Paese: stati Uniti Borsa: Tech Market Large Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (59)
- {{country.name}}
- Tutti i paesi
- stati Uniti (59)
Tech Market Large (59)
Beni di Consumo Difensivi (59)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costco Wholesale COST | $974.75 — |
+0.3
|
$432.28B — | $2.08M — | $961.00 — | $978.98 — | $432.28B — | 49.03 | $19.88 — | ||
| PepsiCo PEP | $140.68 — |
-0.87
|
$192.30B — | $8.79M — | $139.26 — | $141.86 — | $192.30B — | 22.08 | $6.37 — | ||
| Monster Beverage MNST | $88.47 — |
-1.21
|
$86.52B — | $5.60M — | $88.34 — | $90.22 — | $86.52B — | 42.73 | $2.07 — | ||
| Mondelez MDLZ | $61.60 — |
-0.71
|
$79.07B — | $7.00M — | $61.57 — | $62.31 — | $79.07B — | 30.49 | $2.02 — | ||
| Coca-Cola Europacific Partners CCEP | $95.25 — |
+0.54
|
$42.17B — | $2.37M — | $94.40 — | $95.47 — | $42.17B — | 19.39 | $4.91 — | ||
| Keurig Dr Pepper KDP | $30.75 — |
+0.72
|
$41.84B — | $8.84M — | $30.53 — | $30.93 — | $41.84B — | 22.77 | $1.35 — | ||
| Kimberly-Clark KMB | $97.70 — |
+0.01
|
$32.45B — | $142.87K — | $97.41 — | $99.24 — | $32.45B — | 18.90 | $5.17 — | ||
| The Kraft Heinz Company KHC | $23.35 — |
+3.41
|
$27.69B — | $15.06M — | $22.42 — | $23.40 — | $27.69B — | 0 | -$4.86 — | ||
| Dollar Tree DLTR | $107.69 — |
-1.02
|
$20.70B — | $2.18M — | $107.54 — | $110.25 — | $20.70B — | 17.25 | $6.24 — | ||
| Coca-Cola Consolidated COKE | $178.81 — |
-0.61
|
$11.90B — | $481.41K — | $176.39 — | $182.13 — | $11.90B — | 24.49 | $7.30 — | ||
| Sprouts Farmers Market SFM | $86.68 — |
+4.6
|
$8.15B — | $2.66M — | $82.41 — | $88.41 — | $8.15B — | 16.63 | $5.21 — | ||
| Pilgrim's Pride PPC | $29.18 — |
-2.34
|
$6.94B — | $1.34M — | $29.11 — | $30.05 — | $6.94B — | 7.82 | $3.73 — | ||
| The Campbell's Company CPB | $21.49 — |
-0.88
|
$6.41B — | $15.21M — | $20.62 — | $22.30 — | $6.41B — | 10.53 | $2.04 — | ||
| PriceSmart PSMT | $177.03 — |
+1.76
|
$5.47B — | $249.21K — | $174.73 — | $177.65 — | $5.47B — | 34.98 | $5.06 — | ||
| Laureate Education LAUR | $34.59 — |
+1.26
|
$4.78B — | $31.23K — | $34.09 — | $34.77 — | $4.78B — | 18.26 | $1.87 — | ||
| The Vita Coco Company COCO | $73.42 — |
-0.9
|
$4.19B — | $775.21K — | $72.50 — | $75.66 — | $4.19B — | 53.20 | $1.38 — | ||
| Grand Canyon Education LOPE | $148.11 — |
+0.01
|
$3.94B — | $10.48K — | $148.21 — | $152.75 — | $3.94B — | 18.59 | $7.99 — | ||
| Cal-Maine Foods CALM | $76.34 — |
+0.91
|
$3.62B — | $462.79K — | $75.23 — | $77.30 — | $3.62B — | 5.31 | $14.37 — | ||
| National Beverage FIZZ | $35.76 — |
-2.07
|
$3.35B — | $238.78K — | $35.69 — | $36.64 — | $3.35B — | 17.87 | $2.00 — | ||
| The Chefs' Warehouse CHEF | $80.90 — |
+0.2
|
$3.30B — | $397.13K — | $80.75 — | $82.58 — | $3.30B — | 44.20 | $1.83 — | ||
| Interparfums IPAR | $92.92 — |
+0.58
|
$2.96B — | $1.12K — | $91.27 — | $92.90 — | $2.96B — | 17.53 | $5.27 — | ||
| The Andersons ANDE | $73.49 — |
+0.93
|
$2.50B — | $288.21K — | $73.17 — | $74.97 — | $2.50B — | 19.59 | $3.75 — | ||
| Central Garden & Pet Company CENT | $39.94 — |
-0.55
|
$2.50B — | $48.80K — | $39.92 — | $40.60 — | $2.50B — | 14.52 | $2.75 — | ||
| Central Garden & Pet Company CENTA | $35.24 — |
-0.2
|
$2.20B — | $239.84K — | $35.22 — | $35.70 — | $2.20B — | 12.81 | $2.75 — | ||
| Perdoceo Education PRDO | $33.91 — |
+0.21
|
$2.14B — | $11.62K — | $33.94 — | $34.59 — | $2.14B — | 13.00 | $2.62 — | ||
| Strategic Education STRA | $80.58 — |
-0.91
|
$1.84B — | $1.87K — | $80.76 — | $82.39 — | $1.84B — | 14.30 | $5.65 — | ||
| Newell Brands NWL | $4.20 — |
<0.01
|
$1.79B — | $268.47K — | $3.74 — | $4.24 — | $1.79B — | 0 | -$0.67 — | ||
