Paese: stati Uniti Borsa: Tech Market Large Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (59)
- {{country.name}}
- Tutti i paesi
- stati Uniti (59)
Tech Market Large (59)
Beni di Consumo Difensivi (59)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$951.67 — |
+2.92
|
$422.05B — | $2.49M — | $924.84 — | $952.64 — | $422.05B — | 47.84 | $19.89 — | ||
PepsiCo
PEP
US
|
$144.22 — |
+2.17
|
$197.14B — | $11.08M — | $142.16 — | $144.74 — | $197.14B — | 22.64 | $6.37 — | ||
Monster Beverage
MNST
US
|
$97.60 — |
+0.26
|
$95.45B — | $5.44M — | $97.47 — | $98.93 — | $95.45B — | 47.14 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.91 — |
+2.63
|
$78.19B — | $8.37M — | $59.57 — | $61.06 — | $78.19B — | 30.15 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$106.61 — |
+0.48
|
$47.20B — | $2.58M — | $106.20 — | $108.06 — | $47.20B — | 21.98 | $4.85 — | ||
Keurig Dr Pepper
KDP
US
|
$33.30 — |
-0.21
|
$45.31B — | $16.02M — | $32.91 — | $33.80 — | $45.31B — | 24.66 | $1.35 — | ||
|
Kimberly-Clark
KMB
US
|
$114.72 — |
+2.94
|
$38.08B — | $4.27M — | $111.95 — | $115.02 — | $38.08B — | 22.18 | $5.17 — | ||
|
The Kraft Heinz Company
KHC
US
|
$25.37 — |
+1.44
|
$30.08B — | $14.09M — | $25.04 — | $25.52 — | $30.08B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$124.05 — |
+2.39
|
$23.84B — | $3.16M — | $122.50 — | $125.49 — | $23.84B — | 19.91 | $6.23 — | ||
Coca-Cola Consolidated
COKE
US
|
$195.63 — |
+0.92
|
$13.02B — | $622.23K — | $192.56 — | $199.43 — | $13.02B — | 26.79 | $7.30 — | ||
Sprouts Farmers Market
SFM
US
|
$89.94 — |
+3.74
|
$8.46B — | $2.34M — | $86.84 — | $90.44 — | $8.46B — | 17.26 | $5.21 — | ||
The Campbell's Company
CPB
US
|
$23.32 — |
-0.64
|
$6.95B — | $7.03M — | $22.82 — | $23.59 — | $6.95B — | 11.43 | $2.04 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.76 — |
+0.74
|
$6.84B — | $1.75M — | $27.95 — | $28.86 — | $6.84B — | 7.71 | $3.73 — | ||
PriceSmart
PSMT
US
|
$197.90 — |
+1.34
|
$6.11B — | $280.96K — | $194.23 — | $198.28 — | $6.11B — | 39.03 | $5.07 — | ||
|
Laureate Education
LAUR
US
|
$38.20 — |
+2.3
|
$5.35B — | $937.11K — | $36.50 — | $38.20 — | $5.35B — | 20.42 | $1.87 — | ||
|
Grand Canyon Education
LOPE
US
|
$152.65 — |
+2.93
|
$4.05B — | $332.45K — | $148.32 — | $153.22 — | $4.05B — | 19.12 | $7.98 — | ||
|
Cal-Maine Foods
CALM
US
|
$83.85 — |
+4.23
|
$3.97B — | $815.93K — | $80.45 — | $84.19 — | $3.97B — | 5.83 | $14.37 — | ||
The Chefs' Warehouse
CHEF
US
|
$95.62 — |
+0.27
|
$3.90B — | $337.13K — | $93.68 — | $96.30 — | $3.90B — | 51.96 | $1.84 — | ||
Interparfums
IPAR
US
|
$119.39 — |
+3.22
|
$3.82B — | $508.46K — | $116.29 — | $119.75 — | $3.82B — | 22.61 | $5.28 — | ||
|
The Vita Coco Company
COCO
US
|
$66.16 — |
-4.09
|
$3.78B — | $1.16M — | $66.12 — | $69.44 — | $3.78B — | 47.94 | $1.38 — | ||
|
National Beverage
FIZZ
US
|
$33.33 — |
+7.52
|
$3.12B — | $1.36M — | $32.65 — | $35.50 — | $3.12B — | 17.00 | $1.96 — | ||
Central Garden & Pet Company
CENT
US
|
$43.95 — |
-0.9
|
$2.75B — | $67.81K — | $43.61 — | $44.93 — | $2.75B — | 15.98 | $2.75 — | ||
Newell Brands
NWL
US
|
$5.83 — |
-1.02
|
$2.48B — | $10.41M — | $5.64 — | $5.93 — | $2.48B — | 0 | -$0.67 — | ||
Central Garden & Pet Company
CENTA
US
|
$38.43 — |
-0.88
|
$2.40B — | $234.77K — | $38.15 — | $39.99 — | $2.40B — | 13.97 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$66.30 — |
-1.59
|
$2.26B — | $194.06K — | $66.19 — | $68.12 — | $2.26B — | 17.67 | $3.75 — | ||
Perdoceo Education
PRDO
US
|
$34.43 — |
+3.55
|
