Paese: stati Uniti Borsa: Tech Market Small Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (35)
- {{country.name}}
- Tutti i paesi
- stati Uniti (35)
Tech Market Small (35)
Beni di Consumo Difensivi (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Celsius CELH | $28.00 — |
-0.46
|
$7.16B — | $9.52M — | $27.55 — | $28.27 — | $7.16B — | 65.11 | $0.43 — | ||
| The Simply Good Foods Company SMPL | $11.93 — |
-0.08
|
$1.10B — | $1.54M — | $11.70 — | $12.12 — | $1.10B — | 0 | -$1.13 — | ||
| SNDL SNDL | $1.45 — |
+2.11
|
$377.44M — | $1.45M — | $1.42 — | $1.46 — | $377.44M — | 0 | -$0.03 — | ||
| Nature's Sunshine Products NATR | $19.76 — |
-0.15
|
$347.48M — | $104.96K — | $19.73 — | $20.13 — | $347.48M — | 17.96 | $1.10 — | ||
| Village Farms VFF | $2.20 — |
+1.85
|
$263.11M — | $1.64M — | $2.08 — | $2.21 — | $263.11M — | 9.81 | $0.22 — | ||
| Waldencast WALD | $1.64 — |
-4.65
|
$210.35M — | $226.21K — | $1.61 — | $1.81 — | $210.35M — | 0 | -$2.01 — | ||
| LifeVantage LFVN | $10.70 — |
+7.32
|
$134.99M — | $1.44M — | $9.56 — | $11.08 — | $134.99M — | 23.77 | $0.45 — | ||
| HF Foods HFFG | $1.86 — |
-0.53
|
$99.46M — | $78.46K — | $1.86 — | $1.94 — | $99.46M — | 0 | -$0.68 — | ||
| FitLife Brands FTLF | $10.37 — |
+5.07
|
$97.39M — | $31.05K — | $9.64 — | $10.41 — | $97.39M — | 17.28 | $0.60 — | ||
| SkinHealth Systems SKIN | $0.63 — |
+4.36
|
$82.18M — | $756.88K — | $0.60 — | $0.66 — | $82.18M — | 0 | -$0.13 — | ||
| Clene CLNN | $5.33 — |
-2.2
|
$68.11M — | $86.33K — | $5.32 — | $5.69 — | $68.11M — | 0 | -$3.25 — | ||
| ATA Creativity Global AACG | $1.05 — |
-3.21
|
$45.58M — | $1.31K — | $1.05 — | $1.08 — | $45.58M — | 0 | -$0.22 — | ||
| Barfresh Food BRFH | $2.18 — |
-1.8
|
$35.19M — | $5.72K — | $2.14 — | $2.22 — | $35.19M — | 0 | -$0.16 — | ||
| Sow Good SOWG | $1.30 — |
+3.17
|
$26.16M — | $733.82K — | $1.20 — | $1.92 — | $26.16M — | 0 | -$6.46 — | ||
| Coffee Holding JVA | $4.31 — |
+0.58
|
$24.60M — | $26.53K — | $4.21 — | $4.41 — | $24.60M — | 12.67 | $0.34 — | ||
| Rocky Mountain Chocolate Factory RMCF | $1.68 — |
0
|
$15.79M — | $30.05K — | $1.65 — | $1.74 — | $15.79M — | 0 | -$0.56 — | ||
| Farmmi FAMI | $1.13 — |
-7.38
|
$15.61M — | $47.93K — | $1.13 — | $1.21 — | $15.61M — | 0 | -$28.92 — | ||
| Mannatech, Incorporated MTEX | $5.41 — |
-0.88
|
$10.86M — | $13.31K — | $5.45 — | $6.07 — | $10.86M — | 0 | -$6.71 — | ||
| Wah Fu Education WAFU | $1.73 — |
+6.86
|
$7.64M — | $62.59K — | $1.60 — | $1.75 — | $7.64M — | 0 | -$0.03 — | ||
| Tantech TANH | $0.49 — |
+16.9
|
$6.72M — | $1.01M — | $0.42 — | $0.52 — | $6.72M — | 0 | -$13.60 — | ||
| EpicQuest Education EEIQ | $3.55 — |
+1.43
|
$5.85M — | $36.86K — | $3.30 — | $3.69 — | $5.85M — | 0 | -$2.56 — | ||
| AquaBounty AQB | $0.95 — |
-1.02
|
$4.99M — | $25.81K — | $0.94 — | $0.97 — | $4.99M — | 0 | -$0.99 — | ||
| Nocera NCRA | $0.13 — |
-18.8
|
$2.59M — | $266.66M — | $0.13 — | $0.24 — | $2.59M — | 0 | -$0.26 — | ||
| 22nd Century XXII | $0.52 — |
+11.52
|
$2.30M — | $255.76K — | $0.46 — | $0.54 — | $2.30M — | 0.00096 | $532.50 — | ||
| Greenlane GNLN | $3.04 — |
+6.29
|
$1.92M — | $23.21K — | $2.87 — | $3.04 — | $1.92M — | 0 | -$106.95 — | ||
| Arcadia Biosciences RKDA | $0.92 — |
-13.57
|
$1.90M — | $54.64K — | $0.89 — | $1.03 — | $1.90M — | 0 | -$5.72 — | ||
| Kaival Brands Innovations KAVL | $0.06 — |
-7.96
|
$751.22K — | $23.57K — | $0.06 — | $0.06 — | $751.22K — | 0 | -$1.13 — | ||
| G. Willi-Food WILC | $33.49 — |
-0.36
|
$465.73M — | $1.73K — | $32.25 — | $33.99 — | $465.73M — | 14.81 | $2.26 — | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Skillful Craftsman Education Technology EDTK | $0.97 — |
-1.42
|
$15.39M — | $3.60K — | $0.95 — | $1.00 — | $15.39M — | 0 | -$0.08 — | ||
| Willamette Valley Vineyards WVVI | $2.71 — |
+1.12
|
$13.49M — | $2.29K — | $2.60 — | $2.71 — | $13.49M — | 0 | -$0.62 — | ||
| Shineco SISI | $0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
| Willamette Valley Vineyards, Inc. WVVIP | $2.50 — |
0
|
$0.00 — | $21.00 — | $0.00 — | $0.00 — | $0.00 — | 18.53 | $0.14 — | ||
| Whole Earth Brands FREEW | $0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}