Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$141.42B
Volume totale
BTC 59.68%     ETH 7.94%
Prevalenza di BTC

Paese: Regno Unito Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
The Procter & Gamble Company  0NOF.IL $169.6
-0.06
$402.49B $9 $0 $0 $402.49B 28.74 $5.9
Nestlé S.A.  0QR4.IL $90.06 102.47 USD
+0.66
$254.54B 289.62B USD $90 102.4 USD $0 0 USD $0 0 USD $254.54B 289.62B USD 26.02 $3.46 3.94 USD
L'Oréal S.A.  0NZM.IL $356.03 389.18 USD
+0.71
$196.81B 215.14B USD $432 472.23 USD $0 0 USD $0 0 USD $196.81B 215.14B USD 32.81 $10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $148.74
-0.31
$204.96B $0 $0 $0 $204.96B 24.83 $5.99
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $0 $0 $0 $191.56B 11.46 $5.2
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $0 $0 $0 $149.8B 18.66 $5.17
Anheuser-Busch InBev SA/NV  0RJI.IL $57.13 62.45 USD
-0.23
$119.11B 130.2B USD $1.86K 2.03K USD $0 0 USD $0 0 USD $119.11B 130.2B USD 19.83 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $61.87
+0.56
$128.97B $0 $0 $0 $128.97B 20.62 $3
Altria Group, Inc.  0R31.IL $57.75
-3.51
$102.48B $0 $0 $0 $102.48B 15.19 $3.8
Danone S.A.  0KFX.IL $70.29 76.84 USD
-0.76
$45.12B 49.32B USD $849 928.07 USD $0 0 USD $0 0 USD $45.12B 49.32B USD 34.45 $2.04 2.23 USD
Heineken N.V.  0O26.IL $74.52 81.46 USD
-1.45
$43.28B 47.31B USD $5.72K 6.25K USD $0 0 USD $0 0 USD $43.28B 47.31B USD 16.59 $4.49 4.91 USD
The Kraft Heinz Company  0JRV.IL $30.35
-0.16
$37.3B $0 $0 $0 $37.3B 11.85 $2.56
Koninklijke Ahold Delhaize N.V.  0RI8.IL $34.6 37.82 USD
-0.17
$33.38B 36.49B USD $0 0 USD $0 0 USD $0 0 USD $33.38B 36.49B USD 14.06 $2.46 2.69 USD
Henkel AG & Co. KGaA  0IZ8.IL $66.18 72.34 USD
-0.41
$28.93B 31.63B USD $867 947.75 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 20.94 $3.16 3.45 USD
Henkel AG & Co. KGaA  0IZC.IL $73.06 79.86 USD
-0.59
$28.52B 31.18B USD $14 15.3 USD $0 0 USD $0 0 USD $28.52B 31.18B USD 22.97 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $119.85 131.01 USD
+0.67
$27.24B 29.78B USD $93 101.66 USD $0 0 USD $0 0 USD $27.24B 29.78B USD 32.30 $3.71 4.06 USD
Pernod Ricard SA  0HAT.IL $93.15 101.83 USD
+1.2
$23.51B 25.7B USD $4.83K 5.28K USD $0 0 USD $0 0 USD $23.51B 25.7B USD 10.00 $9.31 10.18 USD
Heineken Holding N.V.  0NBD.IL $66.2 72.37 USD
-1.63
$19.42B 21.23B USD $1.71K 1.87K USD $0 0 USD $0 0 USD $19.42B 21.23B USD 14.71 $4.5 4.92 USD
Carlsberg A/S  0AI4.IL $866.8 127.09 USD
-1.71
$131.58B 19.29B USD $57 8.36 USD $0 0 USD $0 0 USD $131.58B 19.29B USD 15.84 $54.7 8.02 USD
Essity AB (publ)  0RQD.IL $284.7 27.79 USD
-0.07
$197.45B 19.27B USD $10.58K 1.03K USD $0 0 USD $0 0 USD $197.45B 19.27B USD 22.43 $12.69 1.24 USD
Kerry Group plc  KYGA.L $95.5 104.39 USD
+0.53
$16.09B 17.58B USD $20.17K 22.05K USD $0 0 USD $0 0 USD $16.09B 17.58B USD 24.55 $3.89 4.25 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $20.5 22.41 USD
+1.89
$13.37B 14.61B USD $14.17K 15.49K USD $0 0 USD $0 0 USD $13.37B 14.61B USD 18.80 $1.09 1.19 USD
Davide Campari-Milano N.V.  0ROY.IL $10.12 11.06 USD
0
$12.5B 13.66B USD $675 737.87 USD $0 0 USD $0 0 USD $12.5B 13.66B USD 32.64 $0.31 0.34 USD
Orkla ASA  0FIN.IL $114.25 10.96 USD
-1.25
$113.92B 10.93B USD $138 13.24 USD $0 0 USD $0 0 USD $113.92B 10.93B USD 21.47 $5.32 0.51 USD
JDE Peet's N.V.  0A5I.L $20.38 22.28 USD
+0.67
$9.92B 10.84B USD $34.18K 37.36K USD $20.28 22.17 USD $20.46 22.37 USD $9.92B 10.84B USD 26.81 $0.76 0.83 USD
Carrefour SA  0NPH.IL $13.34 14.58 USD
+0.6
$9.91B 10.84B USD $55.58K 60.75K USD $0 0 USD $0 0 USD $9.91B 10.84B USD 7.98 $1.67 1.83 USD
Mowi ASA  0OAW.IL $187.8 18.02 USD
-1.96
$103.78B 9.96B USD $0 0 USD $0 0 USD $0 0 USD $103.78B 9.96B USD 22.95 $8.18 0.78 USD
Kesko Oyj  0BNT.IL $18.8 20.55 USD
-0.82
$8.34B 9.12B USD $0 0 USD $0 0 USD $0 0 USD $8.34B 9.12B USD 13.33 $1.41 1.54 USD
TAL Education Group  0A2X.IL $13.5
+2.55
$8.62B $300 $0 $0 $8.62B 0 -$0.21
AAK AB (publ.)  0A0J.IL $276.7 27.01 USD
-1.6
$71.82B 7.01B USD $165 16.11 USD $0 0 USD $0 0 USD $71.82B 7.01B USD 29.94 $9.24 0.9 USD
Colruyt Group N.V.  0N4Y.IL $38.98 42.61 USD
+0.15
$5.08B 5.55B USD $1.6K 1.75K USD $0 0 USD $0 0 USD $5.08B 5.55B USD 27.84 $1.4 1.53 USD
Axfood AB (publ)  0R6R.IL $227.75 22.23 USD
-0.72
$51.93B 5.07B USD $2.63K 256.23 USD $0 0 USD $0 0 USD $51.93B 5.07B USD 22.61 $10.07 0.98 USD
Interparfums SA  0IUJ.IL $40 43.73 USD
+0.19
$3.07B 3.35B USD $21 22.96 USD $0 0 USD $0 0 USD $3.07B 3.35B USD 22.47 $1.78 1.95 USD
Glanbia plc  GLB.L $10.65 11.64 USD
+4.41
$2.73B 2.98B USD $1.37K 1.5K USD $0 0 USD $0 0 USD $2.73B 2.98B USD 18.36 $0.58 0.63 USD
Südzucker AG  0G7B.IL $11.41 12.47 USD
-1.34
$2.33B 2.55B USD $573 626.37 USD $0 0 USD $0 0 USD $2.33B 2.55B USD 3.80 $3 3.28 USD
Rémy Cointreau SA  0MGU.IL $44.42 48.56 USD
+3.23
$2.26B 2.47B USD $972 1.06K USD $0 0 USD $0 0 USD $2.26B 2.47B USD 7.56 $5.87 6.42 USD
ARYZTA AG  0MFY.IL $1.98 2.25 USD
+0.51
$2.01B 2.29B USD $0 0 USD $0 0 USD $0 0 USD $2.01B 2.29B USD 49.37 $0.04 0.05 USD
Metro AG  0RTE.IL $5.34 5.83 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 3.06 $1.74 1.9 USD
Tokmanni Group Oyj  0RG2.IL $12.43 13.59 USD
-0.08
$764.61M 835.83M USD $0 0 USD $0 0 USD $0 0 USD $764.61M 835.83M USD 13.22 $0.94 1.03 USD
Ontex Group NV  0QVQ.IL $8.55 9.35 USD
-0.12
$732.46M 800.68M USD $330 360.73 USD $0 0 USD $0 0 USD $732.46M 800.68M USD 0 -$0.56 -0.6 USD
ForFarmers N.V.  0RHZ.IL $4.3 4.7 USD
-2.94
$395.17M 431.97M USD $0 0 USD $0 0 USD $0 0 USD $395.17M 431.97M USD 0 -$0.08 -0.08 USD
Origin Enterprises plc  OGN.L $3.25 3.55 USD
+3.83
$346.34M 378.6M USD $39.65K 43.35K USD $0 0 USD $0 0 USD $346.34M 378.6M USD 6.63 $0.49 0.54 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.5699 0.62 USD
-2.27
$73.79M 80.66M USD $48 52.47 USD $0 0 USD $0 0 USD $73.79M 80.66M USD 0 -$20.53 -22.4 USD
MHP SE  MHPC.IL $5.46
-5.86
$0 $123 $0 $0 $0 0 -$0.67
Diageo plc  DGED.L $106.14
+0.97
$58.97B $185 $105.92 $106.46 $58.97B 16.45 $6.45
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $12,050 13710.32 USD
+0.25
$29.11B 33.12B USD $428 486.97 USD $0 0 USD $0 0 USD $29.11B 33.12B USD 45.04 $267.51 304.37 USD
Dino Polska S.A.  0TCP.IL $77.5 19.7 USD
0
$34.8B 8.85B USD $932 236.89 USD $0 0 USD $0 0 USD $34.8B 8.85B USD 5.84 $13.26 3.37 USD
New Oriental Education & Technology Group Inc.  0K75.IL $48.08
+0.17
$8B $0 $0 $0 $8B 49.06 $0.98
Barry Callebaut AG  0QO7.IL $1,131 1286.84 USD
-1.18
$6.48B 7.37B USD $105 119.47 USD $0 0 USD $0 0 USD $6.48B 7.37B USD 16.73 $67.59 76.9 USD
SalMar ASA  0FWY.IL $493.7 47.36 USD
-1.66
$75.38B 7.23B USD $33 3.17 USD $0 0 USD $0 0 USD $75.38B 7.23B USD 74.12 $6.66 0.64 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Royal Unibrew A/S  0R6Z.IL $553.75 81.19 USD
0
$29.5B 4.33B USD $0 0 USD $0 0 USD $0 0 USD $29.5B 4.33B USD 26.20 $21.13 3.1 USD
P/F Bakkafrost  0MQ2.IL $483.4 46.37 USD
-1.51
$33.11B 3.18B USD $90 8.63 USD $0 0 USD $0 0 USD $33.11B 3.18B USD 41.85 $11.55 1.11 USD
Société BIC SA  0MGP.IL $61.25 66.95 USD
-0.73
$2.72B 2.97B USD $1.75K 1.92K USD $0 0 USD $0 0 USD $2.72B 2.97B USD 14.04 $4.36 4.77 USD
Ebro Foods, S.A.  0NYH.IL $16.77 18.33 USD
+0.06
$2.62B 2.86B USD $9 9.84 USD $0 0 USD $0 0 USD $2.62B 2.86B USD 16.12 $1.04 1.14 USD
Lerøy Seafood Group ASA  0GM2.IL $47.44 4.55 USD
-1.5
$29.35B 2.82B USD $18.53K 1.78K USD $0 0 USD $0 0 USD $29.35B 2.82B USD 47.43 $1 0.1 USD
KWS SAAT SE & Co. KGaA  0F1N.IL $55.85 61.05 USD
-1.33
$1.95B 2.13B USD $0 0 USD $0 0 USD $0 0 USD $1.95B 2.13B USD 14.50 $3.85 4.21 USD
Austevoll Seafood ASA  0DNW.IL $97.53 9.36 USD
-0.76
$20.5B 1.97B USD $369 35.4 USD $0 0 USD $0 0 USD $20.5B 1.97B USD 18.26 $5.34 0.51 USD
Scandinavian Tobacco Group A/S  0RES.IL $101.35 14.86 USD
+0.15
$9.1B 1.33B USD $3.71K 543.23 USD $0 0 USD $0 0 USD $9.1B 1.33B USD 6.41 $15.8 2.32 USD
Europris ASA  0RAI.IL $82.8 7.94 USD
-3.02
$13.33B 1.28B USD $417 40 USD $0 0 USD $0 0 USD $13.33B 1.28B USD 14.22 $5.82 0.56 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $420 459.12 USD $0 0 USD $0 0 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Cloetta AB (publ)  0N7X.IL $29.06 2.84 USD
-0.51
$8.74B 853.52M USD $0 0 USD $0 0 USD $0 0 USD $8.74B 853.52M USD 22.18 $1.31 0.13 USD
AcadeMedia AB (publ)  0RHN.IL $79.45 7.76 USD
-1.67
$8.39B 818.87M USD $7.76K 757.28 USD $0 0 USD $0 0 USD $8.39B 818.87M USD 15.67 $5.07 0.49 USD
MARR S.p.A.  0NSS.IL $9.49 10.37 USD
-2.12
$691.48M 755.88M USD $564 616.53 USD $0 0 USD $0 0 USD $691.48M 755.88M USD 18.24 $0.52 0.57 USD
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Grieg Seafood ASA  0GW8.IL $51.58 4.95 USD
-3.19
$6.5B 623.85M USD $900 86.34 USD $0 0 USD $0 0 USD $6.5B 623.85M USD 0 -$3.1 -0.2 USD
Sligro Food Group N.V.  0MKM.IL $10.91 11.93 USD
+0.55
$492.94M 538.85M USD $0 0 USD $0 0 USD $0 0 USD $492.94M 538.85M USD 33.06 $0.33 0.36 USD
Bonduelle SCA  0N75.IL $7.91 8.64 USD
+1.67
$253.12M 276.7M USD $236 257.98 USD $0 0 USD $0 0 USD $253.12M 276.7M USD 29.27 $0.27 0.3 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,544 0 USD
+0.91
$12.88B 0 USD $61.89K 0 USD $0 0 USD $0 0 USD $12.88B 0 USD 18.85 $1.88 0 USD
Ukrproduct Group Limited  UKR.L $3.41 0 USD
0
$1.35M 0 USD $26 0 USD $0 0 USD $0 0 USD $1.35M 0 USD 1.70 $0.02 0 USD
Distil Plc  DIS.L $0.1 0 USD
-13.64
$1.38M 0 USD $1.27M 0 USD $0 0 USD $0 0 USD $1.38M 0 USD 0 $0 0 USD
McBride plc  MCB.L $140.8 0 USD
-0.14
$240.35M 0 USD $7.66K 0 USD $0 0 USD $0 0 USD $240.35M 0 USD 6.12 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,120 0 USD
-2.23
$68.5B 0 USD $410 0 USD $0 0 USD $0 0 USD $68.5B 0 USD 22.94 $1.36 0 USD
Bunzl plc  BNZL.L $3,034 0 USD
+3.2
$9.89B 0 USD $6.05K 0 USD $0 0 USD $0 0 USD $9.89B 0 USD 20.36 $1.49 0 USD
J Sainsbury plc  SBRY.L $233 0 USD
+1.04
$5.41B 0 USD $29.93K 0 USD $0 0 USD $0 0 USD $5.41B 0 USD 33.28 $0.07 0 USD
Revolution Beauty Group plc  REVB.L $13.13 0 USD
+1.74
$41.9M 0 USD $431 0 USD $0 0 USD $0 0 USD $41.9M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $4,610 0 USD
+1.32
$126.72M 0 USD $269 0 USD $0 0 USD $0 0 USD $126.72M 0 USD 0 -$8.47 0 USD
Greencore Group plc  GNC.L $180.2 0 USD
+0.9
$795.8M 0 USD $23.19K 0 USD $0 0 USD $0 0 USD $795.8M 0 USD 0.18 $9.9 0 USD
Tesco PLC  TSCO.L $331.1 0 USD
+0.33
$22.17B 0 USD $12.13M 0 USD $328.7 0 USD $332.3 0 USD $22.17B 0 USD 12.26 $0.27 0 USD
Imperial Brands PLC  IMB.L $2,822 0 USD
-1.78
$23.28B 0 USD $2.57K 0 USD $0 0 USD $0 0 USD $23.28B 0 USD 9.43 $2.99 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $28.4 0 USD
-0.35
$19.44M 0 USD $39K 0 USD $0 0 USD $0 0 USD $19.44M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $281.1 0 USD
+2.7
$2.82B 0 USD $22.53K 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 8.78 $0.32 0 USD
C&C Group plc  CCR.L $130.8 0 USD
+0.62
$492.03M 0 USD $46 0 USD $0 0 USD $0 0 USD $492.03M 0 USD 0 -$0.25 0 USD
Premier Foods plc  PFD.L $189.4 0 USD
+2.05
$1.63B 0 USD $90.25K 0 USD $0 0 USD $0 0 USD $1.63B 0 USD 15.78 $0.12 0 USD
Virgin Wines UK PLC  VINO.L $47 0 USD
0
$26.8M 0 USD $750 0 USD $0 0 USD $0 0 USD $26.8M 0 USD 15.66 $0.03 0 USD
Associated British Foods plc  ABF.L $1,960 0 USD
+1.71
$14.13B 0 USD $165 0 USD $0 0 USD $0 0 USD $14.13B 0 USD 10.10 $1.94 0 USD
A.G. BARR p.l.c.  BAG.L $625 0 USD
+1.96
$695.22M 0 USD $61.27K 0 USD $0 0 USD $0 0 USD $695.22M 0 USD 17.85 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $1K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.06 0 USD
The Artisanal Spirits Company plc  ART.L $33.5 0 USD
0
$23.64M 0 USD $101 0 USD $0 0 USD $0 0 USD $23.64M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $77.5 0 USD
+0.13
$325.11M 0 USD $69.74K 0 USD $0 0 USD $0 0 USD $325.11M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $81.75 0 USD
0
$74.34M 0 USD $141 0 USD $0 0 USD $0 0 USD $74.34M 0 USD 0 -$2.8 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui