Paese: India Borsa: BSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (106)
- {{country.name}}
- Tutti i paesi
- India (106)
BSE (106)
- {{item.name}}
- Tutte le borse
- BSE (106)
- NSE (130)
Beni di Consumo Difensivi (106)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $434.95 5.26 USD |
-0.34
|
$5.43T 65.7B USD | $280.37K 3.39K USD | $433.3 5.24 USD | $437.05 5.29 USD | $5.43T 65.7B USD | 26.48 | $16.42 0.2 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $42.11 0.51 USD |
-1.68
|
$89.63B 1.08B USD | $190.05K 2.3K USD | $42.01 0.51 USD | $43.18 0.52 USD | $89.63B 1.08B USD | 0 | -$2.22 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $32.7 0.4 USD |
-2.33
|
$41.71B 504.64M USD | $1.46M 17.7K USD | $32.6 0.39 USD | $33.55 0.41 USD | $41.71B 504.64M USD | 0 | -$0.69 -0.008 USD | |
| Future Consumer Limited FCONSUMER.BO | $1.12 0.01 USD |
+4.67
|
$2.23B 27.02M USD | $1.79M 21.67K USD | $1.09 0.01 USD | $1.12 0.01 USD | $2.23B 27.02M USD | 0 | -$0.86 -0.01 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,310.25 27.95 USD |
-0.74
|
$5.43T 65.67B USD | $55.64K 673.15 USD | $2,301.65 27.85 USD | $2,324.55 28.12 USD | $5.43T 65.67B USD | 52.69 | $43.84 0.53 USD | |
| Avenue Supermarts Limited DMART.BO | $4,703.4 56.9 USD |
+0.79
|
$3.06T 37.03B USD | $4.7K 56.8 USD | $4,613.15 55.81 USD | $4,732.9 57.26 USD | $3.06T 37.03B USD | 120.91 | $38.9 0.47 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,461.7 29.78 USD |
-1.62
|
$2.37T 28.72B USD | $49.44K 598.15 USD | $2,432.55 29.43 USD | $2,502.15 30.27 USD | $2.37T 28.72B USD | 79.89 | $30.81 0.37 USD | |
| Varun Beverages Limited VBL.BO | $1,510.85 18.28 USD |
+0.29
|
$1.96T 23.77B USD | $31.01K 375.12 USD | $1,493.95 18.07 USD | $1,520 18.39 USD | $1.96T 23.77B USD | 95.92 | $15.75 0.19 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,282.5 15.52 USD |
-1.32
|
$1.31T 15.87B USD | $17.71K 214.29 USD | $1,270.7 15.37 USD | $1,299.65 15.72 USD | $1.31T 15.87B USD | 0 | -$5.44 -0.06 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,181.1 62.68 USD |
+1.77
|
$1.25T 15.1B USD | $3.26K 39.4 USD | $5,010 60.61 USD | $5,187.05 62.75 USD | $1.25T 15.1B USD | 58.20 | $89.02 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,094.3 13.24 USD |
-0.06
|
$1.04T 12.61B USD | $15.61K 188.83 USD | $1,089 13.18 USD | $1,099.95 13.31 USD | $1.04T 12.61B USD | 88.53 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.BO | $538.85 6.52 USD |
-0.19
|
$954.86B 11.55B USD | $35.46K 429.03 USD | $533.95 6.46 USD | $540.65 6.54 USD | $954.86B 11.55B USD | 51.81 | $10.4 0.13 USD | |
| Marico Limited MARICO.BO | $590.75 7.15 USD |
-0.65
|
$763.79B 9.24B USD | $33K 399.27 USD | $584.95 7.08 USD | $597.25 7.23 USD | $763.79B 9.24B USD | 51.54 | $11.46 0.14 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,710.15 32.79 USD |
+0.72
|
$737.12B 8.92B USD | $5.54K 67.06 USD | $2,658.2 32.16 USD | $2,721.2 32.92 USD | $737.12B 8.92B USD | 58.40 | $46.4 0.56 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $15,679.65 189.7 USD |
-0.06
|
$509.08B 6.16B USD | $103 1.25 USD | $15,595.05 188.67 USD | $15,789.25 191.02 USD | $509.08B 6.16B USD | 68.15 | $230.05 2.78 USD | |
| United Breweries Limited UBL.BO | $1,891.95 22.89 USD |
-1.4
|
$500.24B 6.05B USD | $39.85K 482.13 USD | $1,867.35 22.59 USD | $1,918.9 23.22 USD | $500.24B 6.05B USD | 121.35 | $15.59 0.19 USD | |
| Radico Khaitan Limited RADICO.BO | $1,695.6 20.51 USD |
-1.55
|
$226.73B 2.74B USD | $11.86K 143.44 USD | $1,686.75 20.41 USD | $1,725.85 20.88 USD | $226.73B 2.74B USD | 86.77 | $19.54 0.24 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,011.55 12.24 USD |
-1.24
|
$225.32B 2.73B USD | $2.61K 31.59 USD | $1,000 12.1 USD | $1,024.3 12.39 USD | $225.32B 2.73B USD | 84.01 | $12.04 0.15 USD | |
| Emami Limited EMAMILTD.BO | $513.25 6.21 USD |
-0.59
|
$224.03B 2.71B USD | $14.42K 174.46 USD | $507.6 6.14 USD | $523 6.33 USD | $224.03B 2.71B USD | 31.20 | $16.45 0.2 USD | |
| Gillette India Limited GILLETTE.BO | $6,810.4 82.39 USD |
+0.1
|
$221.92B 2.68B USD | $1.05K 12.74 USD | $6,761.5 81.8 USD | $6,882 83.26 USD | $221.92B 2.68B USD | 57.25 | $118.94 1.44 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,931.9 47.57 USD |
-5.46
|
$203.6B 2.46B USD | $6.29K 76.13 USD | $3,910 47.3 USD | $4,190.35 50.7 USD | $203.6B 2.46B USD | 25.04 | $156.99 1.9 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $431.55 5.22 USD |
-3.61
|
$158.47B 1.92B USD | $51.53K 623.4 USD | $416.85 5.04 USD | $449.9 5.44 USD | $158.47B 1.92B USD | 42.89 | $10.06 0.12 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $637.6 7.71 USD |
+0.26
|
$113.19B 1.37B USD | $19.66K 237.85 USD | $628.55 7.6 USD | $640.55 7.75 USD | $113.19B 1.37B USD | 13.20 | $48.29 0.58 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,725.85 20.88 USD |
-2.86
|
$109.82B 1.33B USD | $1.46K 17.6 USD | $1,714.05 20.74 USD | $1,772 21.44 USD | $109.82B 1.33B USD | 41.95 | $41.14 0.5 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,557.35 18.84 USD |
+0.23
|
$108.66B 1.31B USD | $4.37K 52.88 USD | $1,537.05 18.6 USD | $1,604 19.41 USD | $108.66B 1.31B USD | 15.82 | $98.42 1.19 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $553.65 6.7 USD |
-0.47
|
$106.45B 1.29B USD | $14.1K 170.61 USD | $547.55 6.62 USD | $562 6.8 USD | $106.45B 1.29B USD | 29.59 | $18.71 0.23 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $352.1 4.26 USD |
-3.68
|
$77.07B 932.47M USD | $37.11K 448.92 USD | $350.55 4.24 USD | $364 4.4 USD | $77.07B 932.47M USD | 18.47 | $19.06 0.23 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $377.55 4.57 USD |
-0.78
|
$76.17B 921.53M USD | $33K 399.27 USD | $375.8 4.55 USD | $381.45 4.61 USD | $76.17B 921.53M USD | 13.07 | $28.87 0.35 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,280.45 15.49 USD |
-1.13
|
$75.31B 911.16M USD | $2.65K 32.07 USD | $1,274.55 15.42 USD | $1,320 15.97 USD | $75.31B 911.16M USD | 56.13 | $22.81 0.28 USD | |
| CCL Products (India) Limited CCL.BO | $553.9 6.7 USD |
-2.43
|
$73.72B 891.91M USD | $5.89K 71.31 USD | $552.4 6.68 USD | $568.65 6.88 USD | $73.72B 891.91M USD | 29.49 | $18.78 0.23 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $152.45 1.84 USD |
-2.81
|
$69.92B 845.97M USD | $62.12K 751.49 USD | $149.8 1.81 USD | $154 1.86 USD | $69.92B 845.97M USD | 21.59 | $7.06 0.09 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| KRBL Limited KRBL.BO | $280.25 3.39 USD |
-1.86
|
$64.15B 776.06M USD | $71.17K 860.99 USD | $279.35 3.38 USD | $285.9 3.46 USD | $64.15B 776.06M USD | 10.90 | $25.69 0.31 USD | |
| VST Industries Limited VSTIND.BO | $4,061.4 49.14 USD |
+0.1
|
$62.48B 755.95M USD | $2.4K 28.98 USD | $4,010 48.51 USD | $4,117.3 49.81 USD | $62.48B 755.95M USD | 20.81 | $195.14 2.36 USD | |
| Dodla Dairy Limited DODLA.BO | $958.9 11.6 USD |
-5.19
|
$57.05B 690.18M USD | $22.4K 270.99 USD | $931.85 11.27 USD | $1,029 12.45 USD | $57.05B 690.18M USD | 40.49 | $23.68 0.29 USD | |
| Hindustan Foods Limited HNDFDS.BO | $497.85 6.02 USD |
-0.13
|
$57.04B 690.09M USD | $3.8K 46.01 USD | $493.35 5.97 USD | $503 6.09 USD | $57.04B 690.09M USD | 62.23 | $8 0.1 USD | |
| Tilaknagar Industries Ltd. TI.BO | $239.8 2.9 USD |
-1.15
|
$46.22B 559.14M USD | $49.27K 596.06 USD | $236.85 2.87 USD | $244.95 2.96 USD | $46.22B 559.14M USD | 27.34 | $8.77 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,860.8 58.81 USD |
-1.68
|
$34.94B 422.7M USD | $1.98K 23.89 USD | $4,828.05 58.41 USD | $4,990 60.37 USD | $34.94B 422.7M USD | 23.76 | $204.53 2.47 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $238.1 2.88 USD |
-1.51
|
$34B 411.33M USD | $47.54K 575.09 USD | $237.85 2.88 USD | $242.35 2.93 USD | $34B 411.33M USD | 21.86 | $10.89 0.13 USD | |
| Manorama Industries Limited MANORAMA.BO | $565.1 6.84 USD |
-1.7
|
$33.68B 407.47M USD | $4.08K 49.32 USD | $556 6.73 USD | $580.55 7.02 USD | $33.68B 407.47M USD | 83.71 | $6.75 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $361.75 4.38 USD |
-0.48
|
$33.57B 406.13M USD | $57.73K 698.46 USD | $358.45 4.34 USD | $364.85 4.41 USD | $33.57B 406.13M USD | 39.79 | $9.09 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,504.35 30.3 USD |
+0.17
|
$31.4B 379.93M USD | $17 0.21 USD | $2,504.05 30.29 USD | $2,540.9 30.74 USD | $31.4B 379.93M USD | 17.39 | $143.97 1.74 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $383.2 4.64 USD |
-0.09
|
$31.02B 375.24M USD | $3.89K 47.11 USD | $380 4.6 USD | $386 4.67 USD | $31.02B 375.24M USD | 10.12 | $37.86 0.46 USD | |
| S H Kelkar and Company Limited SHK.BO | $197.9 2.39 USD |
+1.07
|
$27.4B 331.5M USD | $19.12K 231.3 USD | $196 2.37 USD | $201.9 2.44 USD | $27.4B 331.5M USD | 29.53 | $6.7 0.08 USD | |
| Cupid Limited CUPID.BO | $92.9 1.12 USD |
-3.58
|
$24.94B 301.74M USD | $122.29K 1.48K USD | $92.8 1.12 USD | $96.6 1.17 USD | $24.94B 301.74M USD | 619.33 | $0.15 0.001 USD | |
| ADF Foods Limited ADFFOODS.BO | $226.4 2.74 USD |
-3.5
|
$24.87B 300.92M USD | $29.44K 356.22 USD | $224.4 2.71 USD | $234.95 2.84 USD | $24.87B 300.92M USD | 33.09 | $6.84 0.08 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $316.95 3.83 USD |
+3.61
|
$24.72B 299.08M USD | $67.97K 822.37 USD | $304 3.68 USD | $318.9 3.86 USD | $24.72B 299.08M USD | 28.29 | $11.2 0.14 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $776.95 9.4 USD |
+1.32
|
$22.43B 271.38M USD | $3.85K 46.54 USD | $753 9.11 USD | $796.65 9.64 USD | $22.43B 271.38M USD | 16.99 | $45.72 0.55 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $185.45 2.24 USD |
-13.56
|
$22.11B 267.44M USD | $419.69K 5.08K USD | $183.35 2.22 USD | $203 2.46 USD | $22.11B 267.44M USD | 21.58 | $8.59 0.1 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $43.3 0.52 USD |
-1.64
|
$21.17B 256.14M USD | $353.64K 4.28K USD | $43.2 0.52 USD | $45 0.54 USD | $21.17B 256.14M USD | 0 | -$0.61 -0.007 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $142.75 1.73 USD |
-3.15
|
$21.06B 254.81M USD | $16.75K 202.68 USD | $141.8 1.72 USD | $150 1.81 USD | $21.06B 254.81M USD | 16.16 | $8.83 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $859.15 10.39 USD |
<0.01
|
$20.51B 248.15M USD | $1.24K 14.97 USD | $843.3 10.2 USD | $871.45 10.54 USD | $20.51B 248.15M USD | 32.90 | $26.11 0.32 USD | |
| Agro Tech Foods Limited ATFL.BO | $710.1 8.59 USD |
-0.37
|
$17.3B 209.36M USD | $770 9.32 USD | $709.4 8.58 USD | $729.95 8.83 USD | $17.3B 209.36M USD | 165.52 | $4.29 0.05 USD | |
| G.M. Breweries Limited GMBREW.BO | $802.15 9.7 USD |
+1.53
|
$14.66B 177.38M USD | $17.24K 208.51 USD | $790.5 9.56 USD | $814.15 9.85 USD | $14.66B 177.38M USD | 9.67 | $82.94 1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $224.1 2.71 USD |
-1.56
|
$14.65B 177.28M USD | $19.44K 235.14 USD | $220.8 2.67 USD | $229.85 2.78 USD | $14.65B 177.28M USD | 11.05 | $20.27 0.25 USD | |
| NIIT Limited NIITLTD.BO | $101.7 1.23 USD |
-2.45
|
$13.74B 166.26M USD | $11.47K 138.71 USD | $101.6 1.23 USD | $103.6 1.25 USD | $13.74B 166.26M USD | 77.04 | $1.32 0.02 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $70.93 0.86 USD |
-0.88
|
$13.14B 159.01M USD | $30.04K 363.46 USD | $70.66 0.85 USD | $72.13 0.87 USD | $13.14B 159.01M USD | 15.97 | $4.44 0.05 USD | |
| Aptech Limited APTECHT.BO | $223.85 2.71 USD |
+0.27
|
$12.98B 157.06M USD | $4.37K 52.89 USD | $221 2.67 USD | $225.2 2.72 USD | $12.98B 157.06M USD | 44.59 | $5.02 0.06 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $328.65 3.98 USD |
-1.98
|
$12.53B 151.64M USD | $2.15K 25.98 USD | $326.9 3.95 USD | $350.4 4.24 USD | $12.53B 151.64M USD | 9.47 | $34.68 0.42 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $556.6 6.73 USD |
-2.96
|
$11.14B 134.8M USD | $1.42K 17.22 USD | $556.3 6.73 USD | $579 7 USD | $11.14B 134.8M USD | 7.33 | $75.87 0.92 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $581.5 7.04 USD |
-2.7
|
$10.51B 127.19M USD | $13.34K 161.34 USD | $577.65 6.99 USD | $601 7.27 USD | $10.51B 127.19M USD | 20.79 | $27.97 0.34 USD | |
| GRM Overseas Limited GRMOVER.BO | $145.7 1.76 USD |
-0.27
|
$8.74B 105.76M USD | $4.09K 49.45 USD | $144.05 1.74 USD | $149.15 1.8 USD | $8.74B 105.76M USD | 17.34 | $8.4 0.1 USD | |
| Foods and Inns Limited FOODSIN.BO | $147.85 1.79 USD |
-2.57
|
$8.74B 105.71M USD | $25.97K 314.18 USD | $146.85 1.78 USD | $151 1.83 USD | $8.74B 105.71M USD | 19.10 | $7.74 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $75.7 0.92 USD |
+0.21
|
$8.52B 103.03M USD | $39.94K 483.21 USD | $74.68 0.9 USD | $76.5 0.93 USD | $8.52B 103.03M USD | 12.43 | $6.09 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $274.3 3.32 USD |
-1.68
|
$7.22B 87.38M USD | $5.26K 63.58 USD | $273 3.3 USD | $284.6 3.44 USD | $7.22B 87.38M USD | 6.86 | $39.94 0.48 USD | |
| Apex Frozen Foods Limited APEX.BO | $215 2.6 USD |
-1.06
|
$6.72B 81.29M USD | $7.3K 88.26 USD | $213.4 2.58 USD | $217.2 2.63 USD | $6.72B 81.29M USD | 61.25 | $3.51 0.04 USD | |
| STEL Holdings Limited STEL.BO | $352.15 4.26 USD |
+2.49
|
$6.5B 78.63M USD | $2.67K 32.29 USD | $337 4.08 USD | $354.25 4.29 USD | $6.5B 78.63M USD | 50.23 | $7.01 0.08 USD | |
| Sakuma Exports Limited SAKUMA.BO | $26.76 0.32 USD |
-1.73
|
$6.3B 76.23M USD | $116.55K 1.41K USD | $26.65 0.32 USD | $27.95 0.34 USD | $6.3B 76.23M USD | 25.98 | $1.03 0.01 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $103 1.25 USD |
+1.63
|
$5.16B 62.44M USD | $6.66K 80.53 USD | $101.3 1.23 USD | $107.3 1.3 USD | $5.16B 62.44M USD | 11.39 | $9.04 0.11 USD | |
| Sheetal Cool Products Limited SCPL.BO | $463.95 5.61 USD |
+1.23
|
$4.87B 58.94M USD | $13.34K 161.36 USD | $442.5 5.35 USD | $467.7 5.66 USD | $4.87B 58.94M USD | 27.94 | $16.6 0.2 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.86 0.55 USD |
+4.89
|
$4.54B 54.93M USD | $550.44K 6.66K USD | $43.11 0.52 USD | $45.9 0.56 USD | $4.54B 54.93M USD | 77.72 | $0.59 0.007 USD | |
| Kaya Limited KAYA.BO | $333.65 4.04 USD |
-2.65
|
$4.36B 52.8M USD | $1.15K 13.9 USD | $332 4.02 USD | $347.75 4.21 USD | $4.36B 52.8M USD | 0 | -$66.12 -0.8 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $451.5 5.46 USD |
-1.2
|
$4.23B 51.17M USD | $551 6.67 USD | $445.9 5.39 USD | $457.05 5.53 USD | $4.23B 51.17M USD | 86.32 | $5.23 0.06 USD | |
| CL Educate Limited CLEDUCATE.BO | $76.47 0.93 USD |
-1.89
|
$4.13B 50M USD | $16.46K 199.1 USD | $76 0.92 USD | $77.6 0.94 USD | $4.13B 50M USD | 26.09 | $2.93 0.04 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36 0.44 USD |
-1.29
|
$4.08B 49.38M USD | $27.88K 337.35 USD | $35.8 0.43 USD | $37.4 0.45 USD | $4.08B 49.38M USD | 7.07 | $5.09 0.06 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $34.07 0.41 USD |
-0.41
|
$4.05B 48.99M USD | $33.41K 404.18 USD | $32.9 0.4 USD | $34.55 0.42 USD | $4.05B 48.99M USD | 1.65 | $20.6 0.25 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $447.8 5.42 USD |
-0.85
|
$3.85B 46.58M USD | $3.78K 45.77 USD | $445.4 5.39 USD | $460.7 5.57 USD | $3.85B 46.58M USD | 8.22 | $54.47 0.66 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $96.17 1.16 USD |
+0.41
|
$3.76B 45.51M USD | $11.24K 135.94 USD | $94.75 1.15 USD | $97 1.17 USD | $3.76B 45.51M USD | 8.80 | $10.92 0.13 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $188.7 2.28 USD |
-1
|
$3.48B 42.13M USD | $2.77K 33.46 USD | $185.45 2.24 USD | $190.05 2.3 USD | $3.48B 42.13M USD | 129.24 | $1.46 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $37.68 0.46 USD |
-1.39
|
$3.47B 41.94M USD | $65.92K 797.56 USD | $37.35 0.45 USD | $38.5 0.47 USD | $3.47B 41.94M USD | 16.45 | $2.29 0.03 USD | |
| Rana Sugars Limited RANASUG.BO | $21.64 0.26 USD |
-0.6
|
$3.32B 40.21M USD | $63.83K 772.24 USD | $21.45 0.26 USD | $22 0.27 USD | $3.32B 40.21M USD | 6.42 | $3.37 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $236.3 2.86 USD |
-3.04
|
$3.17B 38.39M USD | $3.5K 42.3 USD | $231.5 2.8 USD | $248.55 3.01 USD | $3.17B 38.39M USD | 400.50 | $0.59 0.007 USD | |
| The Waterbase Limited WATERBASE.BO | $73.99 0.9 USD |
-1.61
|
$3.07B 37.08M USD | $22.33K 270.12 USD | $73 0.88 USD | $75.98 0.92 USD | $3.07B 37.08M USD | 0 | -$1.83 -0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $15.84 0.19 USD |
-1.31
|
$2.97B 35.99M USD | $110.02K 1.33K USD | $15.8 0.19 USD | $16.14 0.2 USD | $2.97B 35.99M USD | 0 | -$1.35 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $260.15 3.15 USD |
-4.32
|
$2.94B 35.55M USD | $3.19K 38.61 USD | $255 3.09 USD | $266.75 3.23 USD | $2.94B 35.55M USD | 27.55 | $9.44 0.11 USD | |
| Compucom Software Limited COMPUSOFT.BO | $33.59 0.41 USD |
-1.41
|
$2.66B 32.16M USD | $19.58K 236.87 USD | $33.49 0.41 USD | $35 0.42 USD | $2.66B 32.16M USD | 35.35 | $0.95 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $24.25 0.29 USD |
-3.5
|
$2.53B 30.65M USD | $38.27K 463 USD | $24.01 0.29 USD | $26 0.31 USD | $2.53B 30.65M USD | 0 | -$112.1 -1.3 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $62.21 0.75 USD |
-2.52
|
$2.06B 24.94M USD | $12.43K 150.33 USD | $61.7 0.75 USD | $65.1 0.79 USD | $2.06B 24.94M USD | 9.65 | $6.44 0.08 USD | |
| Zee Learn Limited ZEELEARN.BO | $5.92 0.07 USD |
-2.15
|
$1.93B 23.36M USD | $19.56K 236.58 USD | $5.9 0.07 USD | $6.17 0.07 USD | $1.93B 23.36M USD | 0 | -$8.94 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $18.05 0.22 USD |
-3.48
|
$1.42B 17.12M USD | $31.45K 380.5 USD | $17.8 0.22 USD | $19 0.23 USD | $1.42B 17.12M USD | 0 | -$2.14 -0.02 USD | |
| Anik Industries Limited ANIKINDS.BO | $50 0.6 USD |
-2.63
|
$1.39B 16.79M USD | $6.45K 77.97 USD | $49.65 0.6 USD | $52.95 0.64 USD | $1.39B 16.79M USD | 40.98 | $1.22 0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $28.25 0.34 USD |
-0.32
|
$1.17B 14.11M USD | $854 10.33 USD | $28.08 0.34 USD | $28.95 0.35 USD | $1.17B 14.11M USD | 0 | -$6 -0.07 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $193.4 2.34 USD |
-2.45
|
$1.15B 13.9M USD | $1.29K 15.64 USD | $190.25 2.3 USD | $200 2.42 USD | $1.15B 13.9M USD | 0 | -$1.03 -0.01 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $21.25 0.26 USD |
-1.35
|
$899.1M 10.88M USD | $3.97K 48.01 USD | $20.6 0.25 USD | $22 0.27 USD | $899.1M 10.88M USD | 0 | -$0.89 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $54.29 0.66 USD |
-3.83
|
$690.85M 8.36M USD | $7.85K 94.97 USD | $54 0.65 USD | $55.95 0.68 USD | $690.85M 8.36M USD | 0 | -$0.66 -0.007 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.28 0.45 USD |
-4.16
|
$656.46M 7.94M USD | $3.35K 40.51 USD | $36.96 0.45 USD | $40.8 0.49 USD | $656.46M 7.94M USD | 13.03 | $2.86 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $23.66 0.29 USD |
-1.99
|
$568.81M 6.88M USD | $4.52K 54.66 USD | $23.45 0.28 USD | $24.39 0.3 USD | $568.81M 6.88M USD | 0 | -$2.32 -0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.13 0.34 USD |
-1.06
|
$483.2M 5.85M USD | $9.02K 109.16 USD | $27.87 0.34 USD | $28.89 0.35 USD | $483.2M 5.85M USD | 0 | -$1.23 -0.01 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $3.42 0.04 USD |
+0.59
|
$418.84M 5.07M USD | $15.68K 189.67 USD | $3.3 0.04 USD | $3.5 0.04 USD | $418.84M 5.07M USD | 0 | -$1.34 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}