Paese: India Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (236)
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (106)
- NSE (130)
Beni di Consumo Difensivi (236)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,244.55 27.16 USD |
+0.3
|
$5.27T 63.8B USD | $1.31M 15.85K USD | $2,230 26.98 USD | $2,230 26.98 USD | $5.27T 63.8B USD | 49.16 | $45.65 0.55 USD | |
| ITC Limited ITC.BO | $408.3 4.94 USD |
-0.24
|
$5.11T 61.83B USD | $2.25K 27.25 USD | $408.3 4.94 USD | $408.3 4.94 USD | $5.11T 61.83B USD | 25.34 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $405.2 4.9 USD |
-1.03
|
$5.07T 61.35B USD | $569.5K 6.89K USD | $404.8 4.9 USD | $407.9 4.93 USD | $5.07T 61.35B USD | 25.13 | $16.12 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,003 48.43 USD |
-3.73
|
$2.6T 31.51B USD | $161.67K 1.96K USD | $3,976.05 48.1 USD | $4,155 50.27 USD | $2.6T 31.51B USD | 95.33 | $41.99 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,227.2 26.95 USD |
-0.82
|
$2.15T 25.98B USD | $25.79K 312 USD | $2,217.25 26.83 USD | $2,247.75 27.19 USD | $2.15T 25.98B USD | 72.47 | $30.73 0.37 USD | |
| Varun Beverages Limited VBL.NS | $538.7 6.52 USD |
-1.06
|
$1.83T 22.14B USD | $202.79K 2.45K USD | $537.65 6.5 USD | $544.5 6.59 USD | $1.83T 22.14B USD | 68.18 | $7.9 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,056.3 61.17 USD |
-0.34
|
$1.22T 14.73B USD | $16.21K 196.15 USD | $5,015.05 60.67 USD | $5,056.95 61.18 USD | $1.22T 14.73B USD | 56.38 | $89.67 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,160.9 14.04 USD |
-0.1
|
$1.19T 14.37B USD | $37.53K 454 USD | $1,159.6 14.03 USD | $1,173.45 14.2 USD | $1.19T 14.37B USD | 0 | -$4.42 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,069.1 12.93 USD |
-0.18
|
$1.06T 12.8B USD | $138.58K 1.68K USD | $1,065 12.88 USD | $1,070.85 12.96 USD | $1.06T 12.8B USD | 90.60 | $11.8 0.14 USD | |
| Marico Limited MARICO.NS | $660.95 8 USD |
+0.69
|
$855.59B 10.35B USD | $2.21M 26.74K USD | $658.9 7.97 USD | $658.9 7.97 USD | $855.59B 10.35B USD | 53.17 | $12.43 0.15 USD | |
| Dabur India Limited DABUR.NS | $462.4 5.59 USD |
-0.65
|
$819.52B 9.91B USD | $242.63K 2.94K USD | $461 5.58 USD | $467.25 5.65 USD | $819.52B 9.91B USD | 45.73 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,395 28.98 USD |
-0.62
|
$651.41B 7.88B USD | $10.18K 123.16 USD | $2,390.85 28.93 USD | $2,408.9 29.14 USD | $651.41B 7.88B USD | 44.61 | $53.68 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $270.35 3.27 USD |
+1.07
|
$350.18B 4.24B USD | $1.46M 17.68K USD | $263.15 3.18 USD | $271.35 3.28 USD | $350.18B 4.24B USD | 29.16 | $9.27 0.11 USD | |
| Emami Limited EMAMILTD.NS | $575.3 6.96 USD |
-0.09
|
$256.05B 3.1B USD | $15.74K 190.46 USD | $570.8 6.91 USD | $581.95 7.04 USD | $256.05B 3.1B USD | 32.22 | $17.85 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $336.7 4.07 USD |
-1.72
|
$123.64B 1.5B USD | $24.61K 297.7 USD | $336 4.07 USD | $342 4.14 USD | $123.64B 1.5B USD | 32.43 | $10.38 0.13 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $557.1 6.74 USD |
