Paese: India Borsa: BSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (253)
- {{country.name}}
BSE (253)
- {{item.name}}
Beni di Consumo Difensivi (253)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹257.20 3.11 USD |
-0.41
|
₹3.22T 38.99B USD | ₹973.60K 11.78K USD | ₹254.75 3.08 USD | ₹260.35 3.15 USD | ₹3.22T 38.99B USD | 15.81 | ₹16.26 0.2 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹306.50 3.71 USD |
-4.25
|
₹412.14B 4.99B USD | ₹4.39M 53.15K USD | ₹302.45 3.66 USD | ₹323.80 3.92 USD | ₹412.14B 4.99B USD | 306.50 | ₹1.00 0.01 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.02 0.04 USD |
+4.86
|
₹3.25B 39.37M USD | ₹1.28M 15.54K USD | ₹2.76 0.03 USD | ₹3.08 0.04 USD | ₹3.25B 39.37M USD | 1.85 | ₹1.63 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹7.30 0.09 USD |
-4.95
|
₹2.43B 29.42M USD | ₹41.36K 500.4 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹2.43B 29.42M USD | 6.08 | ₹1.20 0.01 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.14 0.01 USD |
-0.87
|
₹2.12B 25.62M USD | ₹382.19K 4.62K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹2.12B 25.62M USD | 11.40 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.23 0.01 USD |
-4.65
|
₹1.16B 14.04M USD | ₹2.22M 26.9K USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹1.16B 14.04M USD | 3.32 | ₹0.37 0.004 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹345.22M 4.18M USD | ₹2.62M 31.74K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹345.22M 4.18M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.45 0.0054 USD |
-4.26
|
₹289.00M 3.5M USD | ₹7.01M 84.76K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹289.00M 3.5M USD | 5.62 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.00 0.08 USD |
+0.14
|
₹272.13M 3.29M USD | ₹102.78K 1.24K USD | ₹6.67 0.08 USD | ₹7.14 0.09 USD | ₹272.13M 3.29M USD | 38.88 | ₹0.18 0.002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,820.00 22.02 USD |
-0.76
|
₹4.28T 51.74B USD | ₹66.45K 803.9 USD | ₹1,782.00 21.56 USD | ₹1,834.00 22.19 USD | ₹4.28T 51.74B USD | 39.35 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,173.45 14.2 USD |
-1.39
|
₹2.26T 27.38B USD | ₹55.40K 670.2 USD | ₹1,156.70 13.99 USD | ₹1,194.50 14.45 USD | ₹2.26T 27.38B USD | 69.31 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,166.00 38.3 USD |
<0.01
|
₹2.07T 24.99B USD | ₹22.56K 272.99 USD | ₹3,104.00 37.55 USD | ₹3,177.80 38.45 USD | ₹2.07T 24.99B USD | 66.20 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹393.30 4.76 USD |
-2.12
|
₹1.33T 16.09B USD | ₹992.71K 12.01K USD | ₹386.00 4.67 USD | ₹402.60 4.87 USD | ₹1.33T 16.09B USD | 39.32 | ₹10.00 0.12 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,547.80 55.02 USD |
-1.99
|
₹1.10T 13.25B USD | ₹35.11K 424.82 USD | ₹4,514.45 54.62 USD | ₹4,631.60 56.03 USD | ₹1.10T 13.25B USD | 47.18 | ₹96.39 1.17 USD | ||
Marico Limited
MARICO.BO
IN
|
₹764.10 9.24 USD |
+0.13
|
₹989.73B 11.97B USD | ₹493.71K 5.97K USD | ₹757.05 9.16 USD | ₹773.25 9.36 USD | ₹989.73B 11.97B USD | 57.88 | ₹13.20 0.16 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹960.00 11.61 USD |
-0.31
|
₹950.11B 11.49B USD | ₹45.27K 547.66 USD | ₹949.00 11.48 USD | ₹968.35 11.72 USD | ₹950.11B 11.49B USD | 58.11 | ₹16.52 0.2 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,255.60 15.19 USD |
