$3.53T
Capitalizzazione totale
$135.5B
Volume totale
BTC 62.41%     ETH 9.52%
Prevalenza di BTC

Industria: Discount Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $33.71 6.83 USD
+1.57
$4.3T 872.42B USD $3.09K 626.29 USD $33.58 6.81 USD $33.83 6.86 USD $4.3T 872.42B USD 42.67 $0.79 0.16 USD
Walmart  WMT $96.81
-0.29
$772.58B $10.37M $96.38 $97.29 $772.58B 41.37 $2.34
Costco Wholesale Corporation  COST.NE $44.84 33.27 USD
-0.4
$614.56B 456.04B USD $34.42K 25.54K USD $44.38 32.93 USD $45.09 33.46 USD $614.56B 456.04B USD 52.75 $0.85 0.63 USD
Costco Wholesale  COST $982.09
-0.38
$435.53B $2.78M $972.28 $988.39 $435.53B 55.54 $17.68
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $58.48 3.46 USD
+0.33
$1.02T 60.3B USD $24.81M 1.47M USD $58.48 3.46 USD $58.48 3.46 USD $1.02T 60.3B USD 19.17 $3.05 0.18 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18
+0.63
$55.38B $4.59K $3.09 $3.18 $55.38B 19.87 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.37
-0.7
$54.81B $30.63K $30.97 $31.58 $54.81B 19.24 $1.63
Target  TGT $102.43
+0.41
$46.54B $3.2M $101.8 $103.33 $46.54B 11.25 $9.1
Dollarama Inc.  DOL.TO $192.21 142.63 USD
+1.32
$53.27B 39.53B USD $490.86K 364.25K USD $189.68 140.75 USD $192.88 143.13 USD $53.27B 39.53B USD 44.08 $4.36 3.24 USD
Dollarama  DLMAF $140.58
+1.33
$38.97B $500 $139.19 $140.58 $38.97B 44.06 $3.19
Avenue Supermarts Limited  DMART.NS $4,169 50.44 USD
-0.52
$2.74T 33.18B USD $294.15K 3.56K USD $4,150.1 50.21 USD $4,212.1 50.96 USD $2.74T 33.18B USD 100.48 $41.49 0.5 USD
Dollar General  DG $112.35
-0.3
$24.72B $2.48M $111.06 $112.65 $24.72B 21.44 $5.24
Dollar Tree  DLTR $104.75
+0.34
$21.86B $1.7M $102.95 $105.04 $21.86B 20.66 $5.07
Pan Pacific  DQJCY $34.18
-0.96
$20.41B $3.32K $34.06 $34.19 $20.41B 32.24 $1.06
Pan Pacific International Holdings Corporation  7532.T $4,994 33.71 USD
+0.04
$2.98T 20.13B USD $1.33M 8.97K USD $4,934 33.31 USD $5,000 33.75 USD $2.98T 20.13B USD 32.37 $154.25 1.04 USD
BJ's Wholesale Club  BJ $107.53
-0.1
$14.2B $1.89M $104.84 $107.53 $14.2B 25.00 $4.3
Ollie's Bargain Outlet  OLLI $127.64
+0.44
$7.83B $851.72K $127.32 $129.56 $7.83B 39.27 $3.25
B&M European Value Retail  BMRPF $3.58
-0.22
$3.69B $4.1K $3.64 $3.64 $3.69B 8.33 $0.43
B&M European Value Retail  BMRRY $14.29
-2.04
$3.69B $2.98K $14.25 $14.53 $3.69B 8.26 $1.73
Pepco Group N.V.  PCO.WA $21.81 5.54 USD
+2.44
$12.67B 3.22B USD $3.25M 827.12K USD $21.3 5.41 USD $22.5 5.72 USD $12.67B 3.22B USD 0 -$6.74 -1.7 USD
PriceSmart  PSMT $102.01
-2.14
$3.14B $176.91K $101.56 $104.33 $3.14B 21.75 $4.69
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $28.9 31.59 USD
0
$1.7B 1.85B USD $8.59K 9.39K USD $28.55 31.21 USD $29.1 31.81 USD $1.7B 1.85B USD 29.79 $0.97 1.06 USD
Europris ASA  EPR.OL $92.7 8.89 USD
+5.46
$15.43B 1.48B USD $841.36K 80.71K USD $88.7 8.51 USD $94.2 9.04 USD $15.43B 1.48B USD 21.45 $4.32 0.41 USD
Tokmanni Group Oyj  0RG2.IL $11.07 12.1 USD
+1.93
$680.95M 744.38M USD $4.4K 4.81K USD $11 12.02 USD $11.12 12.16 USD $680.95M 744.38M USD 11.77 $0.94 1.03 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.67 1.07 USD
-0.13
$5.14B 714.5M USD $38.41M 5.34M USD $7.59 1.06 USD $7.85 1.09 USD $5.14B 714.5M USD 0 -$0.89 -0.1 USD
Tokmanni Group Oyj  TOKMAN.HE $11.04 12.07 USD
+1.75
$649.78M 710.3M USD $78.96K 86.31K USD $10.92 11.94 USD $11.12 12.16 USD $649.78M 710.3M USD 15.77 $0.7 0.77 USD
Best Mart 360 Holdings Limited  2360.HK $1.91 0.24 USD
0
$1.91B 244.22M USD $1.7M 217.88K USD $1.88 0.24 USD $1.93 0.25 USD $1.91B 244.22M USD 7.63 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.68 4.42 USD
0
$259.22M 171.57M USD $179.5K 118.8K USD $6.67 4.41 USD $6.69 4.43 USD $259.22M 171.57M USD 39.29 $0.17 0.11 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.35 30.99 USD
+3.56
$1.67T 1.83T USD $478 522.52 USD $28.5 31.15 USD $28.5 31.15 USD $1.67T 1.83T USD 0 $0 0 USD
Walmart Inc.  WMT.BA $6,810 8.05 USD
-2.99
$969.14T 1.15T USD $35.54K 42.01 USD $6,790 8.03 USD $7,020 8.3 USD $969.14T 1.15T USD 0.76 $8.86K 10.47 USD
Walmart Inc.  WMT.MX $1,803.2 106.77 USD
0
$14.39T 852.08B USD $1.44K 85.21 USD $1,803.2 106.77 USD $1,803.2 106.77 USD $14.39T 852.08B USD 41.16 $43.8 2.59 USD
Walmart Inc.  WMT.SN $86.38
0
$767.08B $0 $86.38 $86.38 $767.08B 36.91 $2.34
Walmart Inc.  WMT.VI $82.71 90.41 USD
-0.29
$669.91B 732.3B USD $9 9.84 USD $82.57 90.26 USD $82.71 90.41 USD $669.91B 732.3B USD 41.56 $1.99 2.18 USD
Walmart Inc.  WMT.DE $82.68 90.38 USD
-0.41
$669.67B 732.04B USD $2.56K 2.8K USD $82.5 90.18 USD $82.79 90.5 USD $669.67B 732.04B USD 41.54 $1.99 2.18 USD
Walmart Inc.  WMT.F $82.68 90.38 USD
+0.04
$659.82B 721.27B USD $100 109.31 USD $82.59 90.28 USD $82.68 90.38 USD $659.82B 721.27B USD 40.33 $2.05 2.24 USD
Walmart Inc.  WMTD.F $25.2 27.55 USD
-2.33
$642.48B 702.31B USD $76 83.08 USD $25.2 27.55 USD $25.2 27.55 USD $642.48B 702.31B USD 38.76 $0.65 0.71 USD
Costco Wholesale Corporation  COST.BA $25,975 30.7 USD
-1.61
$546.34T 645.8B USD $2.23K 2.64 USD $25,900 30.61 USD $26,575 31.41 USD $546.34T 645.8B USD 0.29 $89K 105.2 USD
Costco Wholesale Corporation  COWC34.SA $135.29 27.42 USD
0
$2.4T 486.42B USD $0 0 USD $135.29 27.42 USD $135.29 27.42 USD $2.4T 486.42B USD 56.13 $2.41 0.49 USD
Costco Wholesale Corporation  COST.MX $18,195 1077.37 USD
0
$8.07T 477.79B USD $3.22K 190.54 USD $18,195 1077.37 USD $18,195 1077.37 USD $8.07T 477.79B USD 55.13 $330.03 19.54 USD
Costco Wholesale Corporation  COST.SN $1,002.7
+5.01
$457.34B $0 $0 $0 $457.34B 56.74 $17.67
Costco Wholesale Corporation  CTO.F $845.8 924.57 USD
+1.09
$375.09B 410.03B USD $17 18.58 USD $836.4 914.3 USD $845.8 924.57 USD $375.09B 410.03B USD 55.71 $15.18 16.59 USD
Costco Wholesale Corporation  CTO.DE $842.8 921.29 USD
+0.93
$373.76B 408.57B USD $18 19.68 USD $842.3 920.75 USD $843.9 922.5 USD $373.76B 408.57B USD 55.37 $15.22 16.64 USD
Costco Wholesale Corporation  COST.VI $841.9 920.31 USD
+0.77
$373.36B 408.14B USD $0 0 USD $841.9 920.31 USD $843.2 921.73 USD $373.36B 408.14B USD 55.27 $15.23 16.65 USD
Costco Wholesale Corporation  CTO0.F $27.6 30.17 USD
-0.72
$368.2B 402.49B USD $18 19.68 USD $27.6 30.17 USD $27.6 30.17 USD $368.2B 402.49B USD 54.11 $0.51 0.56 USD
Target Corporation  TGT.BA $5,400 6.38 USD
-0.37
$58.38T 69.01B USD $10.45K 12.35 USD $5,310 6.28 USD $5,610 6.63 USD $58.38T 69.01B USD 0.47 $11.48K 13.58 USD
Target Corporation  TGTB34.SA $565 114.52 USD
0
$258.23B 52.34B USD $0 0 USD $565 114.52 USD $565 114.52 USD $258.23B 52.34B USD 11.59 $48.72 9.87 USD
Target Corporation  TGT.MX $1,900.01 112.5 USD
0
$867.01B 51.34B USD $97 5.74 USD $1,900.01 112.5 USD $1,900.01 112.5 USD $867.01B 51.34B USD 11.21 $169.39 10.03 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.62 2.86 USD
+0.77
$46.23B 50.54B USD $780 852.65 USD $2.62 2.86 USD $2.62 2.86 USD $46.23B 50.54B USD 18.71 $0.14 0.15 USD
Target Corporation  TGTC.VI $87.38 95.52 USD
+0.14
$39.7B 43.4B USD $0 0 USD $87.38 95.52 USD $87.56 95.71 USD $39.7B 43.4B USD 11.37 $7.68 8.4 USD
Target Corporation  DYH.DE $87.32 95.45 USD
0
$39.68B 43.37B USD $221 241.58 USD $86.96 95.06 USD $87.54 95.69 USD $39.68B 43.37B USD 11.34 $7.7 8.42 USD
Target Corporation  DYH.F $86.92 95.02 USD
-1.74
$39.49B 43.17B USD $50 54.66 USD $86.84 94.93 USD $87.22 95.34 USD $39.49B 43.17B USD 11.36 $7.65 8.36 USD
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $94.8 $94.8 $43.07B 10.41 $9.1
Dollarama Inc.  DR3.F $118.9 129.97 USD
+0.13
$32.96B 36.02B USD $171 186.93 USD $118.9 129.97 USD $118.9 129.97 USD $32.96B 36.02B USD 43.71 $2.72 2.97 USD
Avenue Supermarts Limited  DMART.BO $4,167.85 50.42 USD
-0.52
$2.74T 33.19B USD $9.12K 110.39 USD $4,158 50.3 USD $4,210.25 50.94 USD $2.74T 33.19B USD 100.47 $41.48 0.5 USD
Dollar General Corporation  DGCO34.SA $25.92 5.25 USD
+0.93
$136.9B 27.75B USD $100 20.27 USD $25.92 5.25 USD $25.92 5.25 USD $136.9B 27.75B USD 21.78 $1.19 0.24 USD
Dollar Tree, Inc.  DLTR34.SA $285 57.76 USD
0
$119.21B 24.16B USD $0 0 USD $285 57.76 USD $285 57.76 USD $119.21B 24.16B USD 20.63 $13.81 2.8 USD
Dollar Tree, Inc.  DLTR.MX $1,945 115.17 USD
0
$407.03B 24.1B USD $57 3.38 USD $1,945 115.17 USD $1,945 115.17 USD $407.03B 24.1B USD 20.61 $94.33 5.59 USD
Dollar General Corporation  DGEN.VI $95.85 104.78 USD
+0.11
$21.55B 23.55B USD $0 0 USD $95.6 104.5 USD $95.85 104.78 USD $21.55B 23.55B USD 21.30 $4.5 4.92 USD
Dollar General Corporation  7DG.F $95.25 104.12 USD
-0.44
$21.54B 23.55B USD $205 224.09 USD $95.25 104.12 USD $95.25 104.12 USD $21.54B 23.55B USD 21.21 $4.49 4.91 USD
Dollar Tree, Inc.  DLTR.VI $90.5 98.93 USD
+2.05
$18.89B 20.65B USD $117 127.9 USD $90.5 98.93 USD $90.5 98.93 USD $18.89B 20.65B USD 20.94 $4.32 4.72 USD
Dollar Tree, Inc.  DT3.F $90 98.38 USD
+0.76
$18.78B 20.53B USD $20 21.86 USD $90 98.38 USD $90 98.38 USD $18.78B 20.53B USD 20.88 $4.31 4.71 USD
Pan Pacific  DQJCF $34.08
+4.38
$20.35B $3 $21.57 $21.57 $20.35B 32.15 $1.06
Pan Pacific International Holdings Corporation  QJE.F $28.4 31.05 USD
-2.74
