Industria: Tabacco Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (38)
- Argentina (1)
- Austria (3)
- Brasile (3)
- Canada (4)
- Repubblica Ceca (1)
- Danimarca (1)
- Germania (26)
- Grecia (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (2)
- Sud Africa (1)
- Corea del Sud (1)
- Svezia (2)
- Svizzera (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (2)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Beni di Consumo Difensivi (106)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (106)
Tabacco (106)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (147)
- Produttori di vino e distillati (221)
- Bevande - Analcoliche (198)
- Pasticceria (171)
- Prodotti agricoli (615)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1272)
- Istruzione e Training (310)
- Discount (95)
- Distribuzione alimentare (211)
- Negozi di generi alimentari (230)
- Tabacco (106)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Philip Morris PM | $144.33 — |
-0.98
|
$226.9B — | $6.14M — | $143.17 — | $145.54 — | $226.9B — | 20.58 | $7.01 — | |
| British American Tobacco p.l.c. BTI | $51.19 — |
-0.18
|
$111.84B — | $3.38M — | $51.04 — | $51.52 — | $111.84B — | 27.82 | $1.84 — | |
| British American Tobacco p.l.c. BMT.DE | $44.55 48.7 USD |
+0.45
|
$97.65B 106.75B USD | $40.28K 44.03K USD | $44.2 48.32 USD | $44.65 48.81 USD | $97.65B 106.75B USD | 28.19 | $1.58 1.73 USD | |
| Altria Group, Inc. 0R31.IL | $57.35 — |
+0.17
|
$101.77B — | $19.77K — | $56.5 — | $58.07 — | $101.77B — | 15.09 | $3.8 — | |
| Altria MO | $56.38 — |
-1.31
|
$94.64B — | $15.59M — | $56.33 — | $58.08 — | $94.64B — | 10.75 | $5.24 — | |
| Japan Tobacco Inc. 2914.T | $5,365 36.22 USD |
+8.93
|
$9.53T 64.31B USD | $12.05M 81.37K USD | $5,300 35.78 USD | $5,463 36.88 USD | $9.53T 64.31B USD | 49.01 | $109.45 0.74 USD | |
| ITC Limited ITC.NS | $420.35 5.09 USD |
+0.38
|
$5.27T 63.71B USD | $18.6M 225.01K USD | $418.2 5.06 USD | $426.4 5.16 USD | $5.27T 63.71B USD | 26.10 | $16.1 0.19 USD | |
| ITC Limited ITC.BO | $420.25 5.08 USD |
+0.37
|
$5.26T 63.7B USD | $1.14M 13.85K USD | $418.35 5.06 USD | $426.5 5.16 USD | $5.26T 63.7B USD | 26.10 | $16.1 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $17.36 — |
+3.33
|
$61.9B — | $6.69K — | $17 — | $17.36 — | $61.9B — | 48.22 | $0.36 — | |
| Imperial Brands PLC IMBBY | $39.73 — |
-0.6
|
$32.48B — | $20.31K — | $39.64 — | $39.85 — | $32.48B — | 10.05 | $3.95 — | |
| Imperial Brands PLC ITB.DE | $34.53 37.75 USD |
+0.49
|
$28B 30.61B USD | $8.99K 9.83K USD | $34.38 37.58 USD | $34.66 37.89 USD | $28B 30.61B USD | 10.12 | $3.41 3.73 USD | |
| Smoore International Holdings Limited 6969.HK | $13.09 1.67 USD |
-1.87
|
$81.01B 10.36B USD | $25.46M 3.26M USD | $12.86 1.64 USD | $13.29 1.7 USD | $81.01B 10.36B USD | 65.45 | $0.2 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $875 0.06 USD |
+0.57
|