-1.93
|
$112.48B 1.36B USD | $23.73K 287.03 USD | $555 6.71 USD | $563.65 6.82 USD | $112.48B 1.36B USD | 27.40 | $20.33 0.25 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $745.05 9.01 USD |
-1.1
|
$101.51B 1.23B USD | $306.64K 3.71K USD | $739.7 8.95 USD | $757.7 9.17 USD | $101.51B 1.23B USD | 21.12 | $35.27 0.43 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $378.9 4.58 USD |
-0.54
|
$82.94B 1B USD | $16.5K 199.63 USD | $376.95 4.56 USD | $384.7 4.65 USD | $82.94B 1B USD | 38.86 | $9.75 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.06 0.35 USD |
0
|
$61.85B 748.33M USD | $1.14K 13.8 USD | $29.06 0.35 USD | $29.06 0.35 USD | $61.85B 748.33M USD | 0 | -$2.41 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.06 0.35 USD |
+1.68
|
$61.85B 748.33M USD | $4.76M 57.65K USD | $28.24 0.34 USD | $29.17 0.35 USD | $61.85B 748.33M USD | 0 | -$2.41 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $110.68 1.34 USD |
+2.83
|
$50.77B 614.18M USD | $1.04M 12.64K USD | $110.68 1.34 USD | $110.68 1.34 USD | $50.77B 614.18M USD | 15.99 | $6.92 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $244.07 2.95 USD |
-1.3
|
$47.26B 571.77M USD | $35.81K 433.28 USD | $243.9 2.95 USD | $249.1 3.01 USD | $47.26B 571.77M USD | 25.80 | $9.46 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $128.78 1.56 USD |
-0.72
|
$26.52B 320.8M USD | $66.72K 807.25 USD | $128.3 1.55 USD | $130.25 1.58 USD | $26.52B 320.8M USD | 24.95 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $19.69 0.24 USD |
+0.41
|
$24.5B 296.46M USD | $499 6.04 USD | $19.69 0.24 USD | $19.69 0.24 USD | $24.5B 296.46M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.25 0.23 USD |
-1.89
|
$23.96B 289.83M USD | $855.2K 10.35K USD | $19.2 0.23 USD | $19.63 0.24 USD | $23.96B 289.83M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $178.34 2.16 USD |
-1.8
|
$21.26B 257.2M USD | $153.97K 1.86K USD | $177.16 2.14 USD | $181.7 2.2 USD | $21.26B 257.2M USD | 20.12 | $8.86 0.11 USD | |
| NIIT Limited NIITLTD.NS | $122.96 1.49 USD |
-1.76
|
$16.79B 203.09M USD | $42.86K 518.58 USD | $122.11 1.48 USD | $124.47 1.51 USD | $16.79B 203.09M USD | 36.81 | $3.34 0.04 USD | |
| Cupid Limited CUPID.NS | $59.73 0.72 USD |
-1.08
|
$16.42B 198.63M USD | $31.36K 379.45 USD | $59.39 0.72 USD | $60.38 0.73 USD | $16.42B 198.63M USD | 94.80 | $0.63 0.007 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $39.22 0.47 USD |
+3.35
|
$11.58B 140.05M USD | $879.32K 10.64K USD | $39.22 0.47 USD | $39.22 0.47 USD | $11.58B 140.05M USD | 11.88 | $3.3 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $38.96 0.47 USD |
-2.38
|
$7.22B 87.34M USD | $45.9K 555.28 USD | $38.78 0.47 USD | $39.91 0.48 USD | $7.22B 87.34M USD | 0 | -$0.02 -0.0002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $44.89 0.54 USD |
-1.82
|
$5.08B 61.43M USD | $31K 375.08 USD | $44.73 0.54 USD | $46 0.56 USD | $5.08B 61.43M USD | 0 | -$4.43 -0.05 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $15.04 0.18 USD |
+0.87
|
$5.02B 60.77M USD | $124.29K 1.5K USD | $15.03 0.18 USD | $15.4 0.19 USD | $5.02B 60.77M USD | 15.83 | $0.95 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.47 0.03 USD |
+1.65
|
$3.87B 46.85M USD | $126.27K 1.53K USD | $2.47 0.03 USD | $2.47 0.03 USD | $3.87B 46.85M USD | 7.71 | $0.32 0.003 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.17 0.07 USD |
-2.69
|
$2.02B 24.41M USD | $127.02K 1.54K USD | $6.14 0.07 USD | $6.43 0.08 USD | $2.02B 24.41M USD | 1.15 | $5.36 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.91 0.11 USD |
-2.54
|
$1.94B 23.48M USD | $60.48K 731.72 USD | $8.84 0.11 USD | $9.2 0.11 USD | $1.94B 23.48M USD | 0 | -$2 -0.02 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $1.53M 18.57K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $1.62M 19.6K USD | $0.4899 0.0059 USD | $0.52 0.0062 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.93 0.07 USD |
-1.17
|
$589.27M 7.13M USD | $261.68K 3.17K USD | $5.9 0.07 USD | $6.18 0.07 USD | $589.27M 7.13M USD | 26.95 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$381.3M 4.61M USD | $2.26K 27.34 USD | $0.3699 0.0044 USD | $0.3699 0.0044 USD | $381.3M 4.61M USD | 0 | -$0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,239.65 27.1 USD |
-0.25
|
$5.26T 63.66B USD | $105 1.27 USD | $2,239.65 27.1 USD | $2,239.65 27.1 USD | $5.26T 63.66B USD | 49.05 | $45.66 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,163.35 50.37 USD |
+0.17
|
$2.71T 32.78B USD | $51 0.62 USD | $4,163.35 50.37 USD | $4,163.35 50.37 USD | $2.71T 32.78B USD | 99.17 | $41.98 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,233.1 27.02 USD |
-0.63
|
$2.15T 26.05B USD | $132 1.6 USD | $2,233.1 27.02 USD | $2,233.1 27.02 USD | $2.15T 26.05B USD | 72.66 | $30.73 0.37 USD | |
| Varun Beverages Limited VBL.BO | $544 6.58 USD |
-0.08
|
$1.85T 22.36B USD | $1.06K 12.82 USD | $544 6.58 USD | $544 6.58 USD | $1.85T 22.36B USD | 68.94 | $7.89 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,059.6 61.21 USD |
-0.31
|
$1.22T 14.74B USD | $58 0.7 USD | $5,059.6 61.21 USD | $5,059.6 61.21 USD | $1.22T 14.74B USD | 56.43 | $89.65 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,163.25 14.07 USD |
+0.12
|
$1.19T 14.4B USD | $9.2K 111.29 USD | $1,135.4 13.74 USD | $1,175.95 14.23 USD | $1.19T 14.4B USD | 0 | -$4.42 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,069.85 12.94 USD |
-0.15
|
$1.06T 12.81B USD | $162 1.96 USD | $1,069.85 12.94 USD | $1,069.85 12.94 USD | $1.06T 12.81B USD | 90.74 | $11.79 0.14 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $660.7 7.99 USD |
+0.63
|
$855.27B 10.35B USD | $63.2K 764.57 USD | $641.7 7.76 USD | $662.55 8.02 USD | $855.27B 10.35B USD | 53.19 | $12.42 0.15 USD | |
| Dabur India Limited DABUR.BO | $467.5 5.66 USD |
+0.41
|
$828.56B 10.02B USD | $902 10.91 USD | $467.5 5.66 USD | $467.5 5.66 USD | $828.56B 10.02B USD | 46.24 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,408.65 29.14 USD |
-0.1
|
$655.12B 7.93B USD | $41 0.5 USD | $2,408.65 29.14 USD | $2,408.65 29.14 USD | $655.12B 7.93B USD | 44.82 | $53.73 0.65 USD | |
| United Breweries Limited UBL.BO | $1,992.95 24.11 USD |
+0.52
|
$526.95B 6.38B USD | $6 0.07 USD | $1,992.95 24.11 USD | $1,992.95 24.11 USD | $526.95B 6.38B USD | 122.56 | $16.26 0.2 USD | |
| United Breweries Limited UBL.NS | $1,963.95 23.76 USD |
-0.96
|
$519.28B 6.28B USD | $9.72K 117.55 USD | $1,963.1 23.75 USD | $2,000 24.2 USD | $519.28B 6.28B USD | 120.78 | $16.26 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,597.35 164.51 USD |
-0.06
|
$441.38B 5.34B USD | $93 1.13 USD | $13,572.3 164.2 USD | $13,632.6 164.93 USD | $441.38B 5.34B USD | 61.64 | $220.56 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,585.2 164.36 USD |
-0.14
|
$441.15B 5.34B USD | $1 0.01 USD | $13,585.2 164.36 USD | $13,585.2 164.36 USD | $441.15B 5.34B USD | 61.61 | $220.47 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $7,030.95 85.06 USD |
-1.99
|
$364.51B 4.41B USD | $55.55K 672.09 USD | $6,976.05 84.4 USD | $7,299.45 88.31 USD | $364.51B 4.41B USD | 36.16 | $194.4 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $7,019.3 84.92 USD |
-2.19
|
$363.76B 4.4B USD | $7.49K 90.57 USD | $6,974.55 84.38 USD | $7,306.7 88.4 USD | $363.76B 4.4B USD | 36.09 | $194.48 2.35 USD | |
| Radico Khaitan Limited RADICO.NS | $2,366.8 28.63 USD |
-0.16
|
$316.7B 3.83B USD | $86.32K 1.04K USD | $2,321 28.08 USD | $2,389.65 28.91 USD | $316.7B 3.83B USD | 103.08 | $22.96 0.28 USD | |
| Radico Khaitan Limited RADICO.BO | $2,362.75 28.59 USD |
-0.21
|
$316.46B 3.83B USD | $17 0.21 USD | $2,362.75 28.59 USD | $2,362.75 28.59 USD | $316.46B 3.83B USD | 102.86 | $22.97 0.28 USD | |
| Gillette India Limited GILLETTE.BO | $8,072.7 97.67 USD |
-0.05
|
$263.42B 3.19B USD | $2.06K 24.9 USD | $8,019.25 97.02 USD | $8,121.55 98.26 USD | $263.42B 3.19B USD | 55.52 | $145.39 1.76 USD | |
| Gillette India Limited GILLETTE.NS | $8,072.7 97.67 USD |
-0.19
|
$263.05B 3.18B USD | $10.16K 122.96 USD | $8,000 96.79 USD | $8,121.1 98.25 USD | $263.05B 3.18B USD | 55.44 | $145.59 1.76 USD | |
| Emami Limited EMAMILTD.BO | $576.2 6.97 USD |
-1.86
|
$256.27B 3.1B USD | $19.89K 240.58 USD | $570.6 6.9 USD | $582.8 7.05 USD | $256.27B 3.1B USD | 32.37 | $17.8 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $911.15 11.02 USD |
-0.21
|
$203.39B 2.46B USD | $3.36K 40.66 USD | $900 10.89 USD | $929.9 11.25 USD | $203.39B 2.46B USD | 70.90 | $12.85 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $901.05 10.9 USD |
-0.99
|
$201.38B 2.44B USD | $4.6K 55.64 USD | $898.15 10.87 USD | $914.7 11.07 USD | $201.38B 2.44B USD | 69.74 | $12.92 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $767.4 9.28 USD |
-0.28
|
$149.77B 1.81B USD | $8.29K 100.31 USD | $762.7 9.23 USD | $786.45 9.51 USD | $149.77B 1.81B USD | 35.99 | $21.32 0.26 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $756.45 9.15 USD |
-1.72
|
$147.6B 1.79B USD | $17.77K 215.01 USD | $755.45 9.14 USD | $768.4 9.3 USD | $147.6B 1.79B USD | 35.48 | $21.32 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $795.95 9.63 USD |