$16.96B 18.54B USD $107 116.97 USD $28.4 31.05 USD $28.4 31.05 USD $16.96B 18.54B USD 30.86 $0.92 1.01 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $92 100.57 USD
+1.66
$12.52B 13.69B USD $6 6.56 USD $92 100.57 USD $92 100.57 USD $12.52B 13.69B USD 24.93 $3.69 4.03 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $107 116.97 USD
0
$6.6B 7.22B USD $50 54.66 USD $107 116.97 USD $107 116.97 USD $6.6B 7.22B USD 38.21 $2.8 3.06 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
Pepco Group N.V.  8UX.F $4.87 5.32 USD
+0.83
$2.9B 3.18B USD $200 218.63 USD $4.87 5.32 USD $4.87 5.32 USD $2.9B 3.18B USD 0 -$1.6 -1.7 USD
PriceSmart, Inc.  PS8.F $85.5 93.46 USD
-0.58
$2.66B 2.91B USD $12 13.12 USD $85.5 93.46 USD $85.5 93.46 USD $2.66B 2.91B USD 20.75 $4.12 4.5 USD
E-MART Inc.  139480.KS $98,400 74.28 USD
-0.91
$2.64T 1.99B USD $216.02K 163.06 USD $97,800 73.82 USD $100,700 76.01 USD $2.64T 1.99B USD 0 $0 0 USD
Seria Co., Ltd.  2782.T $2,939 19.84 USD
+0.2
$221.13B 1.49B USD $433.6K 2.93K USD $2,906 19.62 USD $2,990 20.18 USD $221.13B 1.49B USD 19.72 $149 1.01 USD
Europris ASA  0RAI.IL $92.5 8.87 USD
+5.53
$14.9B 1.43B USD $14.82K 1.42K USD $89.3 8.57 USD $93.6 8.98 USD $14.9B 1.43B USD 15.89 $5.82 0.56 USD
Europris ASA  2RG.F $7.54 8.24 USD
+4
$1.25B 1.37B USD $15 16.4 USD $7.54 8.24 USD $7.54 8.24 USD $1.25B 1.37B USD 20.37 $0.37 0.4 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $10.75 11.75 USD
+0.66
$639.22M 698.76M USD $10 10.93 USD $10.75 11.75 USD $10.75 11.75 USD $639.22M 698.76M USD 15.35 $0.7 0.77 USD
Mr Max Holdings Ltd.  8203.T $777 5.24 USD
+8.82
$25.87B 174.6M USD $535.8K 3.62K USD $711 4.8 USD $792 5.35 USD $25.87B 174.6M USD 10.43 $74.47 0.5 USD
The Reject Shop Limited  RFD.F $3.66 4 USD
0
$142.03M 155.26M USD $62 67.77 USD $3.66 4 USD $3.66 4 USD $142.03M 155.26M USD 36.60 $0.1 0.11 USD
Atlan Holdings Bhd  7048.KL $2.5 0.53 USD
+0.4
$634.12M 134.83M USD $9K 1.91K USD $2.49 0.53 USD $2.5 0.53 USD $634.12M 134.83M USD 0.12 $20.39 4.34 USD
PLANT Co.,Ltd.  7646.T $1,493 10.08 USD
-0.6
$10.31B 69.58M USD $3.5K 23.63 USD $1,492 10.07 USD $1,497 10.11 USD $10.31B 69.58M USD 39.28 $38 0.26 USD
Jason Co., Ltd.  3080.T $698 4.71 USD
+0.14
$8.94B 60.36M USD $3.7K 24.98 USD $697 4.7 USD $699 4.72 USD $8.94B 60.36M USD 25.88 $26.97 0.18 USD
IK HOLDINGS Co.,Ltd.  2722.T $399 2.69 USD
+0.25
$3.01B 20.3M USD $58.4K 394.22 USD $395 2.67 USD $415 2.8 USD $3.01B 20.3M USD 8.41 $47.4 0.32 USD
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $5,059 14.75 USD
-0.71
$717.37M 2.09M USD $6.88K 20.07 USD $4,965 14.48 USD $5,079 14.81 USD $717.37M 2.09M USD 20.90 $2.42 0.007 USD
Distribuidora Internacional de Alimentación  DIDAF $0.02
-99.91
$1.79M $200 $0.0002 $0.0002 $1.79M 0.016 $1.18
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $262.6 0 USD
-0.27
$2.68B 0 USD $1.54M 0 USD $261.6 0 USD $265.9 0 USD $2.68B 0 USD 7.95 $0.33 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
Big Lots  BIG $0.5
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui