Paese: Chile Borsa: Santiago Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (23)
- {{country.name}}
- Tutti i paesi
- Chile (23)
Santiago (23)
- {{item.name}}
- Tutte le borse
- Santiago (23)
Beni di Consumo Difensivi (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $61 — |
+5.08
|
$506.75B — | $75 — | $58.05 — | $58.05 — | $506.75B — | 31.93 | $1.91 — | |
| The Procter & Gamble Company PG.SN | $158.16 — |
-1.4
|
$373.28B — | $0 — | $158.16 — | $158.16 — | $373.28B — | 27.60 | $5.73 — | |
| Costco Wholesale Corporation COST.SN | $721.3 — |
0
|
$349.06B — | $0 — | $721.3 — | $721.3 — | $349.06B — | 47.17 | $15.29 — | |
| The Coca-Cola Company KO.SN | $61.2 — |
0
|
$271.96B — | $0 — | $61.2 — | $61.2 — | $271.96B — | 24.57 | $2.49 — | |
| PepsiCo, Inc. PEP.SN | $179.07 — |
+2.68
|
$246.18B — | $0 — | $179.07 — | $179.07 — | $246.18B — | 29.84 | $6 — | |
| Target Corporation TGT.SN | $142.4 — |
0
|
$72.87B — | $0 — | $142.4 — | $142.4 — | $72.87B — | 15.92 | $8.94 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,250 2.28 USD |
-0.2
|
$2.44T 2.48B USD | $105.4K 107.01 USD | $2,250 2.28 USD | $2,265 2.3 USD | $2.44T 2.48B USD | 10.70 | $210.13 0.21 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $2,858 2.9 USD |
-2.12
|
$2.4T 2.43B USD | $614.57K 623.93 USD | $2,856 2.9 USD | $2,920 2.96 USD | $2.4T 2.43B USD | 13.59 | $210.24 0.21 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,019 6.11 USD |
+1.24
|
$2.22T 2.26B USD | $203.64K 206.74 USD | $5,942 6.03 USD | $6,030 6.12 USD | $2.22T 2.26B USD | 21.03 | $286.08 0.29 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,209.9 1.23 USD |
-1.26
|
$894.13B 907.74M USD | $700.93K 711.6 USD | $1,200 1.22 USD | $1,225.3 1.24 USD | $894.13B 907.74M USD | 16.96 | $71.31 0.07 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,425 1.45 USD |
0
|
$602.14B 611.31M USD | $18.11K 18.38 USD | $1,425 1.45 USD | $1,444 1.47 USD | $602.14B 611.31M USD | 10.07 | $141.5 0.14 USD | |
| Blumar S.A. BLUMAR.SN | $207.9 0.21 USD |
0
|
$336.38B 341.5M USD | $1.49M 1.51K USD | $207.9 0.21 USD | $207.9 0.21 USD | $336.38B 341.5M USD | 28.01 | $7.42 0.007 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $230 0.23 USD |
+2.29
|
$324.45B 329.4M USD | $1.31M 1.33K USD | $228.25 0.23 USD | $230 0.23 USD | $324.45B 329.4M USD | 0 | -$1.55 -0.001 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.8 0.0048 USD |
-13.17
|
$262.03B 266.02M USD | $10.96K 11.13 USD | $4.8 0.0048 USD | $4.8 0.0048 USD | $262.03B 266.02M USD | 12.30 | $0.39 0.0003 USD | |
| Watt's S.A. WATTS.SN | $780 0.79 USD |
-0.41
|
$245.84B 249.58M USD | $57.99K 58.87 USD | $775 0.79 USD | $785 0.8 USD | $245.84B 249.58M USD | 11.46 | $68.06 0.07 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$74.21 -0.07 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $38.22 0.04 USD |
-2.99
|
$158.64B 161.05M USD | $61.88K 62.82 USD | $38.22 0.04 USD | $38.22 0.04 USD | $158.64B 161.05M USD | 32.11 | $1.19 0.001 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 31.84 | $4.71 0.004 USD | |
| Empresas Iansa S.A. IANSA.SN | $28.5 0.03 USD |
-0.42
|
$113.54B 115.27M USD | $146.98K 149.21 USD | $28.5 0.03 USD | $28.5 0.03 USD | $113.54B 115.27M USD | 11.08 | $2.57 0.002 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $41 0.04 USD |
-4.65
|
$38.33B 38.91M USD | $0 0 USD | $41 0.04 USD | $41 0.04 USD | $38.33B 38.91M USD | 9.31 | $4.4 0.004 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $120 0.12 USD |
-3.03
|
$37.31B 37.88M USD | $0 0 USD | $120 0.12 USD | $120 0.12 USD | $37.31B 37.88M USD | 0 | -$0.07 -0.00007 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}