Paese: India Borsa: BSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (258)
- {{country.name}}
- Tutti i paesi
- India (258)
BSE (258)
- {{item.name}}
- Tutte le borse
- BSE (258)
- NSE (123)
Beni di Consumo Difensivi (258)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITC Limited ITC.BO | ₹279.40 3.38 USD |
-0.48
|
₹3.50T 42.35B USD | ₹1.14M 13.81K USD | ₹277.00 3.35 USD | ₹283.45 3.43 USD | ₹3.50T 42.35B USD | 17.18 | ₹16.26 0.2 USD | ||
| Varun Beverages Limited VBL.BO | ₹521.85 6.31 USD |
-0.31
|
₹1.77T 21.35B USD | ₹335.75K 4.06K USD | ₹511.30 6.19 USD | ₹531.00 6.42 USD | ₹1.77T 21.35B USD | 55.39 | ₹9.42 0.11 USD | ||
| Cupid Limited CUPID.BO | ₹140.40 1.7 USD |
+2.48
|
₹188.79B 2.28B USD | ₹954.47K 11.55K USD | ₹134.00 1.62 USD | ₹141.75 1.71 USD | ₹188.79B 2.28B USD | 177.72 | ₹0.79 0.009 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹3.93 0.05 USD |
-2.48
|
₹4.24B 51.24M USD | ₹1.24M 15K USD | ₹3.91 0.05 USD | ₹4.00 0.05 USD | ₹4.24B 51.24M USD | 1.61 | ₹2.44 0.03 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.79 0.02 USD |
-4.79
|
₹3.36B 40.66M USD | ₹14.60M 176.65K USD | ₹1.79 0.02 USD | ₹1.88 0.02 USD | ₹3.36B 40.66M USD | 179.00 | ₹0.01 0.0001 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.47 0.02 USD |
-1.34
|
₹2.73B 33.04M USD | ₹463.82K 5.61K USD | ₹1.45 0.02 USD | ₹1.55 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹10.95 0.13 USD |
-4.95
|
₹956.89M 11.58M USD | ₹158.68K 1.92K USD | ₹10.95 0.13 USD | ₹11.27 0.14 USD | ₹956.89M 11.58M USD | 7.49 | ₹1.46 0.02 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹1.32 0.02 USD |
+0.76
|
₹868.23M 10.5M USD | ₹4.76M 57.54K USD | ₹1.29 0.02 USD | ₹1.34 0.02 USD | ₹868.23M 10.5M USD | 6.60 | ₹0.20 0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.75 0.0090 USD |
-3.85
|
₹481.66M 5.83M USD | ₹944.30K 11.42K USD | ₹0.75 0.0090 USD | ₹0.77 0.0093 USD | ₹481.66M 5.83M USD | 8.33 | ₹0.09 0.001 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.44 0.0053 USD |
0
|
₹446.75M 5.4M USD | ₹3.28M 39.74K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹446.75M 5.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.05 0.01 USD |
-0.94
|
₹358.55M 4.34M USD | ₹301.14K 3.64K USD | ₹1.01 0.01 USD | ₹1.09 0.01 USD | ₹358.55M 4.34M USD | 0 | -₹0.07 -0.0008 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.56 0.0067 USD |
-1.75
|
₹317.05M 3.84M USD | ₹304.89K 3.69K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹317.05M 3.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹2.61 0.03 USD |
-4.04
|
₹140.68M 1.7M USD | ₹118.43K 1.43K USD | ₹2.59 0.03 USD | ₹2.75 0.03 USD | ₹140.68M 1.7M USD | 130.50 | ₹0.02 0.0002 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,109.20 25.52 USD |
-0.55
|
₹4.96T 59.96B USD | ₹41.27K 499.27 USD | ₹2,090.80 25.3 USD | ₹2,124.00 25.7 USD | ₹4.96T 59.96B USD | 45.61 | ₹46.24 0.56 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,399.45 16.93 USD |
+0.85
|
₹2.70T 32.65B USD | ₹46.59K 563.7 USD | ₹1,370.25 16.58 USD | ₹1,413.00 17.09 USD | ₹2.70T 32.65B USD | 82.66 | ₹16.93 0.2 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,056.05 49.07 USD |
-2.13
|
₹2.65T 32.01B USD | ₹7.26K 87.79 USD | ₹4,035.00 48.82 USD | ₹4,145.00 50.15 USD | ₹2.65T 32.01B USD | 88.96 | ₹45.59 0.55 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,079.15 61.45 USD |
-0.79
|
₹1.22T 14.8B USD | ₹3.83K 46.35 USD | ₹5,040.00 60.98 USD | ₹5,101.00 61.71 USD | ₹1.22T 14.8B USD | 52.69 | ₹96.39 1.17 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,106.10 13.38 USD |
-2.16
|
₹1.09T 13.24B USD | ₹21.37K 258.55 USD | ₹1,103.85 13.35 USD | ₹1,123.95 13.6 USD | ₹1.09T 13.24B USD | 70.90 | ₹15.60 0.19 USD | ||
| Marico Limited MARICO.BO | ₹808.65 9.78 USD |
-0.27
|
₹1.05T 12.67B USD | ₹23.52K 284.56 USD | ₹800.05 9.68 USD | ₹812.60 9.83 USD | ₹1.05T 12.67B USD | 61.26 | ₹13.20 0.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹995.95 12.05 USD |
-0.27
|
₹1.02T 12.33B USD | ₹25.47K 308.18 USD | ₹981.10 11.87 USD | ₹1,001.45 12.12 USD | ₹1.02T 12.33B USD | 55.92 | ₹17.81 0.22 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,238.60 14.98 USD |
-0.61
|
₹900.90B 10.9B USD | ₹59.25K 716.79 USD | ₹1,229.60 14.88 USD | ₹1,247.10 15.09 USD | ₹900.90B 10.9B USD | 51.50 | ₹24.05 0.29 USD | ||
| Dabur India Limited DABUR.BO | ₹419.60 5.08 USD |
-1.06
|
₹744.24B 9B USD | ₹24.82K 300.3 USD | ₹418.10 5.06 USD | ₹424.20 5.13 USD | ₹744.24B 9B USD | 40.46 | ₹10.37 0.13 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,007.55 24.29 USD |
+0.41
|
₹546.02B 6.61B USD | ₹5.00K 60.52 USD | ₹1,974.00 23.88 USD | ₹2,020.00 24.44 USD | ₹546.02B 6.61B USD | 41.07 | ₹48.88 0.59 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,479.90 42.1 USD |
-0.31
|
₹465.94B 5.64B USD | ₹119.32K 1.44K USD | ₹3,424.90 41.44 USD | ₹3,515.95 42.54 USD | ₹465.94B 5.64B USD | 90.26 | ₹38.55 0.47 USD | ||
| United Breweries Limited UBL.BO | ₹1,313.95 15.9 USD |
-0.67
|
₹347.42B 4.2B USD | ₹2.20K 26.66 USD | ₹1,304.70 15.78 USD | ₹1,325.70 16.04 USD | ₹347.42B 4.2B USD | 84.17 | ₹15.61 0.19 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,178.55 26.36 USD |
-1.85
|
₹339.81B 4.11B USD | ₹13.21K 159.76 USD | ₹2,166.15 26.21 USD | ₹2,230.75 26.99 USD | ₹339.81B 4.11B USD | 26.14 | ₹83.34 1.01 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹9,142.60 110.61 USD |
-2.53
|
₹296.78B 3.59B USD | ₹671.00 8.12 USD | ₹9,118.00 110.31 USD | ₹9,598.40 116.12 USD | ₹296.78B 3.59B USD | 41.30 | ₹221.36 2.68 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,624.10 92.24 USD |
-1.8
|
₹248.52B 3.01B USD | ₹1.47K 17.74 USD | ₹7,601.75 91.97 USD | ₹7,740.00 93.64 USD | ₹248.52B 3.01B USD | 46.53 | ₹163.82 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹893.15 10.81 USD |
-0.23
|
₹198.95B 2.41B USD | ₹208.00 2.52 USD | ₹892.00 10.79 USD | ₹902.45 10.92 USD | ₹198.95B 2.41B USD | 55.75 | ₹16.02 0.19 USD | ||
| Emami Limited EMAMILTD.BO | ₹385.10 4.66 USD |
-0.03
|
₹168.10B 2.03B USD | ₹17.38K 210.22 USD | ₹376.05 4.55 USD | ₹388.00 4.69 USD | ₹168.10B 2.03B USD | 21.68 | ₹17.76 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹523.70 6.34 USD |
+3.34
|
₹166.62B 2.02B USD | ₹85.48K 1.03K USD | ₹497.00 6.01 USD | ₹529.50 6.41 USD | ₹166.62B 2.02B USD | 84.74 | ₹6.18 0.07 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,170.30 14.16 USD |
+8.76
|
₹155.88B 1.89B USD | ₹408.34K 4.94K USD | ₹1,064.05 12.87 USD | ₹1,218.10 14.74 USD | ₹155.88B 1.89B USD | 41.57 | ₹28.15 0.34 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹550.40 6.66 USD |
+3.37
|
₹111.15B 1.34B USD | ₹83.38K 1.01K USD | ₹527.40 6.38 USD | ₹556.15 6.73 USD | ₹111.15B 1.34B USD | 27.50 | ₹20.01 0.24 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹567.20 6.86 USD |
-2.12
|
₹109.11B 1.32B USD | ₹3.77K 45.61 USD | ₹565.40 6.84 USD | ₹576.45 6.97 USD | ₹109.11B 1.32B USD | 23.08 | ₹24.57 0.3 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹430.70 5.21 USD |
+3.5
|
₹106.46B 1.29B USD | ₹100.31K 1.21K USD | ₹410.75 4.97 USD | ₹436.85 5.29 USD | ₹106.46B 1.29B USD | 448.64 | ₹0.96 0.01 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,486.20 17.98 USD |
-2.77
|
₹103.69B 1.25B USD | ₹3.65K 44.1 USD | ₹1,472.10 17.81 USD | ₹1,556.80 18.83 USD | ₹103.69B 1.25B USD | 9.17 | ₹161.94 1.96 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,514.65 18.32 USD |
+2.45
|
₹90.44B 1.09B USD | ₹8.02K 97.03 USD | ₹1,427.90 17.28 USD | ₹1,527.20 18.48 USD | ₹90.44B 1.09B USD | 42.15 | ₹35.93 0.43 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹365.75 4.42 USD |
-0.23
|
₹80.06B 968.62M USD | ₹32.20K 389.52 USD | ₹363.15 4.39 USD | ₹381.55 4.62 USD | ₹80.06B 968.62M USD | 26.10 | ₹14.01 0.17 USD | ||
| KRBL Limited KRBL.BO | ₹343.35 4.15 USD |
-3.72
|
₹78.59B 950.8M USD | ₹16.65K 201.47 USD | ₹340.20 4.12 USD | ₹360.45 4.36 USD | ₹78.59B 950.8M USD | 12.12 | ₹28.31 0.34 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹574.85 6.95 USD |
+4.22
|
₹75.09B 908.41M USD | ₹92.52K 1.12K USD | ₹551.70 6.67 USD | ₹595.00 7.2 USD | ₹75.09B 908.41M USD | 40.39 | ₹14.23 0.17 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹158.95 1.92 USD |
+2.05
|
₹72.91B 882.04M USD | ₹53.38K 645.83 USD | ₹154.75 1.87 USD | ₹161.95 1.96 USD | ₹72.91B 882.04M USD | 23.97 | ₹6.63 0.08 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹198.45 2.4 USD |
-1
|
₹72.87B 881.65M USD | ₹37.16K 449.51 USD | ₹196.50 2.38 USD | ₹200.45 2.43 USD | ₹72.87B 881.65M USD | 21.33 | ₹9.30 0.11 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹230.65 2.79 USD |
-0.9
|
₹68.06B 823.43M USD | ₹15.67K 189.58 USD | ₹227.95 2.76 USD | ₹239.70 2.9 USD | ₹68.06B 823.43M USD | 18.42 | ₹12.52 0.15 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,076.70 13.03 USD |
-1.57
|
₹64.95B 785.85M USD | ₹537.00 6.5 USD | ₹1,075.00 13.01 USD | ₹1,091.95 13.21 USD | ₹64.95B 785.85M USD | 24.30 | ₹44.30 0.54 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹584.40 7.07 USD |
+1.12
|
₹57.60B 696.91M USD | ₹17.47K 211.35 USD | ₹570.50 6.9 USD | ₹596.40 7.22 USD | ₹57.60B 696.91M USD | 41.09 | ₹14.22 0.17 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹169.00 2.04 USD |
-1.8
|
₹51.88B 627.68M USD | ₹33.56K 406.03 USD | ₹168.60 2.04 USD | ₹175.45 2.12 USD | ₹51.88B 627.68M USD | 36.73 | ₹4.60 0.06 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹21.99 0.27 USD |
-2.09
|
₹46.81B 566.27M USD | ₹920.47K 11.14K USD | ₹21.80 0.26 USD | ₹23.09 0.28 USD | ₹46.81B 566.27M USD | 0 | -₹3.50 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,624.15 43.85 USD |
-0.46
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
| VST Industries Limited VSTIND.BO | ₹256.70 3.11 USD |
-0.47
|
₹43.52B 526.54M USD | ₹11.39K 137.82 USD | ₹255.00 3.09 USD | ₹260.10 3.15 USD | ₹43.52B 526.54M USD | 14.92 | ₹17.20 0.21 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,483.75 17.95 USD |
-2.38
|
₹41.52B 502.37M USD | ₹54.77K 662.64 USD | ₹1,446.80 17.5 USD | ₹1,520.00 18.39 USD | ₹41.52B 502.37M USD | 36.97 | ₹40.13 0.49 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,609.35 67.86 USD |
-2.82
|
₹40.32B 487.79M USD | ₹1.96K 23.68 USD | ₹5,568.35 67.37 USD | ₹5,806.45 70.25 USD | ₹40.32B 487.79M USD | 25.98 | ₹215.89 2.61 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹278.60 3.37 USD |
-1.54
|
₹30.61B 370.31M USD | ₹8.93K 108.09 USD | ₹276.90 3.35 USD | ₹287.05 3.47 USD | ₹30.61B 370.31M USD | 34.05 | ₹8.18 0.1 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹233.40 2.82 USD |
-0.64
|
₹29.53B 357.23M USD | ₹32.77K 396.49 USD | ₹229.05 2.77 USD | ₹241.70 2.92 USD | ₹29.53B 357.23M USD | 22.08 | ₹10.57 0.13 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹315.10 3.81 USD |
-1.67
|
₹29.24B 353.76M USD | ₹7.96K 96.29 USD | ₹314.35 3.8 USD | ₹320.45 3.88 USD | ₹29.24B 353.76M USD | 17.85 | ₹17.65 0.21 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹177.55 2.15 USD |
-3.82
|
₹28.59B 345.84M USD | ₹139.97K 1.69K USD | ₹176.00 2.13 USD | ₹184.00 2.23 USD | ₹28.59B 345.84M USD | 479.86 | ₹0.37 0.004 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹339.60 4.11 USD |
-0.75
|
₹27.49B 332.55M USD | ₹15.16K 183.46 USD | ₹338.55 4.1 USD | ₹353.40 4.28 USD | ₹27.49B 332.55M USD | 8.03 | ₹42.25 0.51 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,127.50 13.64 USD |
-3.34
|
₹26.96B 326.16M USD | ₹118.00 1.43 USD | ₹1,122.15 13.58 USD | ₹1,158.85 14.02 USD | ₹26.96B 326.16M USD | 276.34 | ₹4.08 0.05 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹121.75 1.47 USD |
-19.98
|
₹25.23B 305.21M USD | ₹493.99K 5.98K USD | ₹121.75 1.47 USD | ₹152.60 1.85 USD | ₹25.23B 305.21M USD | 15.50 | ₹7.85 0.09 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹844.00 10.21 USD |
-2.31
|
₹24.53B 296.81M USD | ₹3.94K 47.72 USD | ₹841.05 10.18 USD | ₹863.95 10.45 USD | ₹24.53B 296.81M USD | 444.21 | ₹1.90 0.02 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.43 0.24 USD |
-1.72
|
₹24.18B 292.54M USD | ₹1.31M 15.83K USD | ₹19.36 0.23 USD | ₹20.39 0.25 USD | ₹24.18B 292.54M USD | 0 | -₹1.30 -0.01 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹149.90 1.81 USD |
+0.47
|
₹21.84B 264.21M USD | ₹67.75K 819.7 USD | ₹144.00 1.74 USD | ₹152.75 1.85 USD | ₹21.84B 264.21M USD | 30.28 | ₹4.95 0.06 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹863.30 10.44 USD |
-1.71
|
₹19.72B 238.62M USD | ₹4.99K 60.32 USD | ₹860.10 10.41 USD | ₹882.00 10.67 USD | ₹19.72B 238.62M USD | 12.56 | ₹68.68 0.83 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹828.95 10.03 USD |
+0.61
|
₹16.64B 201.37M USD | ₹560.00 6.78 USD | ₹815.40 9.86 USD | ₹845.00 10.22 USD | ₹16.64B 201.37M USD | 18.06 | ₹45.89 0.56 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹70.60 0.85 USD |
-5.49
|
₹14.68B 177.58M USD | ₹74.54K 901.83 USD | ₹70.25 0.85 USD | ₹74.14 0.9 USD | ₹14.68B 177.58M USD | 144.08 | ₹0.49 0.005 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹241.65 2.92 USD |
-1.75
|
₹12.73B 153.95M USD | ₹87.77K 1.06K USD | ₹237.00 2.87 USD | ₹257.00 3.11 USD | ₹12.73B 153.95M USD | 12.26 | ₹19.70 0.24 USD | ||
| NIIT Limited NIITLTD.BO | ₹92.89 1.12 USD |
-0.75
|
₹12.67B 153.27M USD | ₹49.21K 595.35 USD | ₹90.00 1.09 USD | ₹93.43 1.13 USD | ₹12.67B 153.27M USD | 55.62 | ₹1.67 0.02 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹389.50 4.71 USD |
-5.4
|
₹12.17B 147.26M USD | ₹22.91K 277.2 USD | ₹385.60 4.67 USD | ₹407.15 4.93 USD | ₹12.17B 147.26M USD | 31.33 | ₹12.43 0.15 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.26 0.28 USD |
-1.27
|
₹11.37B 137.59M USD | ₹61.45K 743.43 USD | ₹22.99 0.28 USD | ₹23.90 0.29 USD | ₹11.37B 137.59M USD | 0 | -₹0.39 -0.004 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹470.00 5.69 USD |
+1.17
|
₹9.41B 113.83M USD | ₹509.00 6.16 USD | ₹459.35 5.56 USD | ₹475.00 5.75 USD | ₹9.41B 113.83M USD | 16.42 | ₹28.62 0.35 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹145.20 1.76 USD |
+1.61
|
₹9.34B 112.97M USD | ₹43.53K 526.6 USD | ₹141.45 1.71 USD | ₹147.45 1.78 USD | ₹9.34B 112.97M USD | 13.82 | ₹10.50 0.13 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹237.50 2.87 USD |
-3.57
|
₹9.06B 109.58M USD | ₹17.31K 209.46 USD | ₹235.00 2.84 USD | ₹246.20 2.98 USD | ₹9.06B 109.58M USD | 9.03 | ₹26.30 0.32 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹692.40 8.38 USD |
-1.35
|
₹8.89B 107.57M USD | ₹1.78K 21.51 USD | ₹675.55 8.17 USD | ₹709.00 8.58 USD | ₹8.89B 107.57M USD | 9891.42 | ₹0.07 0.0008 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹45.85 0.55 USD |
+2.28
|
₹8.50B 102.79M USD | ₹146.71K 1.77K USD | ₹44.75 0.54 USD | ₹47.00 0.57 USD | ₹8.50B 102.79M USD | 27.62 | ₹1.66 0.02 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹9,840.00 119.05 USD |
-2.45
|
₹8.49B 102.7M USD | ₹6.00 0.07 USD | ₹9,840.00 119.05 USD | ₹10,100.00 122.19 USD | ₹8.49B 102.7M USD | 81.28 | ₹121.05 1.46 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹884.70 10.7 USD |
-3.84
|
₹8.29B 100.26M USD | ₹1.38K 16.64 USD | ₹881.20 10.66 USD | ₹930.90 11.26 USD | ₹8.29B 100.26M USD | 14.68 | ₹60.26 0.73 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹69.37 0.84 USD |
-1.99
|
₹7.25B 87.67M USD | ₹52.27K 632.36 USD | ₹69.37 0.84 USD | ₹69.37 0.84 USD | ₹7.25B 87.67M USD | 0 | -₹26.44 -0.3 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹132.40 1.6 USD |
-3.29
|
₹6.19B 74.94M USD | ₹12.01K 145.34 USD | ₹132.00 1.6 USD | ₹139.75 1.69 USD | ₹6.19B 74.94M USD | 62.45 | ₹2.12 0.03 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹154.55 1.87 USD |
+0.32
|
₹6.06B 73.32M USD | ₹41.05K 496.58 USD | ₹154.00 1.86 USD | ₹156.10 1.89 USD | ₹6.06B 73.32M USD | 37.97 | ₹4.07 0.05 USD | ||
| KSE Limited KSE.BO | ₹189.15 2.29 USD |
-1.66
|
₹6.05B 73.23M USD | ₹13.20K 159.75 USD | ₹188.30 2.28 USD | ₹192.30 2.33 USD | ₹6.05B 73.23M USD | 7.20 | ₹26.26 0.32 USD | ||
| Aptech Limited APTECHT.BO | ₹101.90 1.23 USD |
-2.86
|
₹5.91B 71.51M USD | ₹22.78K 275.54 USD | ₹100.20 1.21 USD | ₹104.40 1.26 USD | ₹5.91B 71.51M USD | 25.09 | ₹4.06 0.05 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹433.45 5.24 USD |
-3.62
|
₹5.77B 69.78M USD | ₹531.00 6.42 USD | ₹428.05 5.18 USD | ₹450.00 5.44 USD | ₹5.77B 69.78M USD | 11.40 | ₹38.00 0.46 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹256.40 3.1 USD |
+2.6
|
₹5.67B 68.61M USD | ₹5.00K 60.49 USD | ₹252.90 3.06 USD | ₹260.00 3.15 USD | ₹5.67B 68.61M USD | 14.84 | ₹17.27 0.21 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹59.06 0.71 USD |
+1.11
|
₹5.15B 62.32M USD | ₹740.00 8.95 USD | ₹57.15 0.69 USD | ₹59.15 0.72 USD | ₹5.15B 62.32M USD | 0 | -₹0.31 -0.003 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹460.00 5.57 USD |
-1.7
|
₹4.83B 58.44M USD | ₹2.52K 30.43 USD | ₹451.00 5.46 USD | ₹484.95 5.87 USD | ₹4.83B 58.44M USD | 25.27 | ₹18.20 0.22 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.71 0.49 USD |
-1.9
|
₹4.58B 55.41M USD | ₹12.82K 155.14 USD | ₹40.27 0.49 USD | ₹41.71 0.5 USD | ₹4.58B 55.41M USD | 33.64 | ₹1.21 0.01 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹87.99 1.06 USD |
-1.13
|
₹4.41B 53.34M USD | ₹1.12K 13.54 USD | ₹86.10 1.04 USD | ₹88.00 1.06 USD | ₹4.41B 53.34M USD | 12.99 | ₹6.77 0.08 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.19 0.35 USD |
-1.58
|
₹4.31B 52.1M USD | ₹431.00 5.21 USD | ₹28.67 0.35 USD | ₹29.52 0.36 USD | ₹4.31B 52.1M USD | 0 | -₹2.01 -0.02 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹178.65 2.16 USD |
+5
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹106.12 1.28 USD |
+4.15
|
₹4.15B 50.22M USD | ₹8.16K 98.71 USD | ₹102.55 1.24 USD | ₹106.98 1.29 USD | ₹4.15B 50.22M USD | 11.19 | ₹9.48 0.11 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹54.80 0.66 USD |
-2.16
|
₹4.03B 48.75M USD | ₹2.23K 26.97 USD | ₹54.50 0.66 USD | ₹57.34 0.69 USD | ₹4.03B 48.75M USD | 14.45 | ₹3.79 0.05 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.35 0.49 USD |
-0.07
|
₹3.99B 48.33M USD | ₹4.23K 51.13 USD | ₹40.18 0.49 USD | ₹40.90 0.49 USD | ₹3.99B 48.33M USD | 21.57 | ₹1.87 0.02 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹175.60 2.12 USD |
-1.43
|
₹3.79B 45.89M USD | ₹508.00 6.15 USD | ₹173.05 2.09 USD | ₹179.00 2.17 USD | ₹3.79B 45.89M USD | 14.84 | ₹11.83 0.14 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹198.00 2.4 USD |
-1.93
|
₹3.65B 44.21M USD | ₹18.00 0.22 USD | ₹198.00 2.4 USD | ₹201.90 2.44 USD | ₹3.65B 44.21M USD | 12.70 | ₹15.58 0.19 USD | ||
| Kaya Limited KAYA.BO | ₹239.00 2.89 USD |
-4.88
|
₹3.63B 43.92M USD | ₹376.00 4.55 USD | ₹239.00 2.89 USD | ₹245.60 2.97 USD | ₹3.63B 43.92M USD | 0 | -₹66.68 -0.8 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹138.25 1.67 USD |
+1.92
|
₹3.49B 42.28M USD | ₹7.77K 93.94 USD | ₹136.25 1.65 USD | ₹142.40 1.72 USD | ₹3.49B 42.28M USD | 256.01 | ₹0.54 0.006 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹301.05 3.64 USD |
-3.49
|
₹3.40B 41.13M USD | ₹287.00 3.47 USD | ₹294.15 3.56 USD | ₹314.90 3.81 USD | ₹3.40B 41.13M USD | 36.53 | ₹8.24 0.1 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹130.75 1.58 USD |
-1.13
|
₹3.20B 38.76M USD | ₹13.67K 165.34 USD | ₹128.05 1.55 USD | ₹133.85 1.62 USD | ₹3.20B 38.76M USD | 19.84 | ₹6.59 0.08 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹47.44 0.57 USD |
-4.39
|
₹3.18B 38.44M USD | ₹6.62K 80.07 USD | ₹47.10 0.57 USD | ₹50.50 0.61 USD | ₹3.18B 38.44M USD | 11.91 | ₹3.98 0.05 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹224.45 2.72 USD |
+0.81
|
₹3.12B 37.69M USD | ₹4.90K 59.23 USD | ₹222.75 2.69 USD | ₹227.00 2.75 USD | ₹3.12B 37.69M USD | 23.87 | ₹9.40 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}