Paese: Regno Unito Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (134)
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (95)
- Chile (23)
- Cina (238)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (46)
- Germania (723)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (243)
- Indonesia (96)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (37)
- Sud Africa (25)
- Corea del Sud (92)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (65)
Beni di Consumo Difensivi (134)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (10)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $77.56 88.24 USD |
-1.51
|
$219.2B 249.4B USD | $2.45M 2.78M USD | $76.3 86.81 USD | $77.62 88.31 USD | $219.2B 249.4B USD | 22.41 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $363.28 397.11 USD |
-1.19
|
$200.82B 219.53B USD | $6.1K 6.67K USD | $360.65 394.24 USD | $370.25 404.73 USD | $200.82B 219.53B USD | 33.48 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $52.8 57.72 USD |
+0.95
|
$110.08B 120.33B USD | $155.51K 170K USD | $52.1 56.95 USD | $53.17 58.12 USD | $110.08B 120.33B USD | 18.33 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $57.35 — |
+0.17
|
$101.77B — | $19.77K — | $56.5 — | $58.07 — | $101.77B — | 15.09 | $3.8 — | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $19.34K 22.01K USD | $51.3 58.37 USD | $52.35 59.56 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Danone S.A. 0KFX.IL | $76.77 83.92 USD |
-0.47
|
$49.28B 53.87B USD | $524.56K 573.42K USD | $76.64 83.78 USD | $77.68 84.91 USD | $49.28B 53.87B USD | 37.63 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $67.6 73.9 USD |
-0.98
|
$39.26B 42.92B USD | $3.21K 3.51K USD | $66.1 72.26 USD | $69.28 75.73 USD | $39.26B 42.92B USD | 15.05 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.05 39.41 USD |
-0.11
|
$34.78B 38.02B USD | $223.02K 243.79K USD | $35.51 38.82 USD | $36.07 39.43 USD | $34.78B 38.02B USD | 14.65 | $2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $64.85 70.89 USD |
-0.35
|
$28.35B 30.99B USD | $1.42K 1.55K USD | $64.75 70.78 USD | $65.15 71.22 USD | $28.35B 30.99B USD | 20.52 | $3.16 3.45 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.83 — |
+1.74
|
$30.51B — | $16.27K — | $24.23 — | $24.98 — | $30.51B — | 9.69 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.55 77.12 USD |
-0.01
|
$27.54B 30.11B USD | $499 545.47 USD | $70.26 76.8 USD | $70.88 77.48 USD | $27.54B 30.11B USD | 22.18 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $85.12 93.05 USD |
+0.12
|
$21.48B 23.48B USD | $27.14K 29.66K USD | $83.8 91.6 USD | $85.64 93.62 USD | $21.48B 23.48B USD | 9.14 | $9.31 10.18 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $91.77 100.32 USD |
+0.24
|
$20.86B 22.8B USD | $10.52K 11.5K USD | $91.44 99.96 USD | $92.54 101.16 USD | $20.86B 22.8B USD | 24.73 | $3.71 4.06 USD | |
| Heineken Holding N.V. 0NBD.IL | $58.88 64.36 USD |
-0.88
|
$17.27B 18.88B USD | $1.45K 1.59K USD | $58.3 63.73 USD | $59.1 64.6 USD | $17.27B 18.88B USD | 13.08 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $262.15 25.59 USD |
-0.27
|
$181.81B 17.75B USD | $62.62K 6.11K USD | $260.9 25.47 USD | $262.8 25.65 USD | $181.81B 17.75B USD | 20.65 | $12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | $762.4 111.78 USD |
-1.17
|
$115.73B 16.97B USD | $12.96K 1.9K USD | $758.8 111.26 USD | $772.4 113.25 USD | $115.73B 16.97B USD | 13.93 | $54.7 8.02 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.37 24.45 USD |
+1.54
|
$14.59B 15.94B USD | $5.09K 5.56K USD | $21.88 23.92 USD | $22.42 24.51 USD | $14.59B 15.94B USD | 20.52 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $2.18M 2.39M USD | $5.85 6.4 USD | $6.09 6.66 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Mowi ASA 0OAW.IL | $224.3 21.52 USD |
-0.49
|
$123.95B 11.89B USD | $657.33K 63.06K USD | $222.4 21.33 USD | $224.8 21.56 USD | $123.95B 11.89B USD | 27.42 | $8.18 0.78 USD | |
| Carrefour SA 0NPH.IL | $13.1 14.31 USD |
+0.29
|
$9.73B 10.64B USD | $3.99K 4.36K USD | $13.07 14.29 USD | $13.15 14.37 USD | $9.73B 10.64B USD | 7.84 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $102.5 9.83 USD |
-0.77
|
$102.21B 9.8B USD | $165.69K 15.89K USD | $102.2 9.8 USD | $103.7 9.95 USD | $102.21B 9.8B USD | 19.26 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $18.33 20.04 USD |
-0.87
|
$8.13B 8.89B USD | $107.43K 117.44K USD | $18.22 19.92 USD | $18.63 20.37 USD | $8.13B 8.89B USD | 13.00 | $1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | $266.6 26.02 USD |
-0.56
|
$69.2B 6.75B USD | $5.52K 538.53 USD | $265.6 25.93 USD | $268.4 26.2 USD | $69.2B 6.75B USD | 28.85 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $32.48 35.51 USD |
-0.7
|
$4.23B 4.63B USD | $508 555.31 USD | $32.4 35.42 USD | $32.8 35.85 USD | $4.23B 4.63B USD | 23.19 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.76 19.41 USD |
-0.17
|
$2.77B 3.03B USD | $956 1.05K USD | $17.58 19.22 USD | $17.76 19.41 USD | $2.77B 3.03B USD | 17.07 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.43 47.47 USD |
-0.16
|
$2.21B 2.42B USD | $1.67K 1.82K USD | $42.3 46.24 USD | $43.52 47.57 USD | $2.21B 2.42B USD | 7.39 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $48.45 52.96 USD |
-0.15
|
$2.15B 2.35B USD | $207 226.28 USD | $48.1 52.58 USD | $48.95 53.51 USD | $2.15B 2.35B USD | 11.11 | $4.36 4.77 USD | |
| Ontex Group NV 0QVQ.IL | $6.27 6.85 USD |
-2.72
|
$536.71M 586.7M USD | $4.15K 4.53K USD | $6.27 6.85 USD | $6.43 7.03 USD | $536.71M 586.7M USD | 0 | -$0.56 -0.6 USD | |
| Tokmanni Group Oyj 0RG2.IL | $8.64 9.44 USD |
-1.51
|
$531.48M 580.98M USD | $10.53K 11.51K USD | $8.58 9.38 USD | $8.74 9.55 USD | $531.48M 580.98M USD | 9.19 | $0.94 1.03 USD | |
| Sligro Food Group N.V. 0MKM.IL | $9.39 10.26 USD |
-1.11
|
$424.26M 463.78M USD | $3.53K 3.86K USD | $9.32 10.19 USD | $9.38 10.25 USD | $424.26M 463.78M USD | 28.45 | $0.33 0.36 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.3599 0.4 USD |
-0.98
|
$46.96M 51.34M USD | $9.18K 10.04K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $46.96M 51.34M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.64 — |
+1.08
|
$0 — | $1.9K — | $5.54 — | $5.84 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.35 30.99 USD |
-2.49
|
$1.67T 1.83T USD | $14 15.3 USD | $28.15 30.77 USD | $28.5 31.15 USD | $1.67T 1.83T USD | 0 | $0 0 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,355 14057.34 USD |
-0.08
|
$29.85B 33.96B USD | $219 249.18 USD | $12,360 14063.03 USD | $12,600 14336.1 USD | $29.85B 33.96B USD | 46.18 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $59.22K 15.05K USD | $45.34 11.53 USD | $45.34 11.53 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| SalMar ASA 0FWY.IL | $567.5 54.44 USD |
-1.43
|
$86.65B 8.31B USD | $52.32K 5.02K USD | $567 54.39 USD | $576 55.25 USD | $86.65B 8.31B USD | 85.21 | $6.66 0.64 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | $1,044 1187.85 USD |
-2.57
|
$5.98B 6.81B USD | $1.79K 2.03K USD | $1,039 1182.16 USD | $1,076 1224.26 USD | $5.98B 6.81B USD | 15.44 | $67.59 76.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $260 25.38 USD |
-0.5
|
$59.28B 5.79B USD | $3.19K 311.68 USD | $259.13 25.29 USD | $260.6 25.44 USD | $59.28B 5.79B USD | 25.81 | $10.07 0.98 USD | |
| Royal Unibrew A/S 0R6Z.IL | $491.8 72.11 USD |
+0.48
|
$26.2B 3.84B USD | $4.33K 634.58 USD | $487.2 71.43 USD | $491 71.99 USD | $26.2B 3.84B USD | 23.27 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $466.2 44.72 USD |
-0.87
|
$31.94B 3.06B USD | $2.15K 206.34 USD | $465.6 44.66 USD | $470.4 45.12 USD | $31.94B 3.06B USD | 40.36 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $48.12 4.62 USD |
-0.8
|
$29.77B 2.86B USD | $31.71K 3.04K USD | $47.5 4.56 USD | $48 4.6 USD | $29.77B 2.86B USD | 48.11 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $66.55 72.75 USD |
+0.3
|
$2.33B 2.54B USD | $0 0 USD | $66.2 72.37 USD | $66.5 72.69 USD | $2.33B 2.54B USD | 17.28 | $3.85 4.21 USD | |
| Interparfums SA 0IUJ.IL | $28.8 31.48 USD |
+1.27
|
$2.21B 2.41B USD | $212 231.74 USD | $28.54 31.2 USD | $28.54 31.2 USD | $2.21B 2.41B USD | 16.17 | $1.78 1.95 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Südzucker AG 0G7B.IL | $9.6 10.5 USD |
-0.29
|
$1.96B 2.14B USD | $417 455.84 USD | $9.59 10.48 USD | $9.67 10.57 USD | $1.96B 2.14B USD | 3.20 | $3 3.28 USD | |
| Austevoll Seafood ASA 0DNW.IL | $95.75 9.19 USD |
-0.1
|
$20.13B 1.93B USD | $8.14K 781.24 USD | $94.7 9.08 USD | $95.6 9.17 USD | $20.13B 1.93B USD | 17.93 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $86.75 8.32 USD |
-3.4
|
$13.97B 1.34B USD | $27.35K 2.62K USD | $86.3 8.28 USD | $89.5 8.59 USD | $13.97B 1.34B USD | 14.90 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86 12.61 USD |
-1.32
|
$7.72B 1.13B USD | $12.8K 1.88K USD | $85.9 12.59 USD | $86.65 12.7 USD | $7.72B 1.13B USD | 5.44 | $15.8 2.32 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $105 10.25 USD |
-0.57
|
$11.09B 1.08B USD | $2.28K 222.75 USD | $105.1 10.26 USD | $105.4 10.29 USD | $11.09B 1.08B USD | 20.71 | $5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | $35.54 3.47 USD |
-0.25
|
$10.69B 1.04B USD | $2.97K 289.62 USD | $35.38 3.45 USD | $35.64 3.48 USD | $10.69B 1.04B USD | 27.12 | $1.31 0.13 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $119 130.08 USD | $5.94 6.49 USD | $5.95 6.5 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Grieg Seafood ASA 0GW8.IL | $68.05 6.53 USD |
+0.33
|
$8.58B 823.13M USD | $3.7K 355.32 USD | $67.7 6.49 USD | $68.03 6.53 USD | $8.58B 823.13M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.16 10.01 USD |
-0.81
|
$667.42M 729.58M USD | $52 56.84 USD | $9.19 10.05 USD | $9.19 10.05 USD | $667.42M 729.58M USD | 17.60 | $0.52 0.57 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.18 4.57 USD |
-1.01
|
$384.82M 420.65M USD | $1.48K 1.62K USD | $4.17 4.56 USD | $4.22 4.61 USD | $384.82M 420.65M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.83 9.65 USD |
-0.95
|
$282.74M 309.07M USD | $2 2.19 USD | $8.79 9.61 USD | $8.81 9.63 USD | $282.74M 309.07M USD | 32.70 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}