Borsa: Warsaw Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Polonia (30)
Warsaw (30)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (30)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $439.7 111.76 USD |
-1.79
|
$43.89B 11.16B USD | $383.67K 97.52K USD | $419.6 106.65 USD | $449.6 114.28 USD | $43.89B 11.16B USD | 30.11 | $14.6 3.71 USD | |
| Pepco Group N.V. PCO.WA | $14.33 3.64 USD |
+2.17
|
$8.25B 2.1B USD | $3.66M 930.95K USD | $12.67 3.22 USD | $14.6 3.71 USD | $8.25B 2.1B USD | 0 | -$4.93 -1.2 USD | |
| Kernel Holding S.A. KER.WA | $13.9 3.53 USD |
-5.83
|
$4.33B 1.1B USD | $122.15K 31.05K USD | $13.02 3.31 USD | $14.7 3.74 USD | $4.33B 1.1B USD | 4.48 | $3.1 0.79 USD | |
| Eurocash S.A. EUR.WA | $9.05 2.3 USD |
+1.34
|
$1.26B 320.11M USD | $356.02K 90.49K USD | $8 2.03 USD | $9.08 2.31 USD | $1.26B 320.11M USD | 0 | -$0.07 -0.01 USD | |
| Astarta Holding PLC AST.WA | $49.5 12.58 USD |
+1.02
|
$1.21B 307.88M USD | $55.38K 14.08K USD | $45.55 11.58 USD | $49.55 12.59 USD | $1.21B 307.88M USD | 3.45 | $14.34 3.64 USD | |
| Agroton Public Limited AGT.WA | $4.85 1.23 USD |
-3
|
$105.1M 26.71M USD | $21.8K 5.54K USD | $4.41 1.12 USD | $5.28 1.34 USD | $105.1M 26.71M USD | 0 | -$1.07 -0.2 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.94 0.49 USD |
-3.73
|
$60.47M 15.37M USD | $129.98K 33.04K USD | $1.78 0.45 USD | $1.99 0.51 USD | $60.47M 15.37M USD | 0 | -$9.23 -2.3 USD | |
| KSG Agro S.A. KSG.WA | $2.92 0.74 USD |
-3.63
|
$45.41M 11.54M USD | $21.79K 5.54K USD | $2.85 0.72 USD | $2.99 0.76 USD | $45.41M 11.54M USD | 0 | -$0.51 -0.1 USD | |
| Tarczynski S.A. TAR.WA | $133.5 33.93 USD |
+0.38
|
$1.51B 385.03M USD | $1.67K 423.46 USD | $129.5 32.92 USD | $139 35.33 USD | $1.51B 385.03M USD | 7.77 | $17.16 4.36 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.5B 381.72M USD | $0 0 USD | $13 3.3 USD | $13 3.3 USD | $1.5B 381.72M USD | 34.21 | $0.38 0.1 USD | |
| IMC S.A. IMC.WA | $26.8 6.81 USD |
-3.25
|
$983.36M 249.95M USD | $9.05K 2.3K USD | $24.2 6.15 USD | $27.5 6.99 USD | $983.36M 249.95M USD | 8.42 | $3.18 0.81 USD | |
| Wawel S.A. WWL.WA | $626 159.11 USD |
-0.63
|
$808.7M 205.55M USD | $157 39.91 USD | $610 155.05 USD | $626 159.11 USD | $808.7M 205.55M USD | 10.96 | $57.08 14.51 USD | |
| Gobarto S.A. GOB.WA | $24.4 6.2 USD |
-2.01
|
$678.32M 172.41M USD | $536 136.24 USD | $22.6 5.74 USD | $24.7 6.28 USD | $678.32M 172.41M USD | 28.04 | $0.87 0.22 USD | |
| Ambra S.A. AMB.WA | $21 5.34 USD |
-0.94
|
$529.34M 134.54M USD | $20.24K 5.14K USD | $20 5.08 USD | $21.6 5.49 USD | $529.34M 134.54M USD | 9.29 | $2.26 0.57 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $18.5 4.7 USD |
-1.39
|
$206.74M 52.55M USD | $5.26K 1.34K USD | $18.04 4.59 USD | $18.74 4.76 USD | $206.74M 52.55M USD | 6.65 | $2.78 0.71 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $3.86 0.98 USD |
-6.76
|
$117.04M 29.75M USD | $7.57K 1.92K USD | $3.73 0.95 USD | $4.06 1.03 USD | $117.04M 29.75M USD | 25.73 | $0.15 0.04 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.38 2.38 USD |
+5.16
|
$114.92M 29.21M USD | $1K 254.68 USD | $8.88 2.26 USD | $9.38 2.38 USD | $114.92M 29.21M USD | 0 | -$0.13 -0.03 USD | |
| Helio S.A. HEL.WA | $22 5.59 USD |
-2.65
|
$108.28M 27.52M USD | $1.78K 452.94 USD | $21.5 5.46 USD | $22.6 5.74 USD | $108.28M 27.52M USD | 4.72 | $4.66 1.18 USD | |
| Atlanta Poland S.A. ATP.WA | $17.6 4.47 USD |
+2.33
|
$107.22M 27.25M USD | $1.83K 465.65 USD | $16.8 4.27 USD | $17.6 4.47 USD | $107.22M 27.25M USD | 4.87 | $3.61 0.92 USD | |
| Pamapol S.A. PMP.WA | $2.6 0.66 USD |
+4.42
|
$90.35M 22.96M USD | $5.03K 1.28K USD | $2.4 0.61 USD | $2.63 0.67 USD | $90.35M 22.96M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.74 1.71 USD |
-0.59
|
$81.09M 20.61M USD | $14.67K 3.73K USD | $6.42 1.63 USD | $6.78 1.72 USD | $81.09M 20.61M USD | 7.57 | $0.89 0.23 USD | |
| Pepees S.A. PPS.WA | $0.8499 0.22 USD |
-1.16
|
$79.74M 20.27M USD | $21.22K 5.39K USD | $0.81 0.21 USD | $0.8599 0.22 USD | $79.74M 20.27M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $9.16 2.33 USD |
+1.1
|
$60.91M 15.48M USD | $15.58K 3.96K USD | $8.42 2.14 USD | $9.16 2.33 USD | $60.91M 15.48M USD | 6.40 | $1.43 0.36 USD | |
| Bio Planet S.A. BIP.WA | $18 4.58 USD |
-5.26
|
$54M 13.73M USD | $1.15K 292.3 USD | $17.3 4.4 USD | $19.2 4.88 USD | $54M 13.73M USD | 40.90 | $0.44 0.11 USD | |
| Miraculum S.A. MIR.WA | $0.7199 0.18 USD |
-2.97
|
$35.15M 8.93M USD | $75.54K 19.2K USD | $0.6999 0.18 USD | $0.7299 0.19 USD | $35.15M 8.93M USD | 0 | -$0.04 -0.01 USD | |
| Harper Hygienics S.A. HRP.WA | $4.06 1.03 USD |
-5.14
|
$27.25M 6.93M USD | $4.05K 1.03K USD | $4.06 1.03 USD | $4.26 1.08 USD | $27.25M 6.93M USD | 0 | -$3.24 -0.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}