$101.78T 6.5B USD | $348.38M 22.26K USD | $850 0.05 USD | $910 0.06 USD | $101.78T 6.5B USD | 19.00 | $46.03 0.002 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,077.7 37.24 USD |
-2.16
|
$491.14B 5.94B USD | $575.46K 6.96K USD | $3,060 37.02 USD | $3,224 39.01 USD | $491.14B 5.94B USD | 36.10 | $85.25 1.03 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $37.86 4.84 USD |
-0.05
|
$26.19B 3.35B USD | $1.45M 185.66K USD | $37.42 4.78 USD | $38.52 4.93 USD | $26.19B 3.35B USD | 28.68 | $1.32 0.17 USD | |
| RLX Technology RLX | $2.44 — |
+3.83
|
$2.97B — | $2.47M — | $2.36 — | $2.46 — | $2.97B — | 30.50 | $0.08 — | |
| PT Gudang Garam Tbk GDNGY | $3.77 — |
+0.59
|
$1.81B — | $2.16K — | $3.76 — | $4 — | $1.81B — | 188.50 | $0.02 — | |
| Turning Point Brands TPB | $89.9 — |
-0.04
|
$1.62B — | $278.94K — | $89.14 — | $93.65 — | $1.62B — | 32.10 | $2.8 — | |
| Universal UVV | $50.68 — |
+0.72
|
$1.26B — | $177.21K — | $50 — | $50.81 — | $1.26B — | 12.33 | $4.11 — | |
| Scandinavian Tobacco Group A/S STG.CO | $85.9 12.59 USD |
0
|
$6.76B 991.64M USD | $85.24K 12.5K USD | $85.9 12.59 USD | $86.7 12.71 USD | $6.76B 991.64M USD | 8.67 | $9.9 1.45 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.6 0.98 USD |
-18.44
|
$1.31B 279.28M USD | $5M 1.06M USD | $4.5 0.96 USD | $4.83 1.03 USD | $1.31B 279.28M USD | 0 | -$17.85 -3.7 USD | |
| Pyxus PYYX | $2.7 — |
+8
|
$66.44M — | $1K — | $2.7 — | $2.7 — | $66.44M — | 0 | -$0.23 — | |
| Charlie's CHUC | $0.22 — |
-11.41
|
$58.68M — | $707.14K — | $0.19 — | $0.25 — | $58.68M — | 0 | $0 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $506K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Greenlane GNLN | $3.22 — |
+0.31
|
$15.37M — | $9.54K — | $3.18 — | $3.22 — | $15.37M — | 0 | -$13.97 — | |
| Kaival Brands Innovations KAVL | $0.5799 — |
+5.63
|
$6.68M — | $32.86K — | $0.54 — | $0.5799 — | $6.68M — | 0 | -$0.61 — | |
| 22nd Century XXII | $1.51 — |
+4.14
|
$5.71M — | $434.63K — | $1.43 — | $1.53 — | $5.71M — | 0.00095 | $1.58K — | |
| VPR Brands, LP VPRB | $0.05 — |
0
|
$4.22M — | $50 — | $0.05 — | $0.05 — | $4.22M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0001 — |
0
|
$3.27M — | $925K — | $0.0001 — | $0.0001 — | $3.27M — | 0 | -$1.11 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.48M — | $477.92M — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.004499 — |
0
|
$1.48M — | $336K — | $0.005 — | $0.005 — | $1.48M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.01 0.0074 USD |
0
|
$1.05M 780.44K USD | $768K 569.9K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.05M 780.44K USD | 0 | -$0.01 -0.007 USD | |
| Philip Morris International Inc. PM.MX | $2,855 169.05 USD |
0
|
$4.44T 263.15B USD | $2 0.12 USD | $2,855 169.05 USD | $2,855 169.05 USD | $4.44T 263.15B USD | 22.02 | $129.62 7.68 USD | |
| Philip Morris International Inc. PHMO34.SA | $388.83 78.81 USD |
-2.01
|
$1.21T 245.36B USD | $1 0.2 USD | $388.83 78.81 USD | $388.83 78.81 USD | $1.21T 245.36B USD | 20.71 | $18.77 3.8 USD | |
| Philip Morris International Inc. PMOR.VI | $124.64 136.25 USD |
-1.86
|
$194.02B 212.09B USD | $0 0 USD | $124.64 136.25 USD | $125.92 137.65 USD | $194.02B 212.09B USD | 20.73 | $6.01 6.57 USD | |
| Philip Morris International Inc. 4I1.F | $124.62 136.23 USD |
-1.22
|
$193.99B 212.06B USD | $165 180.37 USD | $124.62 136.23 USD | $125.52 137.21 USD | $193.99B 212.06B USD | 20.63 | $6.04 6.6 USD | |
| Philip Morris International Inc. 4I1.DE | $124.56 136.16 USD |
-1.84
|
$193.89B 211.95B USD | $1.22K 1.33K USD | $124.56 136.16 USD | $126.1 137.84 USD | $193.89B 211.95B USD | 20.62 | $6.04 6.6 USD | |
| Philip Morris International Inc. PMI.SW | $119 135.4 USD |
0
|
$185.24B 210.76B USD | $6 6.83 USD | $119 135.4 USD | $119 135.4 USD | $185.24B 210.76B USD | 21.40 | $5.56 6.33 USD | |
| Altria Group, Inc. MO.BA | $21,210 25.07 USD |
-0.52
|
$137.15T 162.11B USD | $12.94K 15.3 USD | $21,150 25 USD | $21,640 25.58 USD | $137.15T 162.11B USD | 0.70 | $30.13K 35.61 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $55.29 11.21 USD |
-0.05
|
$601.86B 121.99B USD | $42 8.51 USD | $55.08 11.16 USD | $55.44 11.24 USD | $601.86B 121.99B USD | 28.06 | $1.97 0.4 USD | |
| British American Tobacco p.l.c BTAFF | $50.55 — |
-1.96
|
$111.84B — | $400 — | $51 — | $51.5 — | $111.84B — | 27.47 | $1.84 — | |
| British American Tobacco p.l.c. BMT.F | $44.5 48.64 USD |
+0.56
|
$97.77B 106.87B USD | $155 169.44 USD | $44.05 48.15 USD | $44.55 48.7 USD | $97.77B 106.87B USD | 28.16 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BMTA.F | $43.9 47.99 USD |
-1.35
|
$95.91B 104.84B USD | $21 22.96 USD | $43.9 47.99 USD | $43.9 47.99 USD | $95.91B 104.84B USD | 27.78 | $1.58 1.73 USD | |
| Altria Group, Inc. MOOO34.SA | $307.52 62.33 USD |
-0.64
|
$516.23B 104.63B USD | $1 0.2 USD | $307.52 62.33 USD | $307.52 62.33 USD | $516.23B 104.63B USD | 10.94 | $28.1 5.7 USD | |
| Altria Group, Inc. MO.MX | $1,049.53 62.15 USD |
-1.25
|
$1.76T 104.32B USD | $578 34.22 USD | $1,049.53 62.15 USD | $1,065 63.06 USD | $1.76T 104.32B USD | 10.82 | $96.93 5.74 USD | |
| Altria Group, Inc. PHM7.DE | $49.47 54.07 USD |
-0.48
|
$83.04B 90.77B USD | $14.1K 15.41K USD | $49.24 53.82 USD | $50.16 54.83 USD | $83.04B 90.77B USD | 10.94 | $4.52 4.94 USD | |
| Altria Group, Inc. ALTR.VI | $49.43 54.03 USD |
-0.95
|
$82.97B 90.7B USD | $525 573.9 USD | $49.4 54 USD | $49.81 54.45 USD | $82.97B 90.7B USD | 11.05 | $4.47 4.89 USD | |
| Altria Group, Inc. PHM7.F | $49.05 53.61 USD |
-0.95
|
$82.33B 90B USD | $5.08K 5.55K USD | $48.82 53.37 USD | $49.73 54.36 USD | $82.33B 90B USD | 10.85 | $4.52 4.94 USD | |
| Japan Tobacco JAPAF | $33.99 — |
0
|
$61.9B — | $1K — | $31 — | $31 — | $61.9B — | 47.87 | $0.71 — | |
| Japan Tobacco Inc. JAT.VI | $29.72 32.49 USD |
+1.92
|
$52.78B 57.69B USD | $0 0 USD | $29.72 32.49 USD | $29.97 32.76 USD | $52.78B 57.69B USD | 47.17 | $0.63 0.69 USD | |
| Japan Tobacco Inc. JAT.F | $29.29 32.02 USD |
+4.83
|
$52.01B 56.86B USD | $1 1.09 USD | $29.29 32.02 USD | $29.29 32.02 USD | $52.01B 56.86B USD | 47.24 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $14.2 15.52 USD |
-0.7
|
$50.43B 55.13B USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $50.43B 55.13B USD | 45.80 | $0.31 0.34 USD | |
| Imperial Brands IMBBF | $39.25 — |
0
|
$32.48B — | $1K — | $41.52 — | $41.52 — | $32.48B — | 9.86 | $3.98 — | |
| Imperial Brands PLC ITB.F | $34.52 37.74 USD |
+0.47
|
$27.99B 30.6B USD | $300 327.94 USD | $34.24 37.43 USD | $34.52 37.74 USD | $27.99B 30.6B USD | 10.12 | $3.41 3.73 USD | |
| Imperial Brands PLC ITBA.F | $33.8 36.95 USD |
-1.17
|
$27.54B 30.1B USD | $319 348.71 USD | $33.8 36.95 USD | $33.8 36.95 USD | $27.54B 30.1B USD | 9.91 | $3.41 3.73 USD | |
| Smoore SMORF | $1.25 — |
0
|
$13.75B — | $110 — | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $134,200 101.3 USD |
-0.22
|
$14.48T 10.93B USD | $168.4K 127.12 USD | $133,500 100.77 USD | $135,100 101.98 USD | $14.48T 10.93B USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.1B — | $124.45K — | $0.05 — | $0.05 — | $6.1B — | 0 | $0 — | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,078.85 37.25 USD |
-2.22
|
$491.14B 5.94B USD | $54.89K 664.08 USD | $3,062.05 37.05 USD | $3,223 38.99 USD | $491.14B 5.94B USD | 36.10 | $85.28 1.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.04 USD |
+1.28
|
$5.33B 5.83B USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $5.33B 5.83B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $2.12 2.32 USD |
+4.95
|
$2.62B 2.87B USD | $900 983.82 USD | $2.02 2.21 USD | $2.12 2.32 USD | $2.62B 2.87B USD | 30.28 | $0.07 0.08 USD | |
| Philip Morris CR a.s PHPMF | $861 — |
0
|
$2.36B — | $56 — | $640.52 — | $640.52 — | $2.36B — | 16.05 | $53.64 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $734 802.36 USD |
+0.55
|
$2.05B 2.24B USD | $8 8.75 USD | $734 802.36 USD | $734 802.36 USD | $2.05B 2.24B USD | 15.88 | $46.21 50.51 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,000 776.63 USD |
-0.66
|
$49.75B 2.15B USD | $294 12.68 USD | $18,000 776.63 USD | $18,160 783.54 USD | $49.75B 2.15B USD | 16.05 | $1.12K 48.38 USD | |
| PT Gudang Garam Tbk GGRM.JK | $17,300 1.11 USD |
+11.61
|
$33.29T 2.13B USD | $17.1M 1.09K USD | $15,500 0.99 USD | $17,600 1.12 USD | $33.29T 2.13B USD | 192.30 | $89.96 0.005 USD | |
| PT Gudang Garam Tbk GGG.F | $0.89 0.97 USD |
+15.69
|
$1.79B 1.96B USD | $5.35K 5.85K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $77.5 84.72 USD |
+2.65
|
$1.4B 1.53B USD | $16 17.49 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.4B 1.53B USD | 32.02 | $2.42 2.65 USD | |
| Universal Corporation UVV.F | $43.44 47.49 USD |
-0.91
|
$1.08B 1.18B USD | $1.17K 1.28K USD | $43.44 47.49 USD | $43.46 47.51 USD | $1.08B 1.18B USD | 12.27 | $3.54 3.87 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86 12.61 USD |
-1.32
|
$7.72B 1.13B USD | $12.8K 1.88K USD | $85.9 12.59 USD | $86.65 12.7 USD | $7.72B 1.13B USD | 5.44 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $8 — | $0.8399 — | $0.8399 — | $1.12B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.77 — |
0
|
$1.08B — | $2K — | $14.09 — | $14.09 — | $1.08B — | 8.94 | $1.54 — | |
| Karelia Tobacco Company Inc. KARE.AT | $348 380.41 USD |
+0.58
|
$960.48M 1.05B USD | $365 398.99 USD | $348 380.41 USD | $350 382.6 USD | $960.48M 1.05B USD | 10.08 | $34.49 37.7 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.62 12.7 USD |
0
|
$918.18M 1B USD | $430 470.05 USD | $11.5 12.57 USD | $11.62 12.7 USD | $918.18M 1B USD | 8.73 | $1.33 1.45 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $261.5 3.16 USD |
+0.04
|
$44.34B 536.39M USD | $48.46K 586.32 USD | $260.35 3.15 USD | $265.7 3.21 USD | $44.34B 536.39M USD | 15.15 | $17.26 0.21 USD | |
| VST Industries Limited VSTIND.NS | $261.25 3.16 USD |
-0.02
|
$44.32B 536.18M USD | $400.47K 4.85K USD | $260.35 3.15 USD | $265.6 3.21 USD | $44.32B 536.18M USD | 15.15 | $17.24 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $13.9 15.19 USD |
-0.14
|
$425.66M 465.31M USD | $349 381.5 USD | $13.9 15.19 USD | $13.9 15.19 USD | $425.66M 465.31M USD | 66.19 | $0.21 0.23 USD | |
| Haypp Group AB (publ) HAYPP.ST | $154.2 15.05 USD |
+0.26
|
$4.72B 460.94M USD | $11.74K 1.15K USD | $150.4 14.68 USD | $155 15.13 USD | $4.72B 460.94M USD | 67.04 | $2.3 0.22 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,400 0.09 USD |
0
|
$2.91T 185.7M USD | $42.5M 2.72K USD | $1,345 0.09 USD | $1,450 0.09 USD | $2.91T 185.7M USD | 9.69 | $144.34 0.009 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $466 0.03 USD |
-1.69
|
$438.38B 28.01M USD | $109.28M 6.98K USD | $444 0.03 USD | $515 0.03 USD | $438.38B 28.01M USD | 21.69 | $21.48 0.001 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Golden Tobacco Limited GOLDENTOBC.BO | $33.9 0.41 USD |
-3.69
|
$619.83M 7.5M USD | $12 0.15 USD | $33.9 0.41 USD | $35.2 0.43 USD | $619.83M 7.5M USD | 13.61 | $2.49 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $34.44 0.42 USD |
+1.29
|
$619.83M 7.5M USD | $194 2.35 USD | $34 0.41 USD | $35.3 0.43 USD | $619.83M 7.5M USD | 13.99 | $2.46 0.03 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.13 — |
0
|
$2.96M — | $12 — | $0.05 — | $0.05 — | $2.96M — | 0 | -$0.21 — | |
| Nicoccino Holding AB (publ) NICO.ST | $0.8499 0.08 USD |
+3.66
|
$26.22M 2.56M USD | $51 4.98 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $26.22M 2.56M USD | 0 | -$0.31 -0.03 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.28M — | $10K — | $0.0091 — | $0.0091 — | $1.28M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $88,712 0 USD |
+0.4
|
$1.93T 0 USD | $262.44K 0 USD | $87,758 0 USD | $89,449 0 USD | $1.93T 0 USD | 28.01 | $31.67 0 USD | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}