| Ingles Markets, Incorporated IMKTA | $92.80 — |
+1.81
|
$1.76B — | $135.26K — | $90.74 — | $93.03 — | $1.76B — | 16.90 | $5.49 — | ||
| Lincoln Educational Services LINC | $46.45 — |
-3.21
|
$1.47B — | $480.11K — | $46.31 — | $49.40 — | $1.47B — | 64.51 | $0.72 — | ||
| J&J Snack Foods JJSF | $75.59 — |
+0.23
|
$1.42B — | $142.05K — | $74.75 — | $76.04 — | $1.42B — | 25.36 | $2.98 — | ||
| Afya AFYA | $14.44 — |
0
|
$1.32B — | $59.11K — | $14.28 — | $14.55 — | $1.32B — | 8.96 | $1.61 — | ||
| Seneca Foods SENEA | $143.88 — |
-1.98
|
$990.05M — | $205.28K — | $141.76 — | $147.51 — | $990.05M — | 11.08 | $12.98 — | ||
| American Public Education APEI | $51.85 — |
-1.52
|
$951.11M — | $215.35K — | $50.89 — | $53.55 — | $951.11M — | 26.86 | $1.93 — | ||
| Mission Produce AVO | $10.11 — |
-1.08
|
$893.50M — | $2.02M — | $10.07 — | $10.45 — | $893.50M — | 31.59 | $0.32 — | ||
| John B. Sanfilippo & Son JBSS | $75.45 — |
+0.05
|
$881.98M — | $139.16K — | $74.24 — | $76.21 — | $881.98M — | 13.21 | $5.71 — | ||
| Grocery Outlet Holding GO | $8.87 — |
+3.62
|
$877.44M — | $2.00M — | $8.65 — | $9.01 — | $877.44M — | 0 | -$3.89 — | ||
| SunOpta STKL | $6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
| Udemy UDMY | $4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
| Krispy Kreme DNUT | $3.69 — |
+5.41
|
$637.88M — | $3.97M — | $3.46 — | $3.79 — | $637.88M — | 0 | -$2.98 — | ||
| Helen of Troy HELE | $25.20 — |
+0.24
|
$587.49M — | $7.28K — | $24.05 — | $25.54 — | $587.49M — | 0 | -$39.07 — | ||
| Village Super Market VLGEA | $39.31 — |
-1.75
|
$582.16M — | $68.84K — | $38.96 — | $40.27 — | $582.16M — | 10.71 | $3.67 — | ||
| Calavo Growers CVGW | $26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
| Beyond Meat BYND | $0.76 — |
+6.46
|
$389.19M — | $62.07M — | $0.71 — | $0.78 — | $389.19M — | 0 | -$1.09 — | ||
| The Honest Company HNST | $3.39 — |
+0.6
|
$370.96M — | $29.64K — | $3.25 — | $3.40 — | $370.96M — | 0 | -$0.17 — | ||
| MGP Ingredients MGPI | $16.50 — |
-0.06
|
$352.63M — | $137.43K — | $16.47 — | $16.72 — | $352.63M — | 0 | -$11.15 — | ||
| European Wax Center EWCZ | $5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
| Alico ALCO | $40.72 — |
-0.61
|
$301.99M — | $20.62K — | $40.17 — | $41.40 — | $301.99M — | 0 | -$2.47 — | ||
| Oatly Group AB OTLY | $8.23 — |
+0.49
|
$256.98M — | $108.58K — | $8.16 — | $8.47 — | $256.98M — | 0 | -$5.00 — | ||
| Limoneira Company LMNR | $11.88 — |
+0.42
|
$215.11M — | $73.25K — | $11.66 — | $12.14 — | $215.11M — | 0 | -$1.28 — | ||
| The Hain Celestial HAIN | $0.66 — |
-9.94
|
$59.30M — | $793.97K — | $0.65 — | $0.74 — | $59.30M — | 0 | -$5.70 — | ||
| Farmer Bros FARM | $1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
| 17 Education & Technology YQ | $2.40 — |
+2.13
|
$23.25M — | $2.17K — | $2.40 — | $2.52 — | $23.25M — | 0 | -$2.29 — | ||
| CHS Inc. CHSCN | $25.14 — |
-0.2
|
$0.00 — | $15.69K — | $25.09 — | $25.20 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $25.01 — |
+0.56
|
$0.00 — | $24.62K — | $24.86 — | $25.02 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.69 — |
+0.37
|
$0.00 — | $17.60K — | $25.59 — | $25.75 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.21 — |
+0.23
|
$0.00 — | $22.53K — | $26.06 — | $26.26 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.53 — |
+0.15
|
$0.00 — | $8.15K — | $27.50 — | $27.65 — | $0.00 — | 0 | $0.00 — | ||
| Seneca Foods Corporation SENEB | $145.75 — |
0
|
$987.23M — | $106.00 — | $0.00 — | $0.00 — | $987.23M — | 11.22 | $12.98 — | ||
| Vasta Platform VSTA | $4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}