-0.13
|
$141.5B 1.71B USD | $5.99K 72.51 USD | $761 9.21 USD | $812.95 9.84 USD | $141.5B 1.71B USD | 17.45 | $45.61 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $786.15 9.51 USD |
-1.32
|
$139.76B 1.69B USD | $20.81K 251.71 USD | $781 9.45 USD | $795.65 9.63 USD | $139.76B 1.69B USD | 17.22 | $45.65 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,823.75 22.06 USD |
-2.52
|
$127.25B 1.54B USD | $5.95K 72.03 USD | $1,822 22.04 USD | $1,877.95 22.72 USD | $127.25B 1.54B USD | 11.09 | $164.36 1.99 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $343 4.15 USD |
+0.13
|
$125.95B 1.52B USD | $3 0.04 USD | $343 4.15 USD | $343 4.15 USD | $125.95B 1.52B USD | 33.04 | $10.38 0.13 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,800.15 21.78 USD |
-3.96
|
$125.6B 1.52B USD | $48 0.58 USD | $1,800.15 21.78 USD | $1,800.15 21.78 USD | $125.6B 1.52B USD | 10.95 | $164.33 1.99 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $559.1 6.76 USD |
-1.73
|
$112.88B 1.37B USD | $35 0.42 USD | $559.1 6.76 USD | $559.1 6.76 USD | $112.88B 1.37B USD | 27.43 | $20.38 0.25 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,696.4 20.52 USD |
-0.11
|
$108.32B 1.31B USD | $982 11.88 USD | $1,683.7 20.37 USD | $1,718 20.78 USD | $108.32B 1.31B USD | 33.40 | $50.78 0.61 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,694.65 20.5 USD |
-0.16
|
$108.28B 1.31B USD | $2K 24.22 USD | $1,694.65 20.5 USD | $1,732.85 20.96 USD | $108.28B 1.31B USD | 33.28 | $50.92 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,549.6 18.75 USD |
+0.84
|
$95.14B 1.15B USD | $51 0.62 USD | $1,549.6 18.75 USD | $1,549.6 18.75 USD | $95.14B 1.15B USD | 63.43 | $24.43 0.3 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,502 18.17 USD |
-2.24
|
$92.22B 1.12B USD | $2.3K 27.8 USD | $1,501.5 18.17 USD | $1,529.05 18.5 USD | $92.22B 1.12B USD | 61.48 | $24.43 0.3 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $385.5 4.66 USD |
+1.15
|
$84.39B 1.02B USD | $6 0.07 USD | $385.5 4.66 USD | $385.5 4.66 USD | $84.39B 1.02B USD | 39.49 | $9.76 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $562.7 6.81 USD |
-1
|
$74.94B 906.63M USD | $10 0.12 USD | $562.7 6.81 USD | $562.7 6.81 USD | $74.94B 906.63M USD | 27.40 | $20.53 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $560 6.78 USD |
-1.59
|
$74.68B 903.54M USD | $4.21K 50.93 USD | $557.95 6.75 USD | $568.55 6.88 USD | $74.68B 903.54M USD | 27.31 | $20.5 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,162.85 14.07 USD |
+1.1
|
$70.15B 848.72M USD | $2.27K 27.43 USD | $1,101.05 13.32 USD | $1,167.45 14.12 USD | $70.15B 848.72M USD | 28.90 | $40.23 0.49 USD | |
| Dodla Dairy Limited DODLA.NS | $1,147.35 13.88 USD |
-1.17
|
$69.22B 837.41M USD | $857 10.37 USD | $1,141.1 13.81 USD | $1,160 14.03 USD | $69.22B 837.41M USD | 28.56 | $40.17 0.49 USD | |
| KRBL Limited KRBL.NS | $289.85 3.51 USD |
-0.03
|
