$3.61T
Capitalizzazione totale
$161.35B
Volume totale
BTC 62.70%     ETH 9.42%
Prevalenza di BTC

Industria: Discount Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $33.07 6.7 USD
-0.36
$4.22T 855.85B USD $9.49K 1.92K USD $33.05 6.7 USD $33.83 6.86 USD $4.22T 855.85B USD 41.86 $0.79 0.16 USD
Walmart  WMT $94.99
-1.88
$758.03B $9.69M $94.83 $96.78 $758.03B 40.59 $2.34
Costco Wholesale Corporation  COST.NE $44.41 32.95 USD
-0.96
$608.67B 451.67B USD $31.95K 23.71K USD $44.3 32.87 USD $45.03 33.41 USD $608.67B 451.67B USD 52.24 $0.85 0.63 USD
Costco Wholesale  COST $972.83
-0.94
$431.43B $1.49M $970.13 $988 $431.43B 55.02 $17.68
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $58.51 3.46 USD
+0.38
$1.02T 60.33B USD $2.07M 122.85K USD $57.51 3.41 USD $58.58 3.47 USD $1.02T 60.33B USD 19.18 $3.05 0.18 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18
+0.63
$55.38B $4.59K $3.09 $3.18 $55.38B 19.87 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.5
+0.41
$55.04B $12.29K $30.89 $31.5 $55.04B 19.32 $1.63
Target  TGT $106.22
+3.7
$48.26B $2.34M $102.62 $106.3 $48.26B 11.67 $9.1
Dollarama Inc.  DOL.TO $191.42 142.05 USD
-0.41
$53.06B 39.37B USD $200.72K 148.94K USD $191.09 141.8 USD $193.8 143.81 USD $53.06B 39.37B USD 43.90 $4.36 3.24 USD
Dollarama  DLMAF $140.3
-0.2
$38.89B $698 $140.3 $141.38 $38.89B 43.98 $3.19
Avenue Supermarts Limited  DMART.NS $4,169 50.44 USD
-0.52
$2.74T 33.18B USD $294.15K 3.56K USD $4,150.1 50.21 USD $4,212.1 50.96 USD $2.74T 33.18B USD 100.48 $41.49 0.5 USD
Dollar General  DG $112.31
-0.04
$24.72B $1.22M $111.61 $113.56 $24.72B 21.43 $5.24
Dollar Tree  DLTR $108.6
+3.67
$22.66B $1.52M $105.73 $108.92 $22.66B 21.41 $5.07
Pan Pacific  DQJCY $34.4
+0.64
$20.54B $1.25K $34.05 $34.4 $20.54B 32.45 $1.06
Pan Pacific International Holdings Corporation  7532.T $4,994 33.71 USD
+0.04
$2.98T 20.13B USD $1.33M 8.97K USD $4,934 33.31 USD $5,000 33.75 USD $2.98T 20.13B USD 32.37 $154.25 1.04 USD
BJ's Wholesale Club  BJ $107.01
-0.49
$14.13B $623.39K $106.17 $107.84 $14.13B 24.88 $4.3
Ollie's Bargain Outlet  OLLI $126.98
-0.52
$7.79B $356.04K $125.96 $128.36 $7.79B 39.07 $3.25
B&M European Value Retail  BMRPF $3.58
-0.22
$3.69B $4.1K $3.64 $3.64 $3.69B 8.33 $0.43
B&M European Value Retail  BMRRY $14.25
0
$3.67B $493 $14.17 $14.29 $3.67B 8.23 $1.73
Pepco Group N.V.  PCO.WA $21.45 5.45 USD
+0.75
$12.46B 3.17B USD $4.37M 1.11M USD $21.3 5.41 USD $22.5 5.72 USD $12.46B 3.17B USD 0 -$6.74 -1.7 USD
PriceSmart  PSMT $102.17
+0.16
$3.14B $86.16K $101.36 $102.8 $3.14B 21.78 $4.69
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $28.8 31.48 USD
-0.35
$1.69B 1.85B USD $18.85K 20.61K USD $28.5 31.15 USD $29.1 31.81 USD $1.69B 1.85B USD 29.69 $0.97 1.06 USD
Europris ASA  EPR.OL $94 9.02 USD
+6.94
$15.65B 1.5B USD $1.01M 96.78K USD $88.7 8.51 USD $94.2 9.04 USD $15.65B 1.5B USD 21.75 $4.32 0.41 USD
Tokmanni Group Oyj  0RG2.IL $11.06 12.09 USD
+1.84
$680.34M 743.7M USD $6.46K 7.06K USD $11 12.02 USD $11.12 12.16 USD $680.34M 743.7M USD 11.76 $0.94 1.03 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.67 1.07 USD
-0.13
$5.14B 714.5M USD $38.41M 5.34M USD $7.59 1.06 USD $7.85 1.09 USD $5.14B 714.5M USD 0 -$0.89 -0.1 USD
Tokmanni Group Oyj  TOKMAN.HE $11.08 12.11 USD
+2.12
$652.13M 712.87M USD $137.4K 150.19K USD $10.92 11.94 USD $11.12 12.16 USD $652.13M 712.87M USD 15.82 $0.7 0.77 USD
Best Mart 360 Holdings Limited  2360.HK $1.91 0.24 USD
0
$1.91B 244.22M USD $1.7M 217.88K USD $1.88 0.24 USD $1.93 0.25 USD $1.91B 244.22M USD 7.63 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.68 4.42 USD
0
$259.22M 171.57M USD $179.5K 118.8K USD $6.67 4.41 USD $6.69 4.43 USD $259.22M 171.57M USD 39.29 $0.17 0.11 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.35 30.99 USD
+3.56
$1.67T 1.83T USD $478 522.52 USD $28.5 31.15 USD $28.5 31.15 USD $1.67T 1.83T USD 0 $0 0 USD
Walmart Inc.  WMT.BA $6,740 7.97 USD
-1.03
$959.18T 1.13T USD $15.19K 17.96 USD $6,710 7.93 USD $6,810 8.05 USD $959.18T 1.13T USD 0.76 $8.86K 10.47 USD
Walmart Inc.  WMT.MX $1,782 105.52 USD
-1.18
$14.22T 842.06B USD $1.02K 60.46 USD $1,782 105.52 USD $1,807.07 107 USD $14.22T 842.06B USD 40.68 $43.8 2.59 USD
Walmart Inc.  WMT.SN $86.38
0
$767.08B $0 $86.38 $86.38 $767.08B 36.91 $2.34
Walmart Inc.  WMT.DE $82.15 89.8 USD
-1.05
$665.38B 727.35B USD $2.89K 3.16K USD $81.88 89.51 USD $82.79 90.5 USD $665.38B 727.35B USD 41.28 $1.99 2.18 USD
Walmart Inc.  WMT.VI $81.96 89.59 USD
-1.19
$663.84B 725.66B USD $9 9.84 USD $81.96 89.59 USD $82.71 90.41 USD $663.84B 725.66B USD 41.18 $1.99 2.18 USD
Walmart Inc.  WMT.F $82.21 89.87 USD
-0.53
$656.07B 717.17B USD $115 125.71 USD $82.21 89.87 USD $82.68 90.38 USD $656.07B 717.17B USD 40.10 $2.05 2.24 USD
Walmart Inc.  WMTD.F $25.2 27.55 USD
-2.33
$642.48B 702.31B USD $76 83.08 USD $25.2 27.55 USD $25.2 27.55 USD $642.48B 702.31B USD 38.76 $0.65 0.71 USD
Costco Wholesale Corporation  COST.BA $25,900 30.61 USD
-0.29
$544.77T 643.93B USD $330 0.39 USD $25,625 30.29 USD $25,925 30.64 USD $544.77T 643.93B USD 0.29 $89K 105.2 USD
Costco Wholesale Corporation  COWC34.SA $135.01 27.36 USD
-0.21
$2.39T 485.42B USD $732 148.36 USD $134.25 27.21 USD $136.48 27.66 USD $2.39T 485.42B USD 56.02 $2.41 0.49 USD
Costco Wholesale Corporation  COST.MX $18,150 1074.7 USD
-0.25
$8.05T 476.61B USD $34 2.01 USD $18,145 1074.41 USD $18,212 1078.37 USD $8.05T 476.61B USD 54.99 $330.03 19.54 USD
Costco Wholesale Corporation  COST.SN $1,002.7
+5.01
$457.34B $0 $1,002.7 $1,002.7 $457.34B 56.74 $17.67
Costco Wholesale Corporation  CTO.F $845.8 924.57 USD
+1.09
$375.09B 410.03B USD $17 18.58 USD $836.4 914.3 USD $845.8 924.57 USD $375.09B 410.03B USD 55.71 $15.18 16.59 USD
Costco Wholesale Corporation  CTO.DE $837.4 915.39 USD
+0.29
$371.37B 405.96B USD $66 72.15 USD $834.9 912.66 USD $844.6 923.26 USD $371.37B 405.96B USD 55.01 $15.22 16.64 USD
Costco Wholesale Corporation  COST.VI $836.1 913.97 USD
+0.07
$370.79B 405.32B USD $0 0 USD $836.1 913.97 USD $843.2 921.73 USD $370.79B 405.32B USD 54.89 $15.23 16.65 USD
Costco Wholesale Corporation  CTO0.F $27.6 30.17 USD
-0.72
$368.2B 402.49B USD $18 19.68 USD $27.6 30.17 USD $27.6 30.17 USD $368.2B 402.49B USD 54.11 $0.51 0.56 USD
Target Corporation  TGT.BA $5,630 6.65 USD
+4.26
$60.87T 71.95B USD $6.45K 7.63 USD $5,480 6.48 USD $5,640 6.67 USD $60.87T 71.95B USD 0.49 $11.48K 13.58 USD
Target Corporation  TGTB34.SA $589.52 119.49 USD
+4.34
$269.44B 54.61B USD $49 9.93 USD $571.5 115.83 USD $589.52 119.49 USD $269.44B 54.61B USD 12.10 $48.72 9.87 USD
Target Corporation  TGT.MX $1,970 116.65 USD
+3.68
$898.95B 53.23B USD $996 58.98 USD $1,963.7 116.28 USD $1,974 116.88 USD $898.95B 53.23B USD 11.62 $169.39 10.03 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.64 2.89 USD
+1.54
$46.59B 50.93B USD $1.7K 1.86K USD $2.62 2.86 USD $2.64 2.89 USD $46.59B 50.93B USD 18.85 $0.14 0.15 USD
Target Corporation  TGTC.VI $90.3 98.71 USD
+3.48
$41.03B 44.85B USD $0 0 USD $87.38 95.52 USD $90.3 98.71 USD $41.03B 44.85B USD 11.75 $7.68 8.4 USD
Target Corporation  DYH.F $87.56 95.71 USD
-1.02
$39.78B 43.49B USD $50 54.66 USD $86.84 94.93 USD $87.56 95.71 USD $39.78B 43.49B USD 11.44 $7.65 8.36 USD
Target Corporation  DYH.DE $87.32 95.45 USD
0
$39.68B 43.37B USD $221 241.58 USD $86.96 95.06 USD $87.54 95.69 USD $39.68B 43.37B USD 11.34 $7.7 8.42 USD
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $94.8 $94.8 $43.07B 10.41 $9.1
Dollarama Inc.  DR3.F $120.4 131.61 USD
+1.39
$33.37B 36.48B USD $171 186.93 USD $118.9 129.97 USD $120.4 131.61 USD $33.37B 36.48B USD 44.26 $2.72 2.97 USD
Avenue Supermarts Limited  DMART.BO $4,167.85 50.42 USD
-0.52
$2.74T 33.19B USD $9.12K 110.39 USD $4,158 50.3 USD $4,210.25 50.94 USD $2.74T 33.19B USD 100.47 $41.48 0.5 USD
Dollar General Corporation  DGCO34.SA $26 5.27 USD
+1.25
$137.32B 27.83B USD $1.52K 308.69 USD $25.92 5.25 USD $26.08 5.29 USD $137.32B 27.83B USD 21.84 $1.19 0.24 USD
Dollar Tree, Inc.  DLTR34.SA $300 60.81 USD
+5.26
$125.49B 25.43B USD $50 10.13 USD $300 60.81 USD $300 60.81 USD $125.49B 25.43B USD 21.72 $13.81 2.8 USD
Dollar Tree, Inc.  DLTR.MX $1,945 115.17 USD
0
$407.03B 24.1B USD $57 3.38 USD $1,945 115.17 USD $1,945 115.17 USD $407.03B 24.1B USD 20.61 $94.33 5.59 USD
Dollar General Corporation  DGEN.VI $96.88 105.9 USD
+1.19
$21.78B 23.81B USD $0 0 USD $95.55 104.45 USD $96.88 105.9 USD $21.78B 23.81B USD 21.52 $4.5 4.92 USD
Dollar General Corporation  7DG.F $95.25 104.12 USD
-0.44
$21.54B 23.55B USD $205 224.09 USD $95.25 104.12 USD $95.25 104.12 USD $21.54B 23.55B USD 21.21 $4.49 4.91 USD
Dollar Tree, Inc.  DLTR.VI $92.56 101.18 USD
+4.38
$19.32B 21.12B USD $117 127.9 USD $90.41 98.83 USD $92.56 101.18 USD $19.32B 21.12B USD 21.42 $4.32 4.72 USD
Dollar Tree, Inc.  DT3.F $91.5 100.02 USD
+2.44
$19.1B 20.87B USD $98 107.13 USD $90 98.38 USD $91.5 100.02 USD $19.1B 20.87B USD 21.22 $4.31 4.71 USD
Pan Pacific  DQJCF $34.08
+4.38
$20.35B $3 $21.57 $21.57 $20.35B 32.15 $1.06
Pan Pacific International Holdings Corporation  QJE.F $28.4 31.05 USD
-2.74
$16.96B 18.54B USD $107 116.97 USD $28.4 31.05 USD $28.4 31.05 USD $16.96B 18.54B USD 30.86 $0.92 1.01 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $91.5 100.02 USD
+1.1
$12.45B 13.61B USD $6 6.56 USD $90 98.38 USD $92 100.57 USD $12.45B 13.61B USD 24.79 $3.69 4.03 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $107 116.97 USD
0
$6.6B 7.22B USD $50 54.66 USD $107 116.97 USD $107 116.97 USD $6.6B 7.22B USD 38.21 $2.8 3.06 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
Pepco Group N.V.  8UX.F $4.87 5.32 USD
+0.83
$2.9B 3.18B USD $200 218.63 USD $4.87 5.32 USD $4.87 5.32 USD $2.9B 3.18B USD 0 -$1.6 -1.7 USD
PriceSmart, Inc.  PS8.F $87.5 95.65 USD
+1.74
$2.72B 2.97B USD $12 13.12 USD $85.5 93.46 USD $87.5 95.65 USD $2.72B 2.97B USD 21.23 $4.12 4.5 USD
E-MART Inc.  139480.KS $98,400 74.28 USD
-0.91
$2.64T 1.99B USD $0 0 USD $0 0 USD $0 0 USD $2.64T 1.99B USD 0 $0 0 USD
Seria Co., Ltd.  2782.T $2,939 19.84 USD
+0.2
$221.13B 1.49B USD $433.6K 2.93K USD $2,906 19.62 USD $2,990 20.18 USD $221.13B 1.49B USD 19.72 $149 1.01 USD
Europris ASA  0RAI.IL $92.8 8.9 USD
+5.88
$14.95B 1.43B USD $25.67K 2.46K USD $89.3 8.57 USD $93.7 8.99 USD $14.95B 1.43B USD 15.94 $5.82 0.56 USD
Europris ASA  2RG.F $7.54 8.24 USD
+4
$1.25B 1.37B USD $15 16.4 USD $7.54 8.24 USD $7.54 8.24 USD $1.25B 1.37B USD 20.37 $0.37 0.4 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $10.75 11.75 USD
+0.66
$639.22M 698.76M USD $10 10.93 USD $10.75 11.75 USD $10.75 11.75 USD $639.22M 698.76M USD 15.35 $0.7 0.77 USD
Mr Max Holdings Ltd.  8203.T $777 5.24 USD
+8.82
$25.87B 174.6M USD $535.8K 3.62K USD $711 4.8 USD $792 5.35 USD $25.87B 174.6M USD 10.43 $74.47 0.5 USD
The Reject Shop Limited  RFD.F $3.66 4 USD
0
$142.03M 155.26M USD $62 67.77 USD $3.66 4 USD $3.66 4 USD $142.03M 155.26M USD 36.60 $0.1 0.11 USD
Atlan Holdings Bhd  7048.KL $2.5 0.53 USD
+0.4
$634.12M 134.83M USD $9K 1.91K USD $2.49 0.53 USD $2.5 0.53 USD $634.12M 134.83M USD 0.12 $20.39 4.34 USD
PLANT Co.,Ltd.  7646.T $1,493 10.08 USD
-0.6
$10.31B 69.58M USD $3.5K 23.63 USD $1,492 10.07 USD $1,497 10.11 USD $10.31B 69.58M USD 39.28 $38 0.26 USD
Jason Co., Ltd.  3080.T $698 4.71 USD
+0.14
$8.94B 60.36M USD $3.7K 24.98 USD $697 4.7 USD $699 4.72 USD $8.94B 60.36M USD 25.88 $26.97 0.18 USD
IK HOLDINGS Co.,Ltd.  2722.T $399 2.69 USD
+0.25
$3.01B 20.3M USD $58.4K 394.22 USD $395 2.67 USD $415 2.8 USD $3.01B 20.3M USD 8.41 $47.4 0.32 USD
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $5,064 14.77 USD
-0.61
$718.08M 2.09M USD $16.02K 46.7 USD $4,965 14.48 USD $5,095 14.86 USD $718.08M 2.09M USD 20.92 $2.42 0.007 USD
Distribuidora Internacional de Alimentación  DIDAF $0.02
-99.91
$1.79M $200 $0.0002 $0.0002 $1.79M 0.016 $1.18
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $264.5 0 USD
+0.46
$2.7B 0 USD $3.78M 0 USD $261.6 0 USD $265.9 0 USD $2.7B 0 USD 8.01 $0.33 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
Big Lots  BIG $0.5
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui