Industria: Tabacco Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Argentina (1)
- Austria (3)
- Brasile (3)
- Canada (4)
- Repubblica Ceca (1)
- Danimarca (1)
- Germania (26)
- Grecia (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (2)
- Sud Africa (1)
- Corea del Sud (1)
- Svezia (2)
- Svizzera (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Beni di Consumo Difensivi (105)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (105)
Tabacco (105)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (609)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $169.17 — |
-0.63
|
$263.32B — | $5.04M — | $168.14 — | $170.52 — | $263.32B — | 26.68 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $168.65 — |
+74.77
|
$261.8B — | $0 — | $168.65 — | $168.65 — | $261.8B — | 32.62 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $58.34 — |
-0.1
|
$103.53B — | $0 — | $58.34 — | $58.34 — | $103.53B — | 15.35 | $3.8 — | |
| Altria MO | $58.19 — |
-0.12
|
$98.13B — | $7.58M — | $57.87 — | $58.78 — | $98.13B — | 8.89 | $6.54 — | |
| Altria Group, Inc. PHM7.DE | $51.13 55.89 USD |
-0.14
|
$86.4B 94.44B USD | $1.21K 1.32K USD | $50.9 55.64 USD | $51.4 56.19 USD | $86.4B 94.44B USD | 8.86 | $5.77 6.31 USD | |
| British American Tobacco p.l.c. BTI | $42.39 — |
+0.81
|
$92.97B — | $3.67M — | $42.08 — | $42.41 — | $92.97B — | 23.41 | $1.81 — | |
| British American Tobacco p.l.c. BMT.DE | $37.22 40.69 USD |
+0.05
|
$81.64B 89.24B USD | $16.94K 18.52K USD | $37.1 40.56 USD | $37.48 40.97 USD | $81.64B 89.24B USD | 23.40 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | $37.13 40.59 USD |
-0.19
|
$81.44B 89.02B USD | $72 78.71 USD | $37.13 40.59 USD | $37.27 40.74 USD | $81.44B 89.02B USD | 23.35 | $1.59 1.74 USD | |
| ITC Limited ITC.NS | $426 5.15 USD |
-0.65
|
$5.33T 64.5B USD | $11.19M 135.36K USD | $425 5.14 USD | $429.6 5.2 USD | $5.33T 64.5B USD | 26.42 | $16.12 0.2 USD | |
| ITC Limited ITC.BO | $425.9 5.15 USD |
-0.68
|
$5.33T 64.48B USD | $704.75K 8.53K USD | $425 5.14 USD | $429.9 5.2 USD | $5.33T 64.48B USD | 26.42 | $16.12 0.2 USD | |
| Japan Tobacco Inc. JAPAY | $15.37 — |
+0.52
|
$54.58B — | $14.04K — | $15.25 — | $15.29 — | $54.58B — | 43.91 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $0 29.58 USD |
0
|
$7.78T 52.52B USD | $3.54M 23.92K USD | $4,357 29.41 USD | $4,389 29.63 USD | $7.78T 52.52B USD | 43.47 | $100.79 0.68 USD | |
| Imperial Brands IMBBF | $41.24 — |
0
|
$33.91B — | $2K — | $40 — | $40 — | $33.91B — | 10.36 | $3.98 — | |
| Imperial Brands PLC IMBBY | $40.18 — |
-0.22
|
$33.04B — | $21.62K — | $39.95 — | $40.27 — | $33.04B — | 10.09 | $3.98 — | |
| Imperial Brands PLC ITB.DE | $35.59 38.9 USD |
+1.11
|
$29.27B 31.99B USD | $26.9K 29.4K USD | $35.13 38.4 USD | $35.59 38.9 USD | $29.27B 31.99B USD | 10.16 | $3.5 3.83 USD | |
| Smoore International Holdings Limited 6969.HK | $13.54 1.73 USD |
+3.04
|
$83.7B 10.7B USD | $15.04M 1.92M USD | $13.14 1.68 USD | $13.62 1.74 USD | $83.7B 10.7B USD | 58.86 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
0
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,199 99.19 USD |
+0.9
|
$426.47B 5.16B USD | $42.23K 510.94 USD | $8,110 98.12 USD | $8,299 100.4 USD | $426.47B 5.16B USD | 42.21 | $194.21 2.35 USD | |
| RLX Technology RLX | $1.8 — |
+0.56
|
$2.19B — | $1.03M — | $1.79 — | $1.82 — | $2.19B — | 30.00 | $0.06 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $24.2 3.09 USD |
+6.14
|
$16.74B 2.14B USD | $3.14M 401.85K USD | $22.85 2.92 USD | $24.4 3.12 USD | $16.74B 2.14B USD | 19.67 | $1.23 0.16 USD | |
| Universal UVV | $57.57 — |
-0.52
|
$1.42B — | $190.88K — | $57.12 — | $58 — | $1.42B — | 11.46 | $5.02 — | |
| Scandinavian Tobacco Group A/S STG.CO | $93.9 13.77 USD |
-0.21
|
$7.39B 1.08B USD | $26.96K 3.95K USD | $93.6 13.72 USD | $94.4 13.84 USD | $7.39B 1.08B USD | 8.23 | $11.4 1.67 USD | |
| Turning Point Brands TPB | $59.35 — |
+0.07
|
$1.05B — | $77.42K — | $58.66 — | $60.09 — | $1.05B — | 23.45 | $2.53 — | |
| VST Industries Limited VSTIND.NS | $298.75 3.61 USD |
+1.24
|
$50.65B 612.8M USD | $399.8K 4.84K USD | $294.35 3.56 USD | $301 3.64 USD | $50.65B 612.8M USD | 15.60 | $19.15 0.23 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.36 1.35 USD |
-2.15
|
$1.82B 386.13M USD | $277.8K 59.07K USD | $6.35 1.35 USD | $6.45 1.37 USD | $1.82B 386.13M USD | 9.93 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $100.6 9.82 USD |
+1.21
|
$3.07B 300.01M USD | $5.72K 558.64 USD | $99.4 9.7 USD | $101.6 9.92 USD | $3.07B 300.01M USD | 68.90 | $1.46 0.14 USD | |
| Charlie's CHUC | $0.1 — |
-4.57
|
$26.8M — | $110.3K — | $0.11 — | $0.11 — | $26.8M — | 0 | -$0.01 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.41M — | $8.3M — | $0.0002 — | $0.0002 — | $6.41M — | 0 | -$2.22 — | |
| Kaival Brands Innovations KAVL | $0.5 — |
+0.18
|
$5.77M — | $19.88K — | $0.4899 — | $0.51 — | $5.77M — | 0 | -$1.29 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
0
|
$3.16M 2.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.16M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| 22nd Century XXII | $0.79 — |
-1.71
|
$1.87M — | $90.49K — | $0.76 — | $0.8199 — | $1.87M — | 0 | -$176.2 — | |
| VPR Brands, LP VPRB | $0.02 — |
-0.99
|
$1.83M — | $200 — | $0.02 — | $0.02 — | $1.83M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.005499 — |
0
|
$1.63M — | $55K — | $0.0054 — | $0.0083 — | $1.63M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $10.33M — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Greenlane GNLN | $0.01 — |
-3.23
|
$100.04K — | $225.49M — | $0.01 — | $0.01 — | $100.04K — | 0 | -$14.56 — | |
| Philip Morris International Inc. PM.MX | $3,298 195.28 USD |
+0.03
|
$5.15T 304.66B USD | $1.1K 65.13 USD | $3,298 195.28 USD | $3,298 195.28 USD | $5.15T 304.66B USD | 26.59 | $124 7.34 USD | |
| Philip Morris International Inc. PHMO34.SA | $474.55 96.18 USD |
-1.57
|
$1.5T 303.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 303.55B USD | 26.32 | $18.03 3.65 USD | |
| Philip Morris International Inc. 4I1.DE | $149.86 163.82 USD |
+1.08
|
$234.66B 256.52B USD | $128 139.92 USD | $148.64 162.48 USD | $149.86 163.82 USD | $234.66B 256.52B USD | 26.76 | $5.6 6.12 USD | |
| Philip Morris International Inc. 4I1.F | $149.6 163.53 USD |
+1.04
|
$234.57B 256.42B USD | $15 16.4 USD | $147.92 161.7 USD | $149.6 163.53 USD | $234.57B 256.42B USD | 26.71 | $5.6 6.12 USD | |
| Philip Morris International Inc. PMOR.VI | $149.22 163.12 USD |
+0.61
|
$233.56B 255.32B USD | $0 0 USD | $148.38 162.2 USD | $149.22 163.12 USD | $233.56B 255.32B USD | 26.83 | $5.56 6.08 USD | |
| Philip Morris International Inc. PMI.SW | $140 159.29 USD |
0
|
$218.2B 248.27B USD | $202 229.83 USD | $140 159.29 USD | $140 159.29 USD | $218.2B 248.27B USD | 26.66 | $5.25 5.97 USD | |
| Altria Group, Inc. MO.BA | $17,325 20.48 USD |
-1.28
|
$114.86T 135.77B USD | $1.96K 2.31 USD | $17,075 20.18 USD | $17,550 20.74 USD | $114.86T 135.77B USD | 0.56 | $30.62K 36.19 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
-1.3
|
$1.92T 113.53B USD | $122 7.22 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.92T 113.53B USD | 8.88 | $127.8 7.57 USD | |
| Altria Group, Inc. MOOO34.SA | $329.53 66.79 USD |
-0.93
|
$558.12B 113.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.12B 113.12B USD | 8.85 | $37.2 7.54 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $47.62 9.65 USD |
-0.1
|
$522.35B 105.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.35B 105.87B USD | 23.11 | $2.06 0.42 USD | |
| Altria Group, Inc. PHM7.F | $51.14 55.9 USD |
-0.06
|
$86.46B 94.52B USD | $291 318.1 USD | $51.14 55.9 USD | $51.18 55.95 USD | $86.46B 94.52B USD | 8.86 | $5.77 6.31 USD | |
| Altria Group, Inc. ALTR.VI | $51.06 55.82 USD |
-0.39
|
$86.18B 94.2B USD | $228 249.23 USD | $50.89 55.63 USD | $51.18 55.95 USD | $86.18B 94.2B USD | 8.91 | $5.73 6.26 USD | |
| British American Tobacco p.l.c BTAFF | $41.04 — |
0
|
$91.8B — | $2 — | $43.23 — | $43.23 — | $91.8B — | 22.67 | $1.81 — | |
| British American Tobacco p.l.c. BMTA.F | $37.3 40.77 USD |
0
|
$81.81B 89.43B USD | $25 27.33 USD | $37 40.45 USD | $37.3 40.77 USD | $81.81B 89.43B USD | 23.45 | $1.59 1.74 USD | |
| Japan Tobacco JAPAF | $29 — |
0
|
$54.09B — | $100 — | $27.78 — | $27.78 — | $54.09B — | 41.42 | $0.7 — | |
| Japan Tobacco Inc. JATA.F | $13 14.21 USD |
+0.78
|
$48.06B 52.53B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $48.06B 52.53B USD | 41.93 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.89 29.39 USD |
+0.64
|
$47.99B 52.46B USD | $30 32.79 USD | $26.89 29.39 USD | $26.89 29.39 USD | $47.99B 52.46B USD | 43.37 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.VI | $26.88 29.38 USD |
-0.26
|
$47.73B 52.17B USD | $0 0 USD | $26.87 29.37 USD | $26.88 29.38 USD | $47.73B 52.17B USD | 43.35 | $0.62 0.68 USD | |
| Imperial Brands PLC ITBA.F | $35 38.26 USD |
+0.57
|
$29.11B 31.82B USD | $140 153.04 USD | $35 38.26 USD | $35 38.26 USD | $29.11B 31.82B USD | 10.00 | $3.5 3.83 USD | |
| Imperial Brands PLC ITB.F | $35.24 38.52 USD |
-0.37
|
$28.98B 31.68B USD | $2.61K 2.86K USD | $35.24 38.52 USD | $35.42 38.72 USD | $28.98B 31.68B USD | 10.06 | $3.5 3.83 USD | |
| Smoore SMORF | $1.25 — |
0
|
$10.47B — | $100 — | $1.6 — | $1.6 — | $10.47B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $113,300 85.52 USD |
-0.09
|
$12.22T 9.23B USD | $193.56K 146.1 USD | $112,600 84.99 USD | $114,200 86.2 USD | $12.22T 9.23B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,190.55 99.09 USD |
+0.75
|
$425.86B 5.15B USD | $5.96K 72.08 USD | $8,111.55 98.14 USD | $8,299 100.4 USD | $425.86B 5.15B USD | 42.15 | $194.29 2.35 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $625 0.04 USD |
+0.81
|
$72.7T 4.65B USD | $13.84M 884.57 USD | $615 0.04 USD | $635 0.04 USD | $72.7T 4.65B USD | 10.96 | $56.98 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-10.71
|
$3.37B 3.69B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.37B 3.69B USD | 0 | $0 0 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
0
|
$2.2B — | $1 — | $720 — | $720 — | $2.2B — | 12.28 | $58.61 — | |
| Philip Morris CR a.s. TBK.F | $698 763.01 USD |
0
|
$1.94B 2.12B USD | $1 1.09 USD | $698 763.01 USD | $698 763.01 USD | $1.94B 2.12B USD | 13.51 | $51.65 56.46 USD | |
| RLX Technology Inc. 3CM.F | $1.55 1.69 USD |
0
|
$1.93B 2.11B USD | $3K 3.28K USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.93B 2.11B USD | 30.99 | $0.05 0.05 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,480 754.2 USD |
-0.79
|
$47.99B 2.07B USD | $766 33.05 USD | $17,200 742.12 USD | $17,520 755.92 USD | $47.99B 2.07B USD | 13.55 | $1.29K 55.65 USD | |
| Universal Corporation UVV.F | $50.5 55.2 USD |
-0.49
|
$1.25B 1.36B USD | $431 471.14 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.25B 1.36B USD | 11.39 | $4.43 4.84 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,150 0.65 USD |
+0.74
|
$19.53T 1.25B USD | $205.9K 13.16 USD | $10,075 0.64 USD | $10,225 0.65 USD | $19.53T 1.25B USD | 19.90 | $509.8 0.03 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $93.95 13.78 USD |
-0.58
|
$8.43B 1.24B USD | $878 128.73 USD | $93.8 13.75 USD | $94.1 13.8 USD | $8.43B 1.24B USD | 5.94 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.16B — | $1K — | $0.6099 — | $0.6099 — | $1.16B — | 19.33 | $0.03 — | |
| PT Gudang Garam Tbk GDNGY | $2.17 — |
0
|
$1.15B — | $504 — | $1.8 — | $1.9 — | $1.15B — | 18.07 | $0.12 — | |
| Scandinavian Tobacco Group A/S SNDVF | $14.5 — |
0
|
$1.14B — | $1.39K — | $14.5 — | $14.5 — | $1.14B — | 8.33 | $1.74 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.44 13.6 USD |
+0.16
|
$994.18M 1.09B USD | $500 546.57 USD | $12.44 13.6 USD | $12.44 13.6 USD | $994.18M 1.09B USD | 8.13 | $1.53 1.67 USD | |
| Turning Point Brands, Inc. 0T5.F | $51 55.75 USD |
0
|
$929.36M 1.02B USD | $250 273.28 USD | $51 55.75 USD | $51 55.75 USD | $929.36M 1.02B USD | 22.86 | $2.23 2.44 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4799 0.53 USD |
-10.74
|
$927.41M 1.01B USD | $2.23K 2.44K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $927.41M 1.01B USD | 16.06 | $0.03 0.03 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $324 354.18 USD |
+1.25
|
$894.24M 977.53M USD | $48 52.47 USD | $320 349.8 USD | $324 354.18 USD | $894.24M 977.53M USD | 9.40 | $34.46 37.67 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $298.95 3.62 USD |
+1.34
|
$50.69B 613.21M USD | $36.86K 445.91 USD | $294.55 3.56 USD | $300.75 3.64 USD | $50.69B 613.21M USD | 15.58 | $19.18 0.23 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.1 9.95 USD |
+1.56
|
$282.53M 308.84M USD | $100 109.31 USD | $9 9.84 USD | $9.1 9.95 USD | $282.53M 308.84M USD | 70.00 | $0.13 0.14 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $860 0.05 USD |
+2.38
|
$1.79T 114.08M USD | $2.21M 141.22 USD | $835 0.05 USD | $865 0.06 USD | $1.79T 114.08M USD | 5.97 | $143.89 0.009 USD | |
| Pyxus PYYX | $3.81 — |
0
|
$93.76M — | $190 — | $3.9 — | $3.9 — | $93.76M — | 9.76 | $0.39 — | |
| PT Indonesian Tobacco Tbk ITIC.JK | $238 0.02 USD |
0
|
$223.89B 14.31M USD | $356.4K 22.77 USD | $230 0.01 USD | $238 0.02 USD | $223.89B 14.31M USD | 11.07 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.09 0.42 USD |
+0.14
|
$626.18M 7.58M USD | $565 6.84 USD | $35.05 0.42 USD | $36 0.44 USD | $626.18M 7.58M USD | 14.03 | $2.5 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.07 0.42 USD |
-1.24
|
$617.54M 7.47M USD | $975 11.8 USD | $35.07 0.42 USD | $37 0.45 USD | $617.54M 7.47M USD | 13.43 | $2.61 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.85 0.18 USD |
0
|
$57.07M 5.57M USD | $351 34.26 USD | $1.85 0.18 USD | $1.85 0.18 USD | $57.07M 5.57M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.2099 0.16 USD |
+7.69
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.13 — |
0
|
$3.5M — | $180 — | $0.13 — | $0.13 — | $3.5M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02999 — |
0
|
$2.63M — | $3.5K — | $0.02999 — | $0.02999 — | $2.63M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,153 0 USD |
+0.06
|
$69.16B 0 USD | $352.44K 0 USD | $3,141 0 USD | $3,177 0 USD | $69.16B 0 USD | 23.18 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $3,018 0 USD |
+0.9
|
$24.92B 0 USD | $1.11M 0 USD | $2,979 0 USD | $3,026 0 USD | $24.92B 0 USD | 10.09 | $2.99 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $78,440 0 USD |
-0.1
|
$1.72T 0 USD | $98.33K 0 USD | $78,119 0 USD | $79,163 0 USD | $1.72T 0 USD | 23.28 | $33.69 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}