$66.34B 802.65M USD | $25.49K 308.43 USD | $286 3.46 USD | $289.85 3.51 USD | $66.34B 802.65M USD | 15.11 | $19.17 0.23 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| KRBL Limited KRBL.BO | $285.05 3.45 USD |
-1.69
|
$65.25B 789.36M USD | $55 0.67 USD | $285.05 3.45 USD | $285.05 3.45 USD | $65.25B 789.36M USD | 14.73 | $19.34 0.23 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $549.7 6.65 USD |
+0.23
|
$64.59B 781.44M USD | $3.54K 42.8 USD | $545.2 6.6 USD | $553.5 6.7 USD | $64.59B 781.44M USD | 63.03 | $8.72 0.11 USD | |
| Hindustan Foods Limited HNDFDS.NS | $548.85 6.64 USD |
+0.21
|
$64.58B 781.3M USD | $22.99K 278.15 USD | $542.45 6.56 USD | $554.85 6.71 USD | $64.58B 781.3M USD | 63.01 | $8.71 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,044.6 12.64 USD |
+0.12
|
$62.26B 753.21M USD | $3.92K 47.38 USD | $1,035 12.52 USD | $1,087 13.15 USD | $62.26B 753.21M USD | 75.75 | $13.79 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111 1.34 USD |
+0.18
|
$50.91B 615.96M USD | $79 0.96 USD | $111 1.34 USD | $111 1.34 USD | $50.91B 615.96M USD | 16.01 | $6.93 0.08 USD | |
| Tilaknagar Industries Ltd. TI.BO | $247.3 2.99 USD |
-0.1
|
$47.89B 579.34M USD | $66 0.8 USD | $247.3 2.99 USD | $247.3 2.99 USD | $47.89B 579.34M USD | 26.16 | $9.45 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,791 45.86 USD |
-0.13
|
$47.54B 575.13M USD | $143 1.73 USD | $3,762.45 45.52 USD | $3,870.55 46.83 USD | $47.54B 575.13M USD | 52.10 | $72.76 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,760.2 45.49 USD |
-1.42
|
$47.46B 574.24M USD | $117 1.42 USD | $3,710 44.88 USD | $3,814 46.14 USD | $47.46B 574.24M USD | 51.49 | $73.02 0.88 USD | |
| VST Industries Limited VSTIND.NS | $275.3 3.33 USD |
+0.47
|
$46.68B 564.7M USD | $274.65K 3.32K USD | $270.7 3.28 USD | $276.7 3.35 USD | $46.68B 564.7M USD | 14.37 | $19.15 0.23 USD | |
| VST Industries Limited VSTIND.BO | $275.2 3.33 USD |
-0.02
|
$46.66B 564.49M USD | $28 0.34 USD | $275.2 3.33 USD | $275.2 3.33 USD | $46.66B 564.49M USD | 14.35 | $19.17 0.23 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,700.65 68.97 USD |
-1.11
|
$40.98B 495.73M USD | $40 0.48 USD | $5,700.65 68.97 USD | $5,700.65 68.97 USD | $40.98B 495.73M USD | 26.28 | $216.86 2.62 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,680.35 68.72 USD |
-1.49
|
$40.83B 493.97M USD | $8.3K 100.36 USD | $5,650 68.36 USD | $5,728.75 69.31 USD | $40.83B 493.97M USD | 26.20 | $216.76 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $414.35 5.01 USD |
+0.28
|
$38.45B 465.18M USD | $1K 12.15 USD | $414.35 5.01 USD | $414.35 5.01 USD | $38.45B 465.18M USD | 20.18 | $20.53 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $405.85 4.91 USD |
-1.69
|
$37.66B 455.64M USD | $71.74K 867.92 USD | $400.35 4.84 USD | $413.05 5 USD | $37.66B 455.64M USD | 19.75 | $20.54 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $249.9 3.02 USD |
+0.68
|
$36.87B 446.08M USD | $9.22K 111.52 USD | $241.6 2.92 USD | $249.95 3.02 USD | $36.87B 446.08M USD | 15.16 | $16.48 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}