Paese: Regno Unito Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (134)
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (65)
- LSE (69)
Beni di Consumo Difensivi (134)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $167.99 — |
+1.87
|
$398.67B — | $5 — | $166.71 — | $167.99 — | $398.67B — | 28.47 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $96.19 — |
+61.39
|
$309.16B — | $2.26K — | $96 — | $96.19 — | $309.16B — | 18.49 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $88.82 101.06 USD |
+0.75
|
$251.04B 285.63B USD | $76.11K 86.6K USD | $88.14 100.28 USD | $88.92 101.17 USD | $251.04B 285.63B USD | 25.67 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $175.4 — |
+81.76
|
$272.28B — | $1.26K — | $0 — | $0 — | $272.28B — | 33.92 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $376.3 411.35 USD |
-0.53
|
$208.02B 227.4B USD | $461 503.94 USD | $375.45 410.42 USD | $380.15 415.56 USD | $208.02B 227.4B USD | 34.68 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $130.67 — |
+0.11
|
$180.07B — | $8 — | $130.67 — | $130.67 — | $180.07B — | 21.81 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $68.41 — |
0
|
$142.6B — | $0 — | $68.41 — | $68.41 — | $142.6B — | 22.80 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.05 66.74 USD |
+0.25
|
$127.28B 139.14B USD | $141.03K 154.17K USD | $60.62 66.27 USD | $61.14 66.83 USD | $127.28B 139.14B USD | 21.19 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.4 — |
+0.08
|
$105.41B — | $111 — | $59.4 — | $59.4 — | $105.41B — | 15.63 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75.56 82.6 USD |
-0.18
|
$48.5B 53.02B USD | $3.34K 3.65K USD | $75.54 82.58 USD | $76.2 83.3 USD | $48.5B 53.02B USD | 37.03 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $77.26 84.46 USD |
-1.39
|
$44.87B 49.05B USD | $431 471.14 USD | $77.24 84.43 USD | $78.48 85.79 USD | $44.87B 49.05B USD | 17.20 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.58 41.08 USD |
-0.74
|
$36.26B 39.64B USD | $67.07K 73.32K USD | $37.47 40.96 USD | $38 41.54 USD | $36.26B 39.64B USD | 15.27 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.6 — |
+0.95
|
$32.69B — | $1.54K — | $26.49 — | $26.66 — | $32.69B — | 10.39 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.95 68.81 USD |
-0.28
|
$27.52B 30.09B USD | $24 26.24 USD | $62.8 68.65 USD | $63.05 68.92 USD | $27.52B 30.09B USD | 19.92 | $3.16 3.45 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.5 131.72 USD |
+0.19
|
$27.39B 29.94B USD | $535 584.83 USD | $120.35 131.56 USD | $121.15 132.43 USD | $27.39B 29.94B USD | 32.47 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.1 76.63 USD |
-0.07
|
$27.36B 29.91B USD | $706 771.75 USD | $69.9 76.41 USD | $70.24 76.78 USD | $27.36B 29.91B USD | 22.04 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $92.3 100.9 USD |
-1.8
|
$23.3B 25.47B USD | $30.01K 32.81K USD | $92.24 100.83 USD | $94.12 102.89 USD | $23.3B 25.47B USD | 9.91 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.2 74.55 USD |
-0.76
|
$20.01B 21.87B USD | $102 111.5 USD | $67.9 74.22 USD | $68.6 74.99 USD | $20.01B 21.87B USD | 15.15 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $936.4 137.3 USD |
+0.15
|
$142.15B 20.84B USD | $1.28K 186.94 USD | $933.6 136.89 USD | $942.8 138.23 USD | $142.15B 20.84B USD | 17.11 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $281.3 27.46 USD |
-0.95
|
$195.09B 19.04B USD | $18.94K 1.85K USD | $281.1 27.44 USD | $282.6 27.59 USD | $195.09B 19.04B USD | 22.16 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $96.55 105.54 USD |
+0.16
|
$15.89B 17.37B USD | $252 275.47 USD | $96.55 105.54 USD | $97.15 106.2 USD | $15.89B 17.37B USD | 24.88 | $3.88 4.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.04 24.09 USD |
+0.87
|
$14.37B 15.71B USD | $31 33.89 USD | $21.84 23.87 USD | $22.04 24.09 USD | $14.37B 15.71B USD | 20.22 | $1.09 1.19 USD | |
| JDE Peet's N.V. 0A5I.L | $23.06 25.21 USD |
+0.87
|
$11.22B 12.27B USD | $1.18K 1.28K USD | $22.94 25.08 USD | $23.14 25.3 USD | $11.22B 12.27B USD | 30.34 | $0.76 0.83 USD | |
| Carrefour SA 0NPH.IL | $14.65 16.01 USD |
-1.15
|
$10.89B 11.9B USD | $19.96K 21.81K USD | $14.63 15.99 USD | $15.09 16.5 USD | $10.89B 11.9B USD | 8.76 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $114.1 10.95 USD |
+0.35
|
$113.77B 10.91B USD | $5.01K 480.21 USD | $113.8 10.92 USD | $114.7 11 USD | $113.77B 10.91B USD | 21.44 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $20.9 22.85 USD |
-0.14
|
$9.27B 10.14B USD | $2.44K 2.67K USD | $20.82 22.76 USD | $21.02 22.98 USD | $9.27B 10.14B USD | 14.82 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $188.2 18.05 USD |
+0.24
|
$104B 9.98B USD | $30.78K 2.95K USD | $187.5 17.99 USD | $189.9 18.22 USD | $104B 9.98B USD | 23.00 | $8.18 0.78 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.64 6.17 USD |
-44.27
|
$6.96B 7.61B USD | $316.34K 345.8K USD | $5.6 6.12 USD | $5.68 6.21 USD | $6.96B 7.61B USD | 18.19 | $0.31 0.34 USD | |
| TAL Education Group 0A2X.IL | $10.99 — |
0
|
$7.02B — | $2.14K — | $10.99 — | $10.99 — | $7.02B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $262.4 25.61 USD |
+0.42
|
$68.11B 6.65B USD | $273 26.65 USD | $261.8 25.55 USD | $263.4 25.71 USD | $68.11B 6.65B USD | 28.39 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $277 27.04 USD |
+1
|
$63.16B 6.16B USD | $148 14.45 USD | $275.4 26.88 USD | $277 27.04 USD | $63.16B 6.16B USD | 27.50 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.48 43.16 USD |
+0.03
|
$5.14B 5.62B USD | $142 155.23 USD | $39.38 43.05 USD | $39.5 43.18 USD | $5.14B 5.62B USD | 28.19 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $12.6 13.77 USD |
+2.02
|
$3.2B 3.5B USD | $6.91K 7.55K USD | $12.2 13.34 USD | $12.6 13.77 USD | $3.2B 3.5B USD | 22.90 | $0.55 0.6 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.24 18.85 USD |
+0.17
|
$2.69B 2.94B USD | $3 3.28 USD | $17.24 18.85 USD | $17.32 18.93 USD | $2.69B 2.94B USD | 16.57 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.32 52.82 USD |
+0.35
|
$2.46B 2.69B USD | $62.79K 68.64K USD | $47.82 52.27 USD | $48.36 52.86 USD | $2.46B 2.69B USD | 8.23 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $10.97 11.99 USD |
+1.06
|
$2.24B 2.45B USD | $239 261.26 USD | $10.81 11.82 USD | $10.97 11.99 USD | $2.24B 2.45B USD | 3.65 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.98 12 USD |
+1.01
|
$675.42M 738.32M USD | $5.55K 6.07K USD | $10.93 11.95 USD | $11.02 12.05 USD | $675.42M 738.32M USD | 11.68 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.67 8.38 USD |
+0.52
|
$657.08M 718.27M USD | $458 500.66 USD | $7.57 8.28 USD | $7.67 8.38 USD | $657.08M 718.27M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.84 6.38 USD |
-37.61
|
$491.6M 537.38M USD | $79 86.36 USD | $5.84 6.38 USD | $5.84 6.38 USD | $491.6M 537.38M USD | 24.33 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.36 4.77 USD |
+0.29
|
$401.15M 438.51M USD | $4 4.37 USD | $4.35 4.75 USD | $4.36 4.77 USD | $401.15M 438.51M USD | 0 | -$0.08 -0.08 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
0
|
$379.38M 414.71M USD | $3.91K 4.28K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.24 | $0.49 0.54 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.53 0.57 USD |
+3.24
|
$68.11M 74.45M USD | $9.24K 10.1K USD | $0.51 0.55 USD | $0.53 0.57 USD | $68.11M 74.45M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.46 — |
+0.37
|
$0 — | $3.3K — | $5.28 — | $5.72 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $82.28 93.61 USD |
-1.35
|
$83.7B 95.24B USD | $290 329.96 USD | $81.75 93.01 USD | $82.48 93.84 USD | $83.7B 95.24B USD | 2056.87 | $0.04 0.05 USD | |
| Diageo plc DGED.L | $110.83 — |
-2.78
|
$64.09B — | $210 — | $110.78 — | $111.34 — | $64.09B — | 17.18 | $6.45 — | |
| Dino Polska S.A. 0TCP.IL | $522.73 132.86 USD |
+574.49
|
$234.75B 59.67B USD | $199.04K 50.59K USD | $0 0 USD | $0 0 USD | $234.75B 59.67B USD | 39.42 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,820 14586.41 USD |
-0.16
|
$30.97B 35.24B USD | $1 1.14 USD | $12,820 14586.41 USD | $13,230 15052.91 USD | $30.97B 35.24B USD | 47.92 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $46.71 — |
0
|
$7.77B — | $0 — | $0 — | $0 — | $7.77B — | 47.66 | $0.98 — | |
| SalMar ASA 0FWY.IL | $458.6 43.99 USD |
+0.68
|
$70.02B 6.72B USD | $4.78K 458.54 USD | $455.3 43.68 USD | $460.1 44.14 USD | $70.02B 6.72B USD | 68.85 | $6.66 0.64 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Barry Callebaut AG 0QO7.IL | $757.5 861.87 USD |
+3.45
|
$4.34B 4.94B USD | $115 130.85 USD | $732.5 833.43 USD | $760 864.72 USD | $4.34B 4.94B USD | 11.20 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $541.5 79.4 USD |
+0.28
|
$28.85B 4.23B USD | $70 10.26 USD | $541.5 79.4 USD | $543 79.62 USD | $28.85B 4.23B USD | 25.62 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $479.8 46.03 USD |
+0.23
|
$32.87B 3.15B USD | $43 4.12 USD | $479.2 45.97 USD | $480 46.05 USD | $32.87B 3.15B USD | 41.54 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $36.84 40.27 USD |
+0.05
|
$2.82B 3.09B USD | $23 25.14 USD | $36.82 40.25 USD | $36.84 40.27 USD | $2.82B 3.09B USD | 20.69 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.96 4.5 USD |
-0.32
|
$29.05B 2.79B USD | $1.82K 174.88 USD | $46.78 4.49 USD | $47.12 4.52 USD | $29.05B 2.79B USD | 46.96 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $57.4 62.75 USD |
+0.44
|
$2.54B 2.78B USD | $0 0 USD | $57.2 62.53 USD | $57.4 62.75 USD | $2.54B 2.78B USD | 13.16 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.6 62.96 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $57.6 62.96 USD | $57.6 62.96 USD | $2.01B 2.2B USD | 14.96 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $97.8 9.38 USD |
+1.14
|
$20.56B 1.97B USD | $3.9K 373.93 USD | $97.8 9.38 USD | $98.5 9.45 USD | $20.56B 1.97B USD | 18.31 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $80 7.67 USD |
-0.62
|
$12.88B 1.24B USD | $584 56.02 USD | $80 7.67 USD | $80 7.67 USD | $12.88B 1.24B USD | 13.74 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.6 12.55 USD |
+2.33
|
$7.68B 1.13B USD | $1.65K 241.34 USD | $84.9 12.45 USD | $85.7 12.57 USD | $7.68B 1.13B USD | 5.41 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.39 3.36 USD |
+1.33
|
$10.35B 1.01B USD | $1.35K 132.07 USD | $33.96 3.31 USD | $34.39 3.36 USD | $10.35B 1.01B USD | 26.25 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $74.7 7.17 USD |
+7.21
|
$9.42B 903.57M USD | $41.7K 4K USD | $72.15 6.92 USD | $74.7 7.17 USD | $9.42B 903.57M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.7 8.07 USD |
+0.43
|
$8.73B 852.37M USD | $4.2K 409.97 USD | $0 0 USD | $0 0 USD | $8.73B 852.37M USD | 16.31 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.71 10.61 USD |
0
|
$707.88M 773.81M USD | $2.54K 2.77K USD | $0 0 USD | $0 0 USD | $707.88M 773.81M USD | 18.67 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.06 15.37 USD |
+1.3
|
$635.27M 694.43M USD | $6.19K 6.77K USD | $14 15.3 USD | $14.1 15.41 USD | $635.27M 694.43M USD | 42.60 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $8.04 8.79 USD |
+0.12
|
$257.44M 281.42M USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $257.44M 281.42M USD | 29.77 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,994 0 USD |
-0.4
|
$14.52B 0 USD | $41.57K 0 USD | $3,990 0 USD | $4,024 0 USD | $14.52B 0 USD | 21.02 | $1.9 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $1.87M 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.11 0 USD |
+7.24
|
$1.64M 0 USD | $18.93M 0 USD | $0.1 0 USD | $0.1199 0 USD | $1.64M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $151.4 0 USD |
-0.39
|
$258.45M 0 USD | $54.96K 0 USD | $150 0 USD | $155.81 0 USD | $258.45M 0 USD | 6.58 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,316 0 USD |
+0.67
|
$72.66B 0 USD | $475.06K 0 USD | $3,296 0 USD | $3,320 0 USD | $72.66B 0 USD | 24.38 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,388.68 0 USD |
-1.21
|
$8.09B 0 USD | $50.14K 0 USD | $2,388 0 USD | $2,432 0 USD | $8.09B 0 USD | 16.03 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $286 0 USD |
-0.28
|
$6.55B 0 USD | $1.19M 0 USD | $285.2 0 USD | $287.8 0 USD | $6.55B 0 USD | 15.88 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $6.95 0 USD |
-0.71
|
$24.09M 0 USD | $106.59K 0 USD | $6.8 0 USD | $7.38 0 USD | $24.09M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,210 0 USD |
-0.76
|
$142.9M 0 USD | $400 0 USD | $5,150 0 USD | $5,210 0 USD | $142.9M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $220 0 USD |
+1.15
|
$971.57M 0 USD | $291.23K 0 USD | $212 0 USD | $220.84 0 USD | $971.57M 0 USD | 0.22 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $380 0 USD |
-0.39
|
$25.2B 0 USD | $4.44M 0 USD | $379.9 0 USD | $383.3 0 USD | $25.2B 0 USD | 16.52 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,775.45 0 USD |
+0.38
|
$23.1B 0 USD | $235.77K 0 USD | $2,752 0 USD | $2,786 0 USD | $23.1B 0 USD | 9.25 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $39.75 0 USD |
+4.61
|
$27.2M 0 USD | $309.28K 0 USD | $37 0 USD | $41 0 USD | $27.2M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $334.25 0 USD |
-1.02
|
$3.37B 0 USD | $288.65K 0 USD | $333.89 0 USD | $340.2 0 USD | $3.37B 0 USD | 10.44 | $0.32 0 USD | |
| C&C Group plc CCR.L | $157.15 0 USD |
+0.22
|
$589.8M 0 USD | $122.02K 0 USD | $152.6 0 USD | $157.6 0 USD | $589.8M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $211.5 0 USD |
-0.24
|
$1.82B 0 USD | $87.21K 0 USD | $210 0 USD | $212.5 0 USD | $1.82B 0 USD | 15.10 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $55 0 USD |
+0.92
|
$29.41M 0 USD | $3.43K 0 USD | $53 0 USD | $55 0 USD | $29.41M 0 USD | 18.33 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,087 0 USD |
-0.62
|
$15.19B 0 USD | $60.93K 0 USD | $2,087 0 USD | $2,110 0 USD | $15.19B 0 USD | 11.79 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $693 0 USD |
-0.57
|
$777.51M 0 USD | $4.37K 0 USD | $683 0 USD | $701 0 USD | $777.51M 0 USD | 19.80 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $107.5K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $52.45 0 USD |
-2.87
|
$37.81M 0 USD | $28.84K 0 USD | $52 0 USD | $55 0 USD | $37.81M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $85.4 0 USD |
<0.01
|
$358.24M 0 USD | $132.88K 0 USD | $84.5 0 USD | $87.9 0 USD | $358.24M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $87.45 0 USD |
+1.39
|
$79.52M 0 USD | $3.35K 0 USD | $86.5 0 USD | $87.45 0 USD | $79.52M 0 USD | 0 | -$2.8 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}