Borsa: Warsaw Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Polonia (30)
Warsaw (30)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (30)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $537.8 136.7 USD |
+0.83
|
$52.73B 13.4B USD | $46.7K 11.87K USD | $533.4 135.58 USD | $539.6 137.15 USD | $52.73B 13.4B USD | 36.93 | $14.56 3.7 USD | |
| Pepco Group N.V. PCO.WA | $18.01 4.58 USD |
+1.75
|
$10.37B 2.64B USD | $359.44K 91.36K USD | $17.72 4.5 USD | $18.03 4.58 USD | $10.37B 2.64B USD | 0 | -$4.93 -1.2 USD | |
| Kernel Holding S.A. KER.WA | $19 4.83 USD |
+0.42
|
$5.57B 1.42B USD | $3.09K 786.16 USD | $18.94 4.81 USD | $19.2 4.88 USD | $5.57B 1.42B USD | 6.39 | $2.97 0.75 USD | |
| Eurocash S.A. EUR.WA | $11.14 2.83 USD |
+2.11
|
$1.55B 394.04M USD | $35.37K 8.99K USD | $10.89 2.77 USD | $11.17 2.84 USD | $1.55B 394.04M USD | 0 | -$0.07 -0.01 USD | |
| Astarta Holding PLC AST.WA | $52.8 13.42 USD |
-1.31
|
$1.29B 328.4M USD | $1.72K 437.18 USD | $52.5 13.34 USD | $53.5 13.6 USD | $1.29B 328.4M USD | 3.68 | $14.34 3.64 USD | |
| Agroton Public Limited AGT.WA | $5.78 1.47 USD |
+1.44
|
$125.25M 31.84M USD | $499 126.83 USD | $5.62 1.43 USD | $5.8 1.47 USD | $125.25M 31.84M USD | 0 | -$1.05 -0.2 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.26 0.57 USD |
-4.96
|
$70.63M 17.95M USD | $15.77K 4.01K USD | $2.24 0.57 USD | $2.43 0.62 USD | $70.63M 17.95M USD | 0 | -$11.34 -2.8 USD | |
| KSG Agro S.A. KSG.WA | $3.43 0.87 USD |
-0.58
|
$51.41M 13.07M USD | $2.02K 513.43 USD | $3.35 0.85 USD | $3.5 0.89 USD | $51.41M 13.07M USD | 0 | -$0.49 -0.1 USD | |
| Tarczynski S.A. TAR.WA | $134 34.06 USD |
-0.37
|
$1.52B 386.47M USD | $27 6.86 USD | $131.5 33.42 USD | $134.5 34.19 USD | $1.52B 386.47M USD | 7.80 | $17.16 4.36 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $12.7 3.23 USD |
0
|
$1.51B 384.32M USD | $35 8.9 USD | $12.7 3.23 USD | $12.7 3.23 USD | $1.51B 384.32M USD | 32.56 | $0.39 0.1 USD | |
| IMC S.A. IMC.WA | $29.2 7.42 USD |
-2.99
|
$1.04B 263.48M USD | $393 99.89 USD | $28.9 7.35 USD | $30.1 7.65 USD | $1.04B 263.48M USD | 9.57 | $3.05 0.78 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
0
|
$813.87M 206.86M USD | $1 0.25 USD | $630 160.13 USD | $630 160.13 USD | $813.87M 206.86M USD | 11.03 | $57.08 14.51 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
+1.63
|
$695M 176.65M USD | $50 12.71 USD | $25 6.35 USD | $25 6.35 USD | $695M 176.65M USD | 28.73 | $0.87 0.22 USD | |
| Ambra S.A. AMB.WA | $21.25 5.4 USD |
-0.7
|
$535.64M 136.15M USD | $1.11K 282.13 USD | $21.2 5.39 USD | $21.4 5.44 USD | $535.64M 136.15M USD | 9.40 | $2.26 0.57 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $18.84 4.79 USD |
+1.4
|
$207.62M 52.77M USD | $6.68K 1.7K USD | $18.5 4.7 USD | $19.04 4.84 USD | $207.62M 52.77M USD | 6.77 | $2.78 0.71 USD | |
| Krynica Vitamin S.A. KVT.WA | $10.35 2.63 USD |
-3.72
|
$126.81M 32.23M USD | $374 95.06 USD | $10.35 2.63 USD | $10.7 2.72 USD | $126.81M 32.23M USD | 10.34 | $1 0.25 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.11 1.04 USD |
-3.07
|
$124.62M 31.67M USD | $700 177.92 USD | $4.11 1.04 USD | $4.37 1.11 USD | $124.62M 31.67M USD | 27.39 | $0.15 0.04 USD | |
| Helio S.A. HEL.WA | $26 6.61 USD |
+1.56
|
$124.57M 31.66M USD | $2 0.51 USD | $26 6.61 USD | $26 6.61 USD | $124.57M 31.66M USD | 5.57 | $4.66 1.18 USD | |
| Atlanta Poland S.A. ATP.WA | $18.05 4.59 USD |
0
|
$109.96M 27.95M USD | $169 42.96 USD | $17.6 4.47 USD | $18.1 4.6 USD | $109.96M 27.95M USD | 5.73 | $3.15 0.8 USD | |
| Pamapol S.A. PMP.WA | $2.64 0.67 USD |
0
|
$91.74M 23.32M USD | $2.91K 738.63 USD | $2.64 0.67 USD | $2.7 0.69 USD | $91.74M 23.32M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $7.14 1.81 USD |
+0.85
|
$85.39M 21.71M USD | $1.37K 348.98 USD | $7 1.78 USD | $7.14 1.81 USD | $85.39M 21.71M USD | 15.52 | $0.46 0.12 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
0
|
$78.8M 20.03M USD | $571 145.13 USD | $0.8399 0.21 USD | $0.8499 0.21 USD | $78.8M 20.03M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $9.16 2.33 USD |
0
|
$60.91M 15.48M USD | $2.99K 758.71 USD | $9.14 2.32 USD | $9.16 2.33 USD | $60.91M 15.48M USD | 6.40 | $1.43 0.36 USD | |
| Bio Planet S.A. BIP.WA | $18 4.58 USD |
0
|
$54M 13.73M USD | $25 6.35 USD | $17.5 4.45 USD | $18 4.58 USD | $54M 13.73M USD | 40.90 | $0.44 0.11 USD | |
| Miraculum S.A. MIR.WA | $0.8399 0.21 USD |
0
|
$39.9M 10.14M USD | $31.91K 8.11K USD | $0.75 0.19 USD | $0.8399 0.21 USD | $39.9M 10.14M USD | 0 | -$0.04 -0.01 USD | |
| Harper Hygienics S.A. HRP.WA | $4.94 1.26 USD |
+10.51
|
$31.45M 7.99M USD | $33.47K 8.51K USD | $4.64 1.18 USD | $5.3 1.35 USD | $31.45M 7.99M USD | 0 | -$3.57 -0.9 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}