.06
|
NOK 128.76B 12.35B USD | NOK 20.77K 1.99K USD | NOK 233.00 22.35 USD | NOK 236.80 22.72 USD | NOK 128.76B 12.35B USD | 28.48 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €13.56 14.82 USD |
+0.76
|
€10.08B 11.02B USD | €40.80K 1.17K USD | €13.48 14.74 USD | €13.58 14.84 USD | €10.08B 11.02B USD | 8.11 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 108.70 10.43 USD |
-0.14
|
NOK 108.39B 10.4B USD | NOK 22.07K 2.12K USD | NOK 108.40 10.4 USD | NOK 108.90 10.45 USD | NOK 108.39B 10.4B USD | 20.43 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €18.23 19.93 USD |
-0.79
|
€8.09B 8.84B USD | €160.70K 175.66K USD | €18.23 19.93 USD | €18.54 20.27 USD | €8.09B 8.84B USD | 12.92 | €1.41 1.54 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.73 6.26 USD |
-43.38
|
€7.07B 7.73B USD | €357.75K 391.06K USD | €5.69 6.22 USD | €5.78 6.32 USD | €7.07B 7.73B USD | 18.48 | €0.31 0.34 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 257.60 25.14 USD |
-1.11
|
SEK 66.86B 6.53B USD | SEK 6.52K 636.73 USD | SEK 257.60 25.14 USD | SEK 260.60 25.44 USD | SEK 66.86B 6.53B USD | 27.87 | SEK 9.24 0.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.74 35.79 USD |
+0.55
|
€4.27B 4.66B USD | €47.00 51.38 USD | €32.40 35.42 USD | €32.86 35.92 USD | €4.27B 4.66B USD | 23.38 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.96 19.63 USD |
0
|
€2.81B 3.07B USD | €1.00 1.09 USD | €17.96 19.63 USD | €18.06 19.74 USD | €2.81B 3.07B USD | 17.26 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €47.10 51.49 USD |
+0.27
|
€2.09B 2.28B USD | €7.00 7.65 USD | €47.00 51.38 USD | €47.10 51.49 USD | €2.09B 2.28B USD | 10.80 | €4.36 4.77 USD | ||
| Ontex Group NV 0QVQ.IL | €6.51 7.12 USD |
+0.15
|
€557.70M 609.64M USD | €532.00 581.55 USD | €6.51 7.12 USD | €6.51 7.12 USD | €557.70M 609.64M USD | 0 | -€0.56 -0.6 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.29 7.96 USD |
-2.31
|
€448.13M 489.86M USD | €10.82K 11.83K USD | €7.29 7.96 USD | €7.46 8.15 USD | €448.13M 489.86M USD | 7.75 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.75 10.66 USD |
-0.66
|
€440.53M 481.56M USD | €343.00 374.95 USD | €9.75 10.66 USD | €9.89 10.81 USD | €440.53M 481.56M USD | 29.54 | €0.33 0.36 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.22 0.24 USD |
+1.94
|
€28.70M 31.37M USD | €46.81K 51.17K USD | €0.22 0.24 USD | €0.22 0.24 USD | €28.70M 31.37M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $6.30 — |
-0.63
|
$0.00 — | $522.00 — | $6.24 — | $6.38 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €34.70 37.93 USD |
+1.76
|
€2.04T 2.24T USD | €36.00 39.35 USD | €34.20 37.39 USD | €35.75 39.08 USD | €2.04T 2.24T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,650.00 13255.21 USD |
-0.09
|
CHF 28.14B 32.02B USD | CHF 269.00 306.06 USD | CHF 11,590.00 13186.94 USD | CHF 11,680.00 13289.34 USD | CHF 28.14B 32.02B USD | 43.54 | CHF 267.51 304.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 606.25 58.16 USD |
-0.29
|
NOK 92.56B 8.88B USD | NOK 10.99K 1.05K USD | NOK 603.50 57.89 USD | NOK 607.00 58.23 USD | NOK 92.56B 8.88B USD | 91.02 | NOK 6.66 0.64 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,181.00 1343.73 USD |
-3.12
|
CHF 6.77B 7.7B USD | CHF 164.00 186.6 USD | CHF 1,174.00 1335.76 USD | CHF 1,202.00 1367.62 USD | CHF 6.77B 7.7B USD | 17.47 | CHF 67.59 76.9 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 269.10 26.27 USD |
-0.15
|
SEK 61.36B 5.99B USD | SEK 998.00 97.42 USD | SEK 268.80 26.24 USD | SEK 270.00 26.36 USD | SEK 61.36B 5.99B USD | 26.72 | SEK 10.07 0.98 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 38.98 9.91 USD |
-49.71
|
PLN 17.50B 4.45B USD | PLN 596.85K 151.7K USD | PLN 38.98 9.91 USD | PLN 38.98 9.91 USD | PLN 17.50B 4.45B USD | 2.93 | PLN 13.26 3.37 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 548.75 80.46 USD |
-0.05
|
DKK 29.23B 4.29B USD | DKK 2.72K 398.08 USD | DKK 545.50 79.98 USD | DKK 549.50 80.57 USD | DKK 29.23B 4.29B USD | 25.97 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 481.20 46.16 USD |
-1.13
|
NOK 32.96B 3.16B USD | NOK 1.33K 127.58 USD | NOK 481.20 46.16 USD | NOK 487.80 46.79 USD | NOK 32.96B 3.16B USD | 41.66 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.74 4.58 USD |
+0.27
|
NOK 29.53B 2.83B USD | NOK 50.00K 4.8K USD | NOK 47.74 4.58 USD | NOK 47.74 4.58 USD | NOK 29.53B 2.83B USD | 47.74 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €65.30 71.38 USD |
+0.15
|
€2.28B 2.49B USD | €0.00 0 USD | €65.30 71.38 USD | €65.30 71.38 USD | €2.28B 2.49B USD | 16.96 | €3.85 4.21 USD | ||
| Südzucker AG 0G7B.IL | €9.55 10.43 USD |
-0.5
|
€1.95B 2.13B USD | €20.00 21.86 USD | €9.55 10.43 USD | €9.55 10.44 USD | €1.95B 2.13B USD | 3.18 | €3.00 3.28 USD | ||
| Interparfums SA 0IUJ.IL | €24.72 27.02 USD |
-1.24
|
€1.90B 2.07B USD | €20.00 21.86 USD | €24.72 27.02 USD | €24.72 27.02 USD | €1.90B 2.07B USD | 13.88 | €1.78 1.95 USD | ||
| Rémy Cointreau SA 0MGU.IL | €35.40 38.7 USD |
-1.12
|
€1.80B 1.97B USD | €16.24K 17.75K USD | €35.20 38.48 USD | €36.56 39.97 USD | €1.80B 1.97B USD | 6.03 | €5.87 6.42 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 89.60 8.6 USD |
+0.22
|
NOK 18.83B 1.81B USD | NOK 5.00 0.48 USD | NOK 89.10 8.55 USD | NOK 89.60 8.6 USD | NOK 18.83B 1.81B USD | 16.77 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 93.30 8.95 USD |
+0.54
|
NOK 15.03B 1.44B USD | NOK 14.02K 1.34K USD | NOK 93.30 8.95 USD | NOK 93.30 8.95 USD | NOK 15.03B 1.44B USD | 16.03 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.80 13.46 USD |
+0.6
|
DKK 8.24B 1.21B USD | DKK 487.00 71.4 USD | DKK 91.30 13.39 USD | DKK 91.80 13.46 USD | DKK 8.24B 1.21B USD | 5.81 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 38.47 3.76 USD |
+0.18
|
SEK 11.58B 1.13B USD | SEK 4.45K 434.67 USD | SEK 38.37 3.75 USD | SEK 38.56 3.76 USD | SEK 11.58B 1.13B USD | 29.36 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 98.95 9.66 USD |
+1.18
|
SEK 10.45B 1.02B USD | SEK 138.00 13.47 USD | SEK 98.95 9.66 USD | SEK 98.95 9.66 USD | SEK 10.45B 1.02B USD | 19.51 | SEK 5.07 0.49 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 74.78 7.17 USD |
-1.25
|
NOK 9.43B 904.48M USD | NOK 5.76K 552.16 USD | NOK 74.78 7.17 USD | NOK 76.00 7.29 USD | NOK 9.43B 904.48M USD | 0 | -NOK 3.10 -0.2 USD | ||
| MARR S.p.A. 0NSS.IL | €8.88 9.71 USD |
-0.74
|
€647.64M 707.95M USD | €399.23K 436.42K USD | €8.88 9.71 USD | €8.88 9.71 USD | €647.64M 707.95M USD | 17.08 | €0.52 0.57 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.12 USD |
-40.17
|
€471.39M 515.3M USD | €7.00 7.65 USD | €5.60 6.12 USD | €5.94 6.49 USD | €471.39M 515.3M USD | 23.33 | €0.24 0.26 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.34 4.75 USD |
-0.01
|
€399.49M 436.7M USD | €4.00 4.37 USD | €4.31 4.71 USD | €4.34 4.75 USD | €399.49M 436.7M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €10.12 11.06 USD |
+0.4
|
€324.05M 354.23M USD | €301.00 329.03 USD | €10.12 11.06 USD | €10.12 11.06 USD | €324.05M 354.23M USD | 37.48 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}