$2.16B — | $597.45K — | $33.18 — | $34.68 — | $2.16B — | 13.14 | $2.62 — | ||
Strategic Education
STRA
US
|
$80.98 — |
+2.26
|
$1.84B — | $181.54K — | $79.00 — | $81.33 — | $1.84B — | 14.33 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.17 — |
+0.62
|
$1.71B — | $130.08K — | $88.27 — | $90.89 — | $1.71B — | 16.42 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$52.33 — |
-0.53
|
$1.66B — | $336.03K — | $51.30 — | $52.91 — | $1.66B — | 72.68 | $0.72 — | ||
|
J&J Snack Foods
JJSF
US
|
$75.92 — |
+0.04
|
$1.42B — | $275.05K — | $74.92 — | $76.70 — | $1.42B — | 25.47 | $2.98 — | ||
Afya
AFYA
US
|
$15.27 — |
+1.8
|
$1.40B — | $137.78K — | $14.96 — | $15.37 — | $1.40B — | 9.54 | $1.60 — | ||
Seneca Foods
SENEA
US
|
$183.98 — |
+1.28
|
$1.25B — | $102.60K — | $181.06 — | $185.90 — | $1.25B — | 11.10 | $16.56 — | ||
|
Mission Produce
AVO
US
|
$12.49 — |
+0.4
|
$1.10B — | $1.18M — | $12.46 — | $12.72 — | $1.10B — | 39.03 | $0.32 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$90.60 — |
+2.72
|
$1.06B — | $96.57K — | $88.08 — | $90.89 — | $1.06B — | 15.83 | $5.72 — | ||
American Public Education
APEI
US
|
$56.72 — |
+1.54
|
$1.04B — | $247.83K — | $55.87 — | $57.72 — | $1.04B — | 29.38 | $1.93 — | ||
Grocery Outlet Holding
GO
US
|
$10.39 — |
+4.11
|
$1.03B — | $3.02M — | $10.00 — | $10.47 — | $1.03B — | 0 | -$3.89 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Helen of Troy
HELE
US
|
$28.14 — |
-4.09
|
$655.44M — | $538.34K — | $27.61 — | $29.79 — | $655.44M — | 0 | -$39.07 — | ||
Village Super Market
VLGEA
US
|
$42.34 — |
-0.73
|
$627.03M — | $38.32K — | $41.81 — | $42.83 — | $627.03M — | 11.53 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.51 — |
-5.65
|
$605.12M — | $2.89M — | $3.46 — | $3.74 — | $605.12M — | 0 | -$2.98 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$3.90 — |
+2.63
|
$429.31M — | $1.53M — | $3.82 — | $3.95 — | $429.31M — | 0 | -$0.17 — | ||
Beyond Meat
BYND
US
|
$0.71 — |
-4.66
|
$366.05M — | $20.28M — | $0.71 — | $0.78 — | $366.05M — | 0 | -$1.09 — | ||
|
MGP Ingredients
MGPI
US
|
$16.98 — |
-2.19
|
$362.88M — | $196.80K — | $16.97 — | $17.98 — | $362.88M — | 0 | -$11.15 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Oatly Group AB
OTLY
US
|
$9.95 — |
+4.63
|
$310.69M — | $196.70K — | $9.38 — | $10.73 — | $310.69M — | 0 | -$4.98 — | ||
Alico
ALCO
US
|
$41.80 — |
+0.84
|
$310.00M — | $22.96K — | $41.20 — | $41.92 — | $310.00M — | 0 | -$2.47 — | ||
|
Limoneira Company
LMNR
US
|
$13.22 — |
-1.89
|
$239.71M — | $50.73K — | $13.16 — | $13.43 — | $239.71M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.53 — |
-7.29
|
$47.87M — | $932.70K — | $0.53 — | $0.58 — | $47.87M — | 0 | -$5.67 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.18 — |
-0.91
|
$21.12M — | $39.29K — | $2.15 — | $2.20 — | $21.12M — | 0 | -$2.06 — | ||
|
CHS Inc.
CHSCN
US
|
$24.77 — |
+0.06
|
$0.00 — | $25.44K — | $24.72 — | $24.84 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.35 — |
+0.33
|
$0.00 — | $46.25K — | $24.21 — | $24.41 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.31 — |
-0.12
|
$0.00 — | $18.09K — | $25.28 — | $25.39 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.83 — |
+0.31
|
$0.00 — | $15.34K — | $25.72 — | $25.85 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.89 — |
+0.07
|
$0.00 — | $10.75K — | $26.81 — | $26.96 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$158.50 — |
0
|
$1.07B — | $25.00 — | $158.50 — | $158.50 — | $1.07B — | 9.55 | $16.59 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}