Paese: Polonia Borsa: Warsaw Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (25)
- {{country.name}}
- Tutti i paesi
- Polonia (25)
Warsaw (25)
- {{item.name}}
- Tutte le borse
- Warsaw (25)
Beni di Consumo Difensivi (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dino Polska S.A. DNP.WA | PLN 30.03 7.63 USD |
+1.8
|
PLN 29.44B 7.48B USD | PLN 592.68K 150.64K USD | PLN 29.40 7.47 USD | PLN 30.04 7.64 USD | PLN 29.44B 7.48B USD | 18.88 | PLN 1.59 0.4 USD | ||
| Pepco Group N.V. PCO.WA | PLN 34.07 8.66 USD |
-0.35
|
PLN 18.60B 4.73B USD | PLN 201.47K 51.21K USD | PLN 33.99 8.64 USD | PLN 34.68 8.81 USD | PLN 18.60B 4.73B USD | 20.77 | PLN 1.64 0.42 USD | ||
| Eurocash S.A. EUR.WA | PLN 5.05 1.28 USD |
+0.5
|
PLN 702.08M 178.45M USD | PLN 21.46K 5.45K USD | PLN 5.01 1.27 USD | PLN 5.09 1.29 USD | PLN 702.08M 178.45M USD | 0 | -PLN 2.28 -0.5 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.69 0.43 USD |
+0.96
|
PLN 52.81M 13.42M USD | PLN 1.02K 259.77 USD | PLN 1.67 0.43 USD | PLN 1.69 0.43 USD | PLN 52.81M 13.42M USD | 0 | -PLN 7.99 -2.03 USD | ||
| Kernel Holding S.A. KER.WA | PLN 19.38 4.93 USD |
0
|
PLN 5.68B 1.44B USD | PLN 697.00 177.16 USD | PLN 19.22 4.89 USD | PLN 19.38 4.93 USD | PLN 5.68B 1.44B USD | 6.75 | PLN 2.87 0.73 USD | ||
| IMC S.A. IMC.WA | PLN 39.00 9.91 USD |
-2.5
|
PLN 1.38B 351.91M USD | PLN 1.96K 496.91 USD | PLN 39.00 9.91 USD | PLN 39.95 10.15 USD | PLN 1.38B 351.91M USD | 6.15 | PLN 6.34 1.61 USD | ||
| Tarczynski S.A. TAR.WA | PLN 120.00 30.5 USD |
-0.41
|
PLN 1.36B 346.09M USD | PLN 100.00 25.42 USD | PLN 120.00 30.5 USD | PLN 122.00 31.01 USD | PLN 1.36B 346.09M USD | 10.48 | PLN 11.45 2.91 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.96M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.96M USD | 33.82 | PLN 0.34 0.09 USD | ||
| Astarta Holding PLC AST.WA | PLN 48.00 12.2 USD |
+0.21
|
PLN 1.17B 298.55M USD | PLN 4.16K 1.06K USD | PLN 47.50 12.07 USD | PLN 48.40 12.3 USD | PLN 1.17B 298.55M USD | 228.57 | PLN 0.21 0.05 USD | ||
| Wawel S.A. WWL.WA | PLN 734.00 186.56 USD |
-1.34
|
PLN 948.21M 241.01M USD | PLN 28.00 7.12 USD | PLN 732.00 186.06 USD | PLN 752.00 191.14 USD | PLN 948.21M 241.01M USD | 10.57 | PLN 69.42 17.64 USD | ||
| Gobarto S.A. GOB.WA | PLN 21.40 5.44 USD |
-6.14
|
PLN 594.92M 151.21M USD | PLN 1.20K 305.01 USD | PLN 21.40 5.44 USD | PLN 21.40 5.44 USD | PLN 594.92M 151.21M USD | 125.88 | PLN 0.17 0.04 USD | ||
| Ambra S.A. AMB.WA | PLN 17.90 4.55 USD |
+0.34
|
PLN 451.20M 114.68M USD | PLN 3.44K 874.62 USD | PLN 17.76 4.51 USD | PLN 18.06 4.59 USD | PLN 451.20M 114.68M USD | 9.22 | PLN 1.94 0.49 USD | ||
| Helio S.A. HEL.WA | PLN 51.00 12.96 USD |
0
|
PLN 228.60M 58.11M USD | PLN 19.00 4.83 USD | PLN 51.00 12.96 USD | PLN 51.00 12.96 USD | PLN 228.60M 58.11M USD | 10.05 | PLN 5.07 1.29 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 20.65 5.25 USD |
-0.72
|
PLN 225.10M 57.21M USD | PLN 7.88K 2K USD | PLN 20.50 5.21 USD | PLN 20.90 5.31 USD | PLN 225.10M 57.21M USD | 11.22 | PLN 1.84 0.47 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 5.30 1.35 USD |
+5.16
|
PLN 160.70M 40.85M USD | PLN 1.00 0.25 USD | PLN 5.30 1.35 USD | PLN 5.30 1.35 USD | PLN 160.70M 40.85M USD | 12.32 | PLN 0.43 0.11 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 12.80 3.25 USD |
0
|
PLN 156.81M 39.86M USD | PLN 10.00 2.54 USD | PLN 12.80 3.25 USD | PLN 12.80 3.25 USD | PLN 156.81M 39.86M USD | 13.19 | PLN 0.97 0.25 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 18.40 4.68 USD |
-0.27
|
PLN 112.09M 28.49M USD | PLN 2.22K 564.01 USD | PLN 18.40 4.68 USD | PLN 19.00 4.83 USD | PLN 112.09M 28.49M USD | 6.36 | PLN 2.89 0.73 USD | ||
| Agroton Public Limited AGT.WA | PLN 4.90 1.25 USD |
-0.81
|
PLN 106.18M 26.99M USD | PLN 1.15K 291.03 USD | PLN 4.90 1.25 USD | PLN 4.98 1.27 USD | PLN 106.18M 26.99M USD | 0 | -PLN 1.03 -0.2 USD | ||
| Bio Planet S.A. BIP.WA | PLN 32.20 8.18 USD |
0
|
PLN 96.60M 24.55M USD | PLN 173.00 43.97 USD | PLN 32.00 8.13 USD | PLN 32.40 8.24 USD | PLN 96.60M 24.55M USD | 15.11 | PLN 2.13 0.54 USD | ||
| Pepees S.A. PPS.WA | PLN 0.83 0.21 USD |
0
|
PLN 77.68M 19.74M USD | PLN 3.00 0.76 USD | PLN 0.83 0.21 USD | PLN 0.83 0.21 USD | PLN 77.68M 19.74M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Seko S.A. SEK.WA | PLN 11.45 2.91 USD |
0
|
PLN 76.14M 19.35M USD | PLN 958.00 243.5 USD | PLN 11.40 2.9 USD | PLN 11.60 2.95 USD | PLN 76.14M 19.35M USD | 6.65 | PLN 1.72 0.44 USD | ||
| Delko S.A. DEL.WA | PLN 6.00 1.53 USD |
+0.17
|
PLN 71.76M 18.24M USD | PLN 620.00 157.59 USD | PLN 5.98 1.52 USD | PLN 6.00 1.53 USD | PLN 71.76M 18.24M USD | 25.00 | PLN 0.24 0.06 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.57 0.91 USD |
-1.66
|
PLN 50.69M 12.89M USD | PLN 2.33K 591.21 USD | PLN 3.54 0.9 USD | PLN 3.68 0.94 USD | PLN 50.69M 12.89M USD | 2.25 | PLN 1.58 0.4 USD | ||
| Harper Hygienics S.A. HRP.WA | PLN 4.98 1.27 USD |
+1.4
|
PLN 31.71M 8.06M USD | PLN 1.21K 306.28 USD | PLN 4.91 1.25 USD | PLN 5.06 1.29 USD | PLN 31.71M 8.06M USD | 4.93 | PLN 1.01 0.26 USD | ||
| Miraculum S.A. MIR.WA | PLN 0.57 0.14 USD |
-2.41
|
PLN 26.89M 6.83M USD | PLN 23.38K 5.94K USD | PLN 0.56 0.14 USD | PLN 0.59 0.15 USD | PLN 26.89M 6.83M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}