$3.78T
Capitalizzazione totale
$139.57B
Volume totale
BTC 57.93%     ETH 12.29%
Prevalenza di BTC

Industria: Discount Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $34.74 7.04 USD
+1.52
$4.44T 899.06B USD $85.43K 17.31K USD $33.64 6.82 USD $34.74 7.04 USD $4.44T 899.06B USD 39.03 $0.89 0.18 USD
Walmart  WMT $101.18
-1.03
$815.06B $19.77M $100.18 $102.1 $815.06B 38.18 $2.65
Costco Wholesale Corporation  COST.NE $41.43 30.74 USD
-0.67
$567.82B 421.36B USD $35.2K 26.12K USD $41.25 30.61 USD $41.62 30.88 USD $567.82B 421.36B USD 48.74 $0.85 0.63 USD
Costco Wholesale  COST $911.45
-0.81
$407.8B $2.14M $909.68 $920 $407.8B 49.99 $18.23
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $61.42 3.64 USD
+1.1
$1.06T 62.96B USD $24.19M 1.43M USD $60.52 3.58 USD $62.25 3.69 USD $1.06T 62.96B USD 21.10 $2.91 0.17 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.31
+0.61
$57.3B $10.57K $3.21 $3.3 $57.3B 20.68 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.1
+0.7
$57.3B $78.96K $32.82 $34.8 $57.3B 21.08 $1.57
Target  TGT $92.72
-0.22
$42.22B $7.08M $91.51 $93.01 $42.22B 10.80 $8.58
Dollarama Inc.  DOL.TO $182.31 135.28 USD
+0.67
$50.36B 37.37B USD $421.21K 312.56K USD $179.97 133.54 USD $183.46 136.14 USD $50.36B 37.37B USD 40.51 $4.5 3.34 USD
Dollarama  DLMAF $129.47
+0.26
$35.88B $50 $130.06 $130.06 $35.88B 39.95 $3.24
Avenue Supermarts Limited  DMART.NS $4,153.5 50.25 USD
-0.18
$2.71T 32.77B USD $280.59K 3.39K USD $4,147 50.17 USD $4,204.9 50.87 USD $2.71T 32.77B USD 99.01 $41.95 0.51 USD
Dollar General  DG $98.66
-0.92
$21.92B $2.9M $96.91 $98.75 $21.92B 18.27 $5.4
Dollar Tree  DLTR $99.12
+0.32
$20.22B $2.64M $97.72 $99.82 $20.22B 19.20 $5.16
Pan Pacific International Holdings Corporation  7532.T $917.8 6.2 USD
-0.36
$2.74T 18.5B USD $10.57M 71.34K USD $914 6.17 USD $927.8 6.26 USD $2.74T 18.5B USD 30.39 $30.2 0.2 USD
Pan Pacific  DQJCY $11.81
-0.84
$18.01B $17.69K $11.8 $11.83 $18.01B 30.28 $0.39
BJ's Wholesale Club  BJ $88.26
-1.43
$11.63B $1.48M $87.69 $89.11 $11.63B 20.24 $4.36
Ollie's Bargain Outlet  OLLI $120.81
-0.52
$7.41B $901.86K $120.39 $122.46 $7.41B 35.11 $3.44
Pepco Group N.V.  PCO.WA $27.82 7.07 USD
-1.35
$16.28B 4.14B USD $657.17K 167.04K USD $27.82 7.07 USD $28.44 7.23 USD $16.28B 4.14B USD 0 -$6.79 -1.7 USD
PriceSmart  PSMT $114.94
-6.48
$3.78B $495.83K $111.68 $123.74 $3.78B 24.24 $4.74
B&M European Value Retail  BMRRY $9.38
-1.18
$2.49B $663 $9.33 $9.37 $2.49B 5.61 $1.67
B&M European Value Retail  BMRPF $2.28
-8.73
$2.49B $100 $2.2 $2.2 $2.49B 5.84 $0.39
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $28.6 31.26 USD
-1.38
$1.66B 1.81B USD $57.46K 62.81K USD $28.05 30.66 USD $28.85 31.54 USD $1.66B 1.81B USD 24.65 $1.16 1.27 USD
Europris ASA  EPR.OL $87.3 8.37 USD
-1.58
$14.52B 1.39B USD $665.7K 63.86K USD $86.1 8.26 USD $89.5 8.59 USD $14.52B 1.39B USD 18.03 $4.84 0.46 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.19 1 USD
+1.13
$4.76B 662.39M USD $26.55M 3.69M USD $7.14 0.99 USD $7.22 1 USD $4.76B 662.39M USD 0 -$1.16 -0.1 USD
Tokmanni Group Oyj  0RG2.IL $8.64 9.44 USD
-1.51
$531.48M 580.98M USD $10.53K 11.51K USD $8.58 9.38 USD $8.74 9.55 USD $531.48M 580.98M USD 9.19 $0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE $8.58 9.38 USD
-1.55
$510.18M 557.7M USD $177.63K 194.17K USD $8.58 9.38 USD $8.75 9.56 USD $510.18M 557.7M USD 13.61 $0.63 0.69 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.35 30.99 USD
-2.49
$1.67T 1.83T USD $14 15.3 USD $28.15 30.77 USD $28.5 31.15 USD $1.67T 1.83T USD 0 $0 0 USD
Walmart Inc.  WMT.BA $8,455 9.99 USD
0
$1.17Quad 1.38T USD $64.62K 76.38 USD $8,295 9.8 USD $8,500 10.05 USD $1.17Quad 1.38T USD 0.73 $11.43K 13.51 USD
Walmart Inc.  WMT.MX $1,886.11 111.68 USD
-0.41
$15.04T 890.41B USD $1.09K 64.66 USD $1,868 110.61 USD $1,891.83 112.02 USD $15.04T 890.41B USD 38.45 $49.05 2.9 USD
Walmart Inc.  WMT.SN $94.75
-1.12
$805.96B $0 $94.75 $94.75 $805.96B 35.75 $2.65
Walmart Inc.  WMTD.F $26.8 29.3 USD
0
$700.78B 766.05B USD $10 10.93 USD $26.8 29.3 USD $26.8 29.3 USD $700.78B 766.05B USD 36.71 $0.73 0.8 USD
Walmart Inc.  WMT.F $87.78 95.96 USD
-1.36
$699.86B 765.04B USD $479 523.61 USD $86.92 95.02 USD $88.23 96.45 USD $699.86B 765.04B USD 38.33 $2.29 2.5 USD
Walmart Inc.  WMT.DE $87.35 95.49 USD
-1.77
$696.43B 761.29B USD $6.69K 7.31K USD $87.26 95.39 USD $88.39 96.62 USD $696.43B 761.29B USD 38.14 $2.29 2.5 USD
Walmart Inc.  WMT.VI $87.31 95.44 USD
-1.88
$696.11B 760.94B USD $0 0 USD $87.31 95.44 USD $88.27 96.49 USD $696.11B 760.94B USD 38.46 $2.27 2.48 USD
Costco Wholesale Corporation  COST.BA $28,640 33.85 USD
+0.63
$589.1T 696.34B USD $2.81K 3.33 USD $28,220 33.36 USD $28,760 34 USD $589.1T 696.34B USD 0.27 $104.71K 123.77 USD
Costco Wholesale Corporation  COST.MX $16,997 1006.43 USD
-0.48
$7.53T 446.03B USD $3.56K 210.68 USD $16,956.18 1004.01 USD $17,078.29 1011.24 USD $7.53T 446.03B USD 50.52 $336.44 19.92 USD
Costco Wholesale Corporation  COWC34.SA $123.94 25.12 USD
+0.63
$2.2T 445.87B USD $1.16K 235.52 USD $122.45 24.82 USD $123.94 25.12 USD $2.2T 445.87B USD 50.79 $2.44 0.49 USD
Costco Wholesale Corporation  COST.SN $988.2
+3.49
$437.95B $0 $988.2 $988.2 $437.95B 54.17 $18.24
Costco Wholesale Corporation  COST.VI $795 869.04 USD
+1.43
$356.02B 389.18B USD $0 0 USD $792.2 865.98 USD $795.6 869.7 USD $356.02B 389.18B USD 50.89 $15.62 17.07 USD
Costco Wholesale Corporation  CTO.F $791.2 864.89 USD
+0.48
$353.19B 386.09B USD $16 17.49 USD $791.2 864.89 USD $793.7 867.62 USD $353.19B 386.09B USD 50.49 $15.67 17.13 USD
Costco Wholesale Corporation  CTO.DE $795.5 869.59 USD
+0.05
$352.55B 385.38B USD $340 371.67 USD $791.1 864.78 USD $795.5 869.59 USD $352.55B 385.38B USD 50.79 $15.66 17.12 USD
Costco Wholesale Corporation  CTO0.F $25.4 27.77 USD
0
$346.89B 379.2B USD $100 109.31 USD $25.4 27.77 USD $25.4 27.77 USD $346.89B 379.2B USD 47.92 $0.53 0.58 USD
Target Corporation  TGT.BA $5,825 6.89 USD
+1.39
$61.54T 72.74B USD $14.31K 16.92 USD $5,675 6.71 USD $5,825 6.89 USD $61.54T 72.74B USD 0.47 $12.33K 14.58 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.78 3.04 USD
-1.42
$48.38B 52.89B USD $200 218.63 USD $2.78 3.04 USD $2.78 3.04 USD $48.38B 52.89B USD 19.85 $0.14 0.15 USD
Target Corporation  TGT.MX $1,718.83 101.78 USD
-0.64
$781.03B 46.25B USD $30.08K 1.78K USD $1,710 101.25 USD $1,720 101.85 USD $781.03B 46.25B USD 10.83 $158.64 9.39 USD
Target Corporation  TGTB34.SA $498.84 101.11 USD
-1.08
$226.67B 45.94B USD $34 6.89 USD $496.42 100.62 USD $500 101.34 USD $226.67B 45.94B USD 10.84 $45.99 9.32 USD
Target Corporation  TGT.SN $89.9
-15.97
$40.85B $0 $89.9 $89.9 $40.85B 10.47 $8.58
Target Corporation  DYH.DE $80.32 87.8 USD
-1.33
$36.5B 39.9B USD $410 448.19 USD $79.5 86.9 USD $80.6 88.11 USD $36.5B 39.9B USD 10.85 $7.4 8.09 USD
Target Corporation  TGTC.VI $80.3 87.78 USD
-1.57
$36.49B 39.89B USD $0 0 USD $80.3 87.78 USD $80.42 87.91 USD $36.49B 39.89B USD 10.91 $7.36 8.05 USD
Target Corporation  DYH.F $80.14 87.6 USD
-1.16
$36.42B 39.81B USD $24 26.24 USD $79.9 87.34 USD $80.64 88.15 USD $36.42B 39.81B USD 10.84 $7.39 8.08 USD
Dollarama Inc.  DR3.F $111.65 122.05 USD
+0.63
$31.12B 34.02B USD $50 54.66 USD $111.65 122.05 USD $111.65 122.05 USD $31.12B 34.02B USD 40.16 $2.78 3.04 USD
Avenue Supermarts Limited  DMART.BO $4,152.4 50.24 USD
-0.23
$2.71T 32.77B USD $39.12K 473.3 USD $4,146.65 50.17 USD $4,200 50.81 USD $2.71T 32.77B USD 99.00 $41.94 0.51 USD
Dollar General Corporation  DGCO34.SA $22.01 4.46 USD
-0.99
$116.34B 23.58B USD $2.51K 507.72 USD $21.85 4.43 USD $22.01 4.46 USD $116.34B 23.58B USD 18.19 $1.21 0.25 USD
Dollar Tree, Inc.  DLTR34.SA $270.01 54.73 USD
0
$110.15B 22.32B USD $0 0 USD $270.01 54.73 USD $270.01 54.73 USD $110.15B 22.32B USD 19.53 $13.82 2.8 USD
Dollar Tree, Inc.  DLTR.MX $1,842.99 109.13 USD
0
$375.91B 22.26B USD $0 0 USD $1,842.99 109.13 USD $1,842.99 109.13 USD $375.91B 22.26B USD 19.30 $95.47 5.65 USD
Dollar General Corporation  7DG.F $85.83 93.82 USD
+0.05
$18.9B 20.66B USD $123 134.46 USD $85.83 93.82 USD $85.83 93.82 USD $18.9B 20.66B USD 18.41 $4.66 5.09 USD
Dollar General Corporation  DGEN.VI $84.28 92.13 USD
-2.97
$18.55B 20.28B USD $0 0 USD $84.28 92.13 USD $87.14 95.26 USD $18.55B 20.28B USD 18.20 $4.63 5.06 USD
Dollar Tree, Inc.  DLTR.VI $85.81 93.8 USD
-2.31
$17.5B 19.13B USD $0 0 USD $85.35 93.3 USD $86.01 94.02 USD $17.5B 19.13B USD 19.37 $4.43 4.84 USD
Dollar Tree, Inc.  DT3.F $85.78 93.77 USD
+0.09
$17.5B 19.13B USD $56 61.22 USD $85.1 93.03 USD $86.2 94.23 USD $17.5B 19.13B USD 19.27 $4.45 4.86 USD
Pan Pacific  DQJCF $6.06
-5.76
$18.08B $100 $5.99 $5.99 $18.08B 31.86 $0.19
Pan Pacific International Holdings Corporation  QJE.F $5.1 5.57 USD
0
$15.52B 16.97B USD $200 218.63 USD $5.1 5.57 USD $5.1 5.57 USD $15.52B 16.97B USD 30.00 $0.17 0.19 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $75.5 82.53 USD
-1.31
$10.03B 10.96B USD $120 131.18 USD $75.5 82.53 USD $76.5 83.62 USD $10.03B 10.96B USD 20.07 $3.76 4.11 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $104 113.69 USD
-0.95
$6.43B 7.03B USD $50 54.66 USD $104 113.69 USD $104 113.69 USD $6.43B 7.03B USD 35.01 $2.97 3.25 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
Pepco Group N.V.  8UX.F $6.49 7.09 USD
-1.07
$3.82B 4.18B USD $50 54.66 USD $6.49 7.09 USD $6.49 7.09 USD $3.82B 4.18B USD 0 -$1.6 -1.7 USD
PriceSmart, Inc.  PS8.F $99 108.22 USD
-6.6
$3.06B 3.34B USD $42 45.91 USD $96 104.94 USD $106 115.87 USD $3.06B 3.34B USD 24.20 $4.09 4.47 USD
Distribuidora Internacional de Alimentación  DIDAF $21.6
0
$1.94B $200 $0.0002 $0.0002 $1.94B 18.30 $1.18
E-MART Inc.  139480.KS $72,200 54.5 USD
-1.63
$1.93T 1.46B USD $134.36K 101.42 USD $72,000 54.35 USD $73,500 55.48 USD $1.93T 1.46B USD 0 $0 0 USD
Europris ASA  2RG.F $7.51 8.21 USD
-12.47
$1.23B 1.34B USD $700 765.19 USD $7.51 8.21 USD $7.51 8.21 USD $1.23B 1.34B USD 17.88 $0.42 0.46 USD
Europris ASA  0RAI.IL $86.75 8.32 USD
-3.4
$13.97B 1.34B USD $27.35K 2.62K USD $86.3 8.28 USD $89.5 8.59 USD $13.97B 1.34B USD 14.90 $5.82 0.56 USD
Seria Co., Ltd.  2782.T $2,936 19.82 USD
+0.79
$184B 1.24B USD $189.6K 1.28K USD $2,891 19.52 USD $2,948 19.9 USD $184B 1.24B USD 18.28 $160.6 1.08 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $8.56 9.36 USD
-0.41
$517.72M 565.94M USD $5 5.47 USD $8.56 9.36 USD $8.56 9.36 USD $517.72M 565.94M USD 13.58 $0.63 0.69 USD
Mr Max Holdings Ltd.  8203.T $771 5.2 USD
+0.52
$25.7B 173.45M USD $67.1K 452.94 USD $763 5.15 USD $776 5.24 USD $25.7B 173.45M USD 8.80 $87.59 0.59 USD
The Reject Shop Limited  TRS.AX $6.68 4.42 USD
0
$259.22M 171.57M USD $0 0 USD $0 0 USD $0 0 USD $259.22M 171.57M USD 0 $0 0 USD
The Reject Shop Limited  RFD.F $3.66 4 USD
0
$142.03M 155.26M USD $0 0 USD $0 0 USD $0 0 USD $142.03M 155.26M USD 0 $0 0 USD
Atlan Holdings Bhd  7048.KL $2.45 0.52 USD
0
$621.44M 132.14M USD $2K 425.26 USD $2.38 0.51 USD $2.45 0.52 USD $621.44M 132.14M USD 0.12 $20.38 4.33 USD
PLANT Co.,Ltd.  7646.T $1,876 12.66 USD
-0.64
$12.95B 87.43M USD $9.6K 64.8 USD $1,864 12.58 USD $1,888 12.74 USD $12.95B 87.43M USD 49.49 $37.9 0.26 USD
Jason Co., Ltd.  3080.T $728 4.91 USD
+0.28
$9.33B 62.96M USD $1.9K 12.83 USD $724 4.89 USD $728 4.91 USD $9.33B 62.96M USD 49.76 $14.63 0.1 USD
IK HOLDINGS Co.,Ltd.  2722.T $412 2.78 USD
-1.44
$3.11B 20.96M USD $20.9K 141.08 USD $410 2.77 USD $421 2.84 USD $3.11B 20.96M USD 9.72 $42.35 0.29 USD
Former BL Stores, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,585 13.37 USD
+1.01
$650.31M 1.9M USD $6.49K 18.92 USD $4,440 12.95 USD $4,600 13.41 USD $650.31M 1.9M USD 18.94 $2.42 0.007 USD
Labwire  LBWR $0.0001
0
$17.92K $1K $0.0001 $0.0001 $17.92K 0 $0
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Lots  BIG $0.5
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