-2.05
|
₹891.55B 10.79B USD | ₹247.70K 3K USD | ₹1,239.30 14.99 USD | ₹1,283.10 15.52 USD | ₹891.55B 10.79B USD | 52.86 | ₹23.75 0.29 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹851.50 10.3 USD |
-1.07
|
₹871.29B 10.54B USD | ₹26.55K 321.17 USD | ₹837.50 10.13 USD | ₹860.90 10.42 USD | ₹871.29B 10.54B USD | 47.81 | ₹17.81 0.22 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹366.00 4.43 USD |
-0.85
|
₹649.17B 7.85B USD | ₹76.64K 927.16 USD | ₹356.00 4.31 USD | ₹370.10 4.48 USD | ₹649.17B 7.85B USD | 35.29 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,170.00 50.45 USD |
-0.63
|
₹558.34B 6.75B USD | ₹27.02K 326.91 USD | ₹4,026.60 48.72 USD | ₹4,205.60 50.88 USD | ₹558.34B 6.75B USD | 108.17 | ₹38.55 0.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,604.00 19.41 USD |
-4.81
|
₹436.26B 5.28B USD | ₹53.45K 646.67 USD | ₹1,579.70 19.11 USD | ₹1,696.95 20.53 USD | ₹436.26B 5.28B USD | 32.81 | ₹48.88 0.59 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,143.85 13.84 USD |
-3.28
|
₹302.44B 3.66B USD | ₹10.87K 131.5 USD | ₹1,140.00 13.79 USD | ₹1,219.75 14.76 USD | ₹302.44B 3.66B USD | 76.46 | ₹14.96 0.18 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,670.00 20.2 USD |
-3.36
|
₹260.49B 3.15B USD | ₹22.81K 275.93 USD | ₹1,661.05 20.1 USD | ₹1,732.90 20.97 USD | ₹260.49B 3.15B USD | 20.03 | ₹83.34 1.01 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,222.60 87.38 USD |
+0.36
|
₹235.44B 2.85B USD | ₹925.00 11.19 USD | ₹7,102.80 85.93 USD | ₹7,267.25 87.92 USD | ₹235.44B 2.85B USD | 35.22 | ₹205.02 2.48 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,028.70 12.45 USD |
-4.23
|
₹229.14B 2.77B USD | ₹14.52K 175.63 USD | ₹966.00 11.69 USD | ₹1,049.00 12.69 USD | ₹229.14B 2.77B USD | 63.53 | ₹16.19 0.2 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,850.00 82.87 USD |
+0.67
|
₹222.36B 2.69B USD | ₹1.79K 21.69 USD | ₹6,680.00 80.82 USD | ₹6,850.00 82.87 USD | ₹222.36B 2.69B USD | 30.94 | ₹221.36 2.68 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹372.00 4.5 USD |
-1.59
|
₹159.66B 1.93B USD | ₹54.05K 653.89 USD | ₹361.35 4.37 USD | ₹375.00 4.54 USD | ₹159.66B 1.93B USD | 21.69 | ₹17.15 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹470.05 5.69 USD |
-1.1
|
₹149.55B 1.81B USD | ₹12.53K 151.62 USD | ₹455.00 5.5 USD | ₹481.60 5.83 USD | ₹149.55B 1.81B USD | 79.40 | ₹5.92 0.07 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹640.20 7.75 USD |
-2.3
|
₹129.29B 1.56B USD | ₹48.70K 589.21 USD | ₹632.05 7.65 USD | ₹652.35 7.89 USD | ₹129.29B 1.56B USD | 31.99 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹490.70 5.94 USD |
-3.98
|
₹121.64B 1.47B USD | ₹93.63K 1.13K USD | ₹478.30 5.79 USD | ₹507.00 6.13 USD | ₹121.64B 1.47B USD | 0 | -₹1.31 -0.01 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹905.00 10.95 USD |
-2.56
|
₹120.54B 1.46B USD | ₹15.46K 187.03 USD | ₹886.20 10.72 USD | ₹921.15 11.14 USD | ₹120.54B 1.46B USD | 32.14 | ₹28.15 0.34 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹604.05 7.31 USD |
-4.6
|
₹116.23B 1.41B USD | ₹8.80K 106.44 USD | ₹604.05 7.31 USD | ₹633.00 7.66 USD | ₹116.23B 1.41B USD | 26.01 | ₹23.22 0.28 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,777.30 21.5 USD |
+1.75
|
₹112.19B 1.36B USD | ₹10.09K 122.07 USD | ₹1,665.40 20.15 USD | ₹1,777.30 21.5 USD | ₹112.19B 1.36B USD | 43.03 | ₹41.30 0.5 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹349.70 4.23 USD |
-1.37
|
₹80.04B 968.38M USD | ₹12.91K 156.14 USD | ₹339.40 4.11 USD | ₹354.10 4.28 USD | ₹80.04B 968.38M USD | 10.55 | ₹33.13 0.4 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,125.95 13.62 USD |
-2.63
|
₹78.56B 950.44M USD | ₹38.72K 468.45 USD | ₹1,108.20 13.41 USD | ₹1,155.15 13.98 USD | ₹78.56B 950.44M USD | 6.95 | ₹161.94 1.96 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹156.00 1.89 USD |
-1.61
|
₹71.55B 865.67M USD | ₹55.51K 671.57 USD | ₹148.75 1.8 USD | ₹157.50 1.91 USD | ₹71.55B 865.67M USD | 17.19 | ₹9.07 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹175.25 2.12 USD |
-1.21
|
₹64.36B 778.62M USD | ₹55.23K 668.22 USD | ₹171.00 2.07 USD | ₹178.40 2.16 USD | ₹64.36B 778.62M USD | 22.64 | ₹7.74 0.09 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹968.10 11.71 USD |
-0.62
|
₹58.40B 706.58M USD | ₹6.15K 74.43 USD | ₹941.80 11.39 USD | ₹1,001.70 12.12 USD | ₹58.40B 706.58M USD | 23.85 | ₹40.58 0.49 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹189.50 2.29 USD |
-4.2
|
₹58.17B 703.82M USD | ₹58.07K 702.6 USD | ₹188.00 2.27 USD | ₹200.40 2.42 USD | ₹58.17B 703.82M USD | 39.15 | ₹4.84 0.06 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹196.00 2.37 USD |
-2.75
|
₹57.84B 699.73M USD | ₹28.71K 347.33 USD | ₹193.55 2.34 USD | ₹204.15 2.47 USD | ₹57.84B 699.73M USD | 11.08 | ₹17.68 0.21 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹542.35 6.56 USD |
-1.59
|
₹53.46B 646.78M USD | ₹21.04K 254.52 USD | ₹530.55 6.42 USD | ₹551.15 6.67 USD | ₹53.46B 646.78M USD | 37.82 | ₹14.34 0.17 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹396.75 4.8 USD |
-4.72
|
₹51.82B 626.97M USD | ₹39.26K 475.03 USD | ₹389.65 4.71 USD | ₹418.05 5.06 USD | ₹51.82B 626.97M USD | 20.90 | ₹18.98 0.23 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,935.00 83.9 USD |
-3.91
|
₹49.85B 603.07M USD | ₹475.00 5.75 USD | ₹6,926.55 83.8 USD | ₹7,142.90 86.42 USD | ₹49.85B 603.07M USD | 22.74 | ₹304.95 3.69 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹227.20 2.75 USD |
-3.2
|
₹49.73B 601.69M USD | ₹26.19K 316.87 USD | ₹224.15 2.71 USD | ₹237.40 2.87 USD | ₹49.73B 601.69M USD | 16.21 | ₹14.01 0.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.68 0.23 USD |
-5.08
|
₹39.76B 481.03M USD | ₹753.49K 9.12K USD | ₹18.60 0.23 USD | ₹19.72 0.24 USD | ₹39.76B 481.03M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,170.25 38.35 USD |
-1.15
|
₹39.75B 480.96M USD | ₹40.00 0.48 USD | ₹3,170.25 38.35 USD | ₹3,235.00 39.14 USD | ₹39.75B 480.96M USD | 32.57 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹426.90 5.16 USD |
-2.52
|
₹34.55B 418.03M USD | ₹7.51K 90.8 USD | ₹421.10 5.09 USD | ₹442.50 5.35 USD | ₹34.55B 418.03M USD | 10.10 | ₹42.25 0.51 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹197.90 2.39 USD |
-0.58
|
₹33.55B 405.93M USD | ₹64.27K 777.5 USD | ₹195.00 2.36 USD | ₹198.00 2.4 USD | ₹33.55B 405.93M USD | 12.05 | ₹16.41 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹348.85 4.22 USD |
-4.42
|
₹32.37B 391.65M USD | ₹33.84K 409.42 USD | ₹334.65 4.05 USD | ₹363.35 4.4 USD | ₹32.37B 391.65M USD | 19.76 | ₹17.65 0.21 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹240.15 2.91 USD |
-3.63
|
₹30.02B 363.22M USD | ₹104.80K 1.27K USD | ₹235.95 2.85 USD | ₹251.70 3.05 USD | ₹30.02B 363.22M USD | 23.75 | ₹10.11 0.12 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹236.30 2.86 USD |
-3.45
|
₹25.96B 314.08M USD | ₹3.66K 44.32 USD | ₹232.30 2.81 USD | ₹247.85 3 USD | ₹25.96B 314.08M USD | 28.23 | ₹8.37 0.1 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹160.75 1.94 USD |
-4.03
|
₹25.88B 313.11M USD | ₹11.79K 142.63 USD | ₹157.05 1.9 USD | ₹168.00 2.03 USD | ₹25.88B 313.11M USD | 446.52 | ₹0.36 0.004 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,019.85 12.34 USD |
-2.66
|
₹24.38B 294.93M USD | ₹282.00 3.41 USD | ₹999.45 12.09 USD | ₹1,039.55 12.58 USD | ₹24.38B 294.93M USD | 212.02 | ₹4.81 0.06 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹823.70 9.97 USD |
-5
|
₹23.05B 278.89M USD | ₹22.87K 276.7 USD | ₹823.70 9.97 USD | ₹855.95 10.36 USD | ₹23.05B 278.89M USD | 7.20 | ₹114.40 1.38 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.27 0.22 USD |
-3.79
|
₹22.74B 275.08M USD | ₹969.05K 11.72K USD | ₹17.93 0.22 USD | ₹18.96 0.23 USD | ₹22.74B 275.08M USD | 0 | -₹1.30 -0.01 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹714.85 8.65 USD |
-1.91
|
₹22.49B 272.09M USD | ₹4.83K 58.43 USD | ₹700.00 8.47 USD | ₹729.00 8.82 USD | ₹22.49B 272.09M USD | 6.13 | ₹116.55 1.41 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹150.80 1.82 USD |
-2.74
|
₹22.09B 267.26M USD | ₹75.72K 916.1 USD | ₹147.55 1.79 USD | ₹159.50 1.93 USD | ₹22.09B 267.26M USD | 27.87 | ₹5.41 0.07 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹795.00 9.62 USD |
-3.94
|
₹18.16B 219.75M USD | ₹3.84K 46.4 USD | ₹788.00 9.53 USD | ₹829.70 10.04 USD | ₹18.16B 219.75M USD | 10.49 | ₹75.77 0.92 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹87.47 1.06 USD |
-3.69
|
₹18.12B 219.28M USD | ₹405.58K 4.91K USD | ₹85.80 1.04 USD | ₹90.07 1.09 USD | ₹18.12B 219.28M USD | 19.14 | ₹4.57 0.06 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹858.90 10.39 USD |
-0.32
|
₹17.19B 208.02M USD | ₹5.18K 62.63 USD | ₹840.80 10.17 USD | ₹880.00 10.65 USD | ₹17.19B 208.02M USD | 26.06 | ₹32.95 0.4 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹756.00 9.15 USD |
+2.13
|
₹16.72B 202.31M USD | ₹21.36K 258.37 USD | ₹719.00 8.7 USD | ₹777.00 9.4 USD | ₹16.72B 202.31M USD | 43.77 | ₹17.27 0.21 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹69.05 0.84 USD |
-1.33
|
₹14.36B 173.68M USD | ₹81.56K 986.7 USD | ₹66.20 0.8 USD | ₹70.35 0.85 USD | ₹14.36B 173.68M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹354.00 4.28 USD |
+0.34
|
₹13.50B 163.34M USD | ₹19.84K 239.97 USD | ₹340.30 4.12 USD | ₹354.65 4.29 USD | ₹13.50B 163.34M USD | 15.52 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹175.00 2.12 USD |
-2.59
|
₹11.25B 136.15M USD | ₹38.09K 460.79 USD | ₹174.00 2.11 USD | ₹180.15 2.18 USD | ₹11.25B 136.15M USD | 16.66 | ₹10.50 0.13 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹540.05 6.53 USD |
-3.61
|
₹10.84B 131.19M USD | ₹3.27K 39.55 USD | ₹525.00 6.35 USD | ₹567.25 6.86 USD | ₹10.84B 131.19M USD | 12.65 | ₹42.67 0.52 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹21.85 0.26 USD |
-4.96
|
₹10.68B 129.25M USD | ₹35.03K 423.83 USD | ₹21.50 0.26 USD | ₹23.50 0.28 USD | ₹10.68B 129.25M USD | 0 | -₹0.85 -0.01 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹73.48 0.89 USD |
-5.7
|
₹10.02B 121.24M USD | ₹38.63K 467.38 USD | ₹72.80 0.88 USD | ₹77.38 0.94 USD | ₹10.02B 121.24M USD | 44.00 | ₹1.67 0.02 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹187.85 2.27 USD |
-6.73
|
₹9.89B 119.68M USD | ₹37.52K 453.92 USD | ₹180.90 2.19 USD | ₹201.60 2.44 USD | ₹9.89B 119.68M USD | 9.47 | ₹19.82 0.24 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹300.90 3.64 USD |
-3.03
|
₹9.40B 113.76M USD | ₹17.48K 211.44 USD | ₹298.75 3.61 USD | ₹311.35 3.77 USD | ₹9.40B 113.76M USD | 18.29 | ₹16.45 0.2 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,530.00 115.3 USD |
+0.12
|
₹8.22B 99.46M USD | ₹11.00 0.13 USD | ₹9,530.00 115.3 USD | ₹9,560.00 115.66 USD | ₹8.22B 99.46M USD | 60.22 | ₹158.23 1.91 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.40 0.51 USD |
-5.61
|
₹7.86B 95.05M USD | ₹119.68K 1.45K USD | ₹42.10 0.51 USD | ₹45.05 0.55 USD | ₹7.86B 95.05M USD | 54.35 | ₹0.78 0.009 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹329.00 3.98 USD |
-0.29
|
₹7.67B 92.8M USD | ₹3.00 0.04 USD | ₹313.50 3.79 USD | ₹329.00 3.98 USD | ₹7.67B 92.8M USD | 66.86 | ₹4.92 0.06 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹786.05 9.51 USD |
-2.46
|
₹7.36B 89.08M USD | ₹394.00 4.77 USD | ₹772.05 9.34 USD | ₹830.00 10.04 USD | ₹7.36B 89.08M USD | 12.34 | ₹63.68 0.77 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹488.00 5.9 USD |
-4.69
|
₹6.27B 75.81M USD | ₹2.45K 29.64 USD | ₹481.70 5.83 USD | ₹512.05 6.19 USD | ₹6.27B 75.81M USD | 0 | -₹6.31 -0.07 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹160.00 1.94 USD |
-3.96
|
₹6.26B 75.72M USD | ₹4.44K 53.68 USD | ₹158.30 1.92 USD | ₹173.80 2.1 USD | ₹6.26B 75.72M USD | 22.69 | ₹7.05 0.09 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹585.85 7.09 USD |
-2.08
|
₹6.15B 74.42M USD | ₹2.36K 28.59 USD | ₹568.50 6.88 USD | ₹600.00 7.26 USD | ₹6.15B 74.42M USD | 29.61 | ₹19.78 0.24 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹149.10 1.8 USD |
-1.91
|
₹5.85B 70.74M USD | ₹13.77K 166.57 USD | ₹145.40 1.76 USD | ₹152.20 1.84 USD | ₹5.85B 70.74M USD | 34.75 | ₹4.29 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹173.05 2.09 USD |
-0.37
|
₹5.54B 67M USD | ₹3.03K 36.62 USD | ₹170.55 2.06 USD | ₹178.80 2.16 USD | ₹5.54B 67M USD | 11.92 | ₹14.51 0.18 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹114.60 1.39 USD |
-4.02
|
₹5.36B 64.86M USD | ₹14.43K 174.63 USD | ₹114.50 1.39 USD | ₹123.40 1.49 USD | ₹5.36B 64.86M USD | 48.76 | ₹2.35 0.03 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹46.57 0.56 USD |
-5
|
₹5.24B 63.38M USD | ₹13.13K 158.84 USD | ₹46.57 0.56 USD | ₹48.03 0.58 USD | ₹5.24B 63.38M USD | 18.19 | ₹2.56 0.03 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹211.00 2.55 USD |
-0.57
|
₹4.56B 55.14M USD | ₹807.00 9.76 USD | ₹208.05 2.52 USD | ₹222.00 2.69 USD | ₹4.56B 55.14M USD | 7.20 | ₹29.27 0.35 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹78.51 0.95 USD |
-3.17
|
₹4.55B 55.09M USD | ₹24.77K 299.69 USD | ₹77.40 0.94 USD | ₹84.00 1.02 USD | ₹4.55B 55.09M USD | 18.60 | ₹4.22 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹42.88 0.52 USD |
-4.77
|
₹4.48B 54.19M USD | ₹52.26K 632.2 USD | ₹42.18 0.51 USD | ₹45.50 0.55 USD | ₹4.48B 54.19M USD | 0 | -₹26.44 -0.3 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹324.00 3.92 USD |
-2.54
|
₹4.31B 52.16M USD | ₹4.02K 48.66 USD | ₹314.55 3.81 USD | ₹333.00 4.03 USD | ₹4.31B 52.16M USD | 8.18 | ₹39.58 0.48 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹280.60 3.39 USD |
-4.07
|
₹4.26B 51.56M USD | ₹680.00 8.23 USD | ₹280.60 3.39 USD | ₹280.60 3.39 USD | ₹4.26B 51.56M USD | 0 | -₹64.85 -0.7 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹51.00 0.62 USD |
-8.88
|
₹3.98B 48.19M USD | ₹6.03K 72.95 USD | ₹50.39 0.61 USD | ₹56.50 0.68 USD | ₹3.98B 48.19M USD | 26.84 | ₹1.90 0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.62 0.32 USD |
-5.33
|
₹3.93B 47.51M USD | ₹3.85K 46.63 USD | ₹26.62 0.32 USD | ₹28.60 0.35 USD | ₹3.93B 47.51M USD | 0 | -₹2.01 -0.02 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹67.39 0.82 USD |
+1.34
|
₹3.38B 40.85M USD | ₹692.00 8.37 USD | ₹62.15 0.75 USD | ₹68.70 0.83 USD | ₹3.38B 40.85M USD | 10.11 | ₹6.66 0.08 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹33.90 0.41 USD |
-3.61
|
₹3.36B 40.6M USD | ₹25.54K 308.94 USD | ₹33.10 0.4 USD | ₹35.12 0.42 USD | ₹3.36B 40.6M USD | 16.22 | ₹2.09 0.03 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹42.02 0.51 USD |
-5.1
|
₹3.09B 37.38M USD | ₹3.69K 44.61 USD | ₹41.41 0.5 USD | ₹44.50 0.54 USD | ₹3.09B 37.38M USD | 12.50 | ₹3.36 0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹61.40 0.74 USD |
-5.54
|
₹2.93B 35.4M USD | ₹5.06K 61.21 USD | ₹58.50 0.71 USD | ₹61.65 0.75 USD | ₹2.93B 35.4M USD | 5.43 | ₹11.30 0.14 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹235.00 2.84 USD |
+3.07
|
₹2.92B 35.36M USD | ₹106.00 1.28 USD | ₹225.00 2.72 USD | ₹235.00 2.84 USD | ₹2.92B 35.36M USD | 9.06 | ₹25.93 0.31 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹156.75 1.9 USD |
-2.37
|
₹2.89B 35M USD | ₹3.15K 38.13 USD | ₹152.55 1.85 USD | ₹159.75 1.93 USD | ₹2.89B 35M USD | 10.06 | ₹15.58 0.19 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹255.00 3.09 USD |
-1.94
|
₹2.88B 34.84M USD | ₹102.00 1.23 USD | ₹246.00 2.98 USD | ₹255.00 3.09 USD | ₹2.88B 34.84M USD | 29.04 | ₹8.78 0.11 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹331.70 4.01 USD |
-2.08
|
₹2.85B 34.51M USD | ₹9.37K 113.4 USD | ₹330.00 3.99 USD | ₹360.00 4.36 USD | ₹2.85B 34.51M USD | 11.01 | ₹30.10 0.36 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹29.70 0.36 USD |
-0.87
|
₹2.73B 33.06M USD | ₹11.84K 143.27 USD | ₹28.50 0.34 USD | ₹30.51 0.37 USD | ₹2.73B 33.06M USD | 5.67 | ₹5.23 0.06 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹283.50 3.43 USD |
-3.09
|
₹2.69B 32.59M USD | ₹7.50K 90.69 USD | ₹265.25 3.21 USD | ₹314.00 3.8 USD | ₹2.69B 32.59M USD | 6.94 | ₹40.81 0.49 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.35 0.28 USD |
-3.23
|
₹2.65B 32.03M USD | ₹28.68K 346.94 USD | ₹23.00 0.28 USD | ₹24.13 0.29 USD | ₹2.65B 32.03M USD | 6.90 | ₹3.38 0.04 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
