$2.24T
Capitalizzazione totale
$80.36B
Volume totale
BTC 56.28%     ETH 8.93%
Prevalenza di BTC

Paese: Regno Unito Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company The Procter & Gamble Company 0NOF.IL GB $170.06
+0.39
$403.58B $11.00 $0.00 $0.00 $403.58B 28.82 $5.90
gb Walmart Inc. 0R1W.IL GB $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
gb Nestlé S.A. 0QR4.IL GB CHF 79.62 99.86 USD
+2.06
CHF 225.04B 282.25B USD CHF 136.30K 170.96K USD CHF 77.99 97.82 USD CHF 81.19 101.83 USD CHF 225.04B 282.25B USD 23.01 CHF 3.46 4.34 USD
gb Philip Morris International Inc. 0M8V.IL GB $179.90
+86.42
$279.27B $8.00 $0.00 $0.00 $279.27B 34.79 $5.17
L'Oréal S.A. L'Oréal S.A. 0NZM.IL GB €384.80 444.19 USD
-0.19
€212.72B 245.55B USD €5.14K 5.93K USD €383.95 443.21 USD €387.95 447.82 USD €212.72B 245.55B USD 35.46 €10.85 12.52 USD
PepsiCo, Inc. PepsiCo, Inc. 0QOS.IL GB $131.50
+0.23
$181.21B $0.00 $0.00 $0.00 $181.21B 21.95 $5.99
gb Altria Group, Inc. 0R31.IL GB $73.22
+10.27
$129.94B $108.00 $72.32 $73.50 $129.94B 19.26 $3.80
ARYZTA AG ARYZTA AG 0MFY.IL GB CHF 59.80 75 USD
-28.3
CHF 60.84B 76.31B USD CHF 163.00 204.44 USD CHF 59.55 74.69 USD CHF 60.20 75.5 USD CHF 60.84B 76.31B USD 1495.00 CHF 0.04 0.05 USD
Danone S.A. Danone S.A. 0KFX.IL GB €66.52 76.79 USD
+0.35
€42.70B 49.29B USD €6.35K 7.33K USD €65.08 75.12 USD €67.60 78.03 USD €42.70B 49.29B USD 32.60 €2.04 2.35 USD
gb Heineken N.V. 0O26.IL GB €69.98 80.78 USD
+1.6
€40.65B 46.92B USD €1.37K 1.59K USD €69.18 79.86 USD €70.02 80.83 USD €40.65B 46.92B USD 15.58 €4.49 5.18 USD
gb Koninklijke Ahold Delhaize N.V. 0RI8.IL GB €36.45 42.08 USD
+2.06
€35.17B 40.6B USD €22.62K 26.11K USD €36.18 41.76 USD €36.48 42.11 USD €35.17B 40.6B USD 14.81 €2.46 2.84 USD
gb Henkel AG & Co. KGaA 0IZ8.IL GB €63.80 73.65 USD
+0.08
€27.89B 32.2B USD €426.00 491.75 USD €63.70 73.53 USD €64.20 74.11 USD €27.89B 32.2B USD 20.18 €3.16 3.65 USD
gb Henkel AG & Co. KGaA 0IZC.IL GB €68.40 78.96 USD
-0.23
€26.70B 30.82B USD €60.06K 69.33K USD €68.40 78.96 USD €68.64 79.23 USD €26.70B 30.82B USD 21.50 €3.18 3.67 USD
gb The Kraft Heinz Company 0JRV.IL GB $23.91
-0.38
$29.39B $202.00 $23.80 $24.20 $29.39B 9.33 $2.56
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV 0RJI.IL GB €71.10 82.07 USD
+0.58
€20.06B 23.15B USD €92.46K 106.73K USD €70.44 81.31 USD €71.46 82.49 USD €20.06B 23.15B USD 24.68 €2.88 3.32 USD
gb Heineken Holding N.V. 0NBD.IL GB €63.90 73.76 USD
+1.71
€18.75B 21.64B USD €202.00 233.18 USD €63.15 72.9 USD €63.90 73.76 USD €18.75B 21.64B USD 14.20 €4.50 5.19 USD
gb Anheuser-Busch InBev SA/NV 0A22.IL GB $70.72
0
$19.95B $1.00 $0.00 $0.00 $19.95B 23.57 $3.00
gb Carlsberg A/S 0AI4.IL GB DKK 849.40 124.54 USD
+0.3
DKK 128.94B 18.91B USD DKK 601.00 88.12 USD DKK 847.00 124.19 USD DKK 855.40 125.42 USD DKK 128.94B 18.91B USD 15.52 DKK 54.70 8.02 USD
gb Beiersdorf Aktiengesellschaft 0DQ7.IL GB €70.54 81.43 USD
+0.09
€16.03B 18.51B USD €35.18K 40.6K USD €70.00 80.8 USD €70.68 81.59 USD €16.03B 18.51B USD 19.01 €3.71 4.28 USD
gb Pernod Ricard SA 0HAT.IL GB €62.58 72.24 USD
-0.79
€15.79B 18.23B USD €8.16K 9.42K USD €61.66 71.18 USD €63.00 72.72 USD €15.79B 18.23B USD 6.72 €9.31 10.75 USD
gb Essity AB (publ) 0RQD.IL GB SEK 263.20 25.69 USD
+0.17
SEK 182.54B 17.82B USD SEK 30.21K 2.95K USD SEK 261.90 25.56 USD SEK 263.60 25.73 USD SEK 182.54B 17.82B USD 20.74 SEK 12.69 1.24 USD
gb Carrefour SA 0NPH.IL GB €16.59 19.14 USD
+1.78
€12.33B 14.23B USD €939.00 1.08K USD €16.39 18.92 USD €16.59 19.15 USD €12.33B 14.23B USD 9.93 €1.67 1.93 USD
gb Jerónimo Martins, SGPS, S.A. 0EXG.IL GB €17.72 20.45 USD
+0.74
€11.55B 13.34B USD €700.00 808.03 USD €17.60 20.32 USD €17.72 20.45 USD €11.55B 13.34B USD 16.25 €1.09 1.26 USD
gb Kesko Oyj 0BNT.IL GB €21.43 24.74 USD
-0.19
€9.51B 10.98B USD €32.52K 37.54K USD €21.38 24.68 USD €21.47 24.78 USD €9.51B 10.98B USD 15.19 €1.41 1.63 USD
gb Mowi ASA 0OAW.IL GB NOK 189.50 18.18 USD
-0.47
NOK 104.72B 10.05B USD NOK 6.62K 635.43 USD NOK 189.10 18.14 USD NOK 190.00 18.23 USD NOK 104.72B 10.05B USD 23.16 NOK 8.18 0.78 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 100.30 9.62 USD
+0.91
NOK 100.01B 9.59B USD NOK 7.64K 732.89 USD NOK 99.70 9.56 USD NOK 100.40 9.63 USD NOK 100.01B 9.59B USD 18.85 NOK 5.32 0.51 USD
Davide Campari-Milano N.V. Davide Campari-Milano N.V. 0ROY.IL GB €5.44 6.28 USD
-46.23
€6.72B 7.76B USD €417.33K 481.73K USD €5.40 6.23 USD €5.49 6.33 USD €6.72B 7.76B USD 17.55 €0.31 0.36 USD
gb AAK AB (publ.) 0A0J.IL GB SEK 237.00 23.13 USD
-0.29
SEK 61.52B 6B USD SEK 7.29K 711.4 USD SEK 237.00 23.13 USD SEK 238.80 23.31 USD SEK 61.52B 6B USD 25.64 SEK 9.24 0.9 USD
gb Axfood AB (publ) 0R6R.IL GB SEK 266.30 25.99 USD
-1.04
SEK 60.72B 5.93B USD SEK 4.27K 416.9 USD SEK 265.50 25.92 USD SEK 268.40 26.2 USD SEK 60.72B 5.93B USD 26.44 SEK 10.07 0.98 USD
gb Dino Polska S.A. 0TCP.IL GB PLN 31.82 8.09 USD
-58.94
PLN 14.29B 3.63B USD PLN 0.00 0 USD PLN 31.82 8.09 USD PLN 31.82 8.09 USD PLN 14.29B 3.63B USD 2.39 PLN 13.26 3.37 USD
gb Société BIC SA 0MGP.IL GB €56.00 64.64 USD
0
€2.48B 2.87B USD €3.00 3.46 USD €54.80 63.26 USD €56.10 64.76 USD €2.48B 2.87B USD 12.84 €4.36 5.03 USD
Südzucker AG Südzucker AG 0G7B.IL GB €11.06 12.77 USD
+1.84
€2.26B 2.61B USD €2.33K 2.69K USD €10.98 12.67 USD €11.06 12.77 USD €2.26B 2.61B USD 3.68 €3.00 3.46 USD
gb Lerøy Seafood Group ASA 0GM2.IL GB NOK 40.90 3.92 USD
+0.42
NOK 25.30B 2.43B USD NOK 1.50K 143.99 USD NOK 40.84 3.92 USD NOK 41.00 3.93 USD NOK 25.30B 2.43B USD 40.89 NOK 1.00 0.1 USD
Interparfums SA Interparfums SA 0IUJ.IL GB €26.80 30.94 USD
+0.49
€2.06B 2.37B USD €1.00 1.15 USD €26.80 30.94 USD €26.80 30.94 USD €2.06B 2.37B USD 15.05 €1.78 2.05 USD
ForFarmers N.V. ForFarmers N.V. 0RHZ.IL GB €6.29 7.26 USD
+0.72
€578.72M 668.03M USD €1.11K 1.28K USD €6.19 7.15 USD €6.29 7.26 USD €578.72M 668.03M USD 0 -€0.08 -0.09 USD
gb Tokmanni Group Oyj 0RG2.IL GB €7.14 8.24 USD
0
€438.90M 506.64M USD €1.15K 1.33K USD €7.10 8.19 USD €7.14 8.24 USD €438.90M 506.64M USD 7.59 €0.94 1.09 USD
gb Ontex Group NV 0QVQ.IL GB €2.54 2.93 USD
-0.1
€217.60M 251.18M USD €19.65K 22.68K USD €2.53 2.92 USD €2.60 3 USD €217.60M 251.18M USD 0 -€0.56 -0.6 USD
gb Casino, Guichard-Perrachon S.A. 0HB1.IL GB €0.23 0.26 USD
+0.98
€29.55M 34.11M USD €6.26K 7.22K USD €0.23 0.26 USD €0.24 0.27 USD €29.55M 34.11M USD 0 -€20.53 -23.6 USD
gb MHP SE MHPC.IL GB $8.62
-1.15
$0.00 $1.35K $8.60 $9.20 $0.00 0 -$0.67
gb Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €39.35 45.42 USD
-0.06
€2.32T 2.68T USD €2.00 2.31 USD €39.10 45.13 USD €39.35 45.42 USD €2.32T 2.68T USD 0 €0.00 0 USD
gb Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL GB CHF 8,980.00 11263.01 USD
-2.05
CHF 21.69B 27.21B USD CHF 17.00 21.32 USD CHF 8,980.00 11263.01 USD CHF 9,195.00 11532.67 USD CHF 21.69B 27.21B USD 33.56 CHF 267.51 335.52 USD
Barry Callebaut AG Barry Callebaut AG 0QO7.IL GB CHF 1,140.00 1429.83 USD
+0.88
CHF 6.53B 8.19B USD CHF 52.00 65.22 USD CHF 1,140.00 1429.83 USD CHF 1,150.00 1442.37 USD CHF 6.53B 8.19B USD 16.86 CHF 67.59 84.77 USD
New Oriental Education & Technology Group Inc. New Oriental Education & Technology Group Inc. 0K75.IL GB $47.32
0
$7.87B $0.00 $0.00 $0.00 $7.87B 48.28 $0.98
gb SalMar ASA 0FWY.IL GB NOK 523.50 50.22 USD
+0.29
NOK 79.93B 7.67B USD NOK 6.20K 594.27 USD NOK 522.00 50.07 USD NOK 525.50 50.41 USD NOK 79.93B 7.67B USD 78.60 NOK 6.66 0.64 USD
gb TAL Education Group 0A2X.IL GB $9.84
0
$6.28B $82.00 $0.00 $0.00 $6.28B 0 -$0.21
gb Colruyt Group N.V. 0N4Y.IL GB €34.57 39.91 USD
-0.46
€4.51B 5.2B USD €737.00 850.74 USD €34.55 39.88 USD €34.70 40.06 USD €4.51B 5.2B USD 24.69 €1.40 1.62 USD
gb Ebro Foods, S.A. 0NYH.IL GB €17.94 20.71 USD
-0.28
€2.80B 3.24B USD €101.00 116.59 USD €17.88 20.64 USD €17.94 20.71 USD €2.80B 3.24B USD 17.25 €1.04 1.2 USD
gb Royal Unibrew A/S 0R6Z.IL GB DKK 414.00 60.7 USD
-1.19
DKK 22.06B 3.23B USD DKK 12.28K 1.8K USD DKK 412.30 60.45 USD DKK 416.20 61.02 USD DKK 22.06B 3.23B USD 19.59 DKK 21.13 3.1 USD
gb P/F Bakkafrost 0MQ2.IL GB NOK 411.80 39.5 USD
-0.17
NOK 28.21B 2.71B USD NOK 276.00 26.48 USD NOK 411.40 39.46 USD NOK 412.40 39.56 USD NOK 28.21B 2.71B USD 35.65 NOK 11.55 1.11 USD
gb Rémy Cointreau SA 0MGU.IL GB €43.26 49.94 USD
+0.19
€2.20B 2.54B USD €10.50K 12.12K USD €42.90 49.52 USD €43.56 50.28 USD €2.20B 2.54B USD 7.36 €5.87 6.78 USD
gb Austevoll Seafood ASA 0DNW.IL GB NOK 83.90 8.05 USD
-0.36
NOK 17.64B 1.69B USD NOK 208.00 19.95 USD NOK 83.70 8.03 USD NOK 84.00 8.06 USD NOK 17.64B 1.69B USD 15.71 NOK 5.34 0.51 USD
gb Cloetta AB (publ) 0N7X.IL GB SEK 49.76 4.86 USD
-0.89
SEK 14.97B 1.46B USD SEK 275.00 26.84 USD SEK 49.76 4.86 USD SEK 49.80 4.86 USD SEK 14.97B 1.46B USD 37.98 SEK 1.31 0.13 USD
gb Europris ASA 0RAI.IL GB NOK 90.95 8.72 USD
-1.57
NOK 14.65B 1.41B USD NOK 25.46K 2.44K USD NOK 90.75 8.71 USD NOK 91.00 8.73 USD NOK 14.65B 1.41B USD 15.62 NOK 5.82 0.56 USD
gb AcadeMedia AB (publ) 0RHN.IL GB SEK 98.65 9.63 USD
+1.81
SEK 10.42B 1.02B USD SEK 289.00 28.21 USD SEK 98.65 9.63 USD SEK 98.65 9.63 USD SEK 10.42B 1.02B USD 19.45 SEK 5.07 0.49 USD
gb Scandinavian Tobacco Group A/S 0RES.IL GB DKK 68.00 9.97 USD
-0.58
DKK 6.10B 895.03M USD DKK 1.03K 150.87 USD DKK 68.00 9.97 USD DKK 68.00 9.97 USD DKK 6.10B 895.03M USD 4.30 DKK 15.80 2.32 USD
gb Sligro Food Group N.V. 0MKM.IL GB €12.80 14.78 USD
-9.67
€578.34M 667.59M USD €38.23K 44.13K USD €12.52 14.45 USD €13.74 15.86 USD €578.34M 667.59M USD 38.78 €0.33 0.38 USD
gb MARR S.p.A. 0NSS.IL GB €6.85 7.91 USD
-0.44
€499.38M 576.45M USD €0.00 0 USD €6.85 7.91 USD €6.85 7.91 USD €499.38M 576.45M USD 13.17 €0.52 0.6 USD
gb B&S Group S.A. 0A90.IL GB €5.60 6.46 USD
0
€471.39M 544.15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €471.39M 544.15M USD 0 €0.00 0 USD
gb Grieg Seafood ASA 0GW8.IL GB NOK 29.58 2.84 USD
+0.37
NOK 3.73B 357.8M USD NOK 4.94K 473.5 USD NOK 29.16 2.8 USD NOK 29.58 2.84 USD NOK 3.73B 357.8M USD 0 -NOK 3.10 -0.2 USD
gb Bonduelle SCA 0N75.IL GB €8.02 9.26 USD
+2.56
€256.80M 296.44M USD €2.00 2.31 USD €7.95 9.18 USD €8.02 9.26 USD €256.80M 296.44M USD 29.70 €0.27 0.31 USD
gb Rallye SA 0K9N.IL GB €1.52 1.75 USD
0
€80.18M 92.56M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €80.18M 92.56M USD 0 -€12.91 -14.9 USD
gb Silverwood Brands plc SLWD.AQ GB £6.00 0 USD
0
£2.55M 0 USD £16.25K 0 USD £6.00 0 USD £6.00 0 USD £2.55M 0 USD 0 £0.00 0 USD
gb Adnams plc ADB.AQ GB £1,875.00 0 USD
0
£8.85M 0 USD £5.00 0 USD £1,875.00 0 USD £1,875.00 0 USD £8.85M 0 USD 0 -£1.20 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency