Paese: Germania Borsa: Stuttgart Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (34)
- {{country.name}}
- Tutti i paesi
- Germania (34)
Stuttgart (34)
Beni di Consumo Difensivi (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.SG | €68.75 75.15 USD |
-0.46
|
€295.80B 323.34B USD | €1.31K 1.43K USD | €68.02 74.36 USD | €69.11 75.55 USD | €295.80B 323.34B USD | 25.09 | €2.74 3 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.30 17.82 USD |
-1.21
|
€26.54B 29.01B USD | €0.00 0 USD | €16.10 17.6 USD | €16.50 18.04 USD | €26.54B 29.01B USD | 13.25 | €1.23 1.34 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.40 16.83 USD |
0
|
€25.81B 28.21B USD | €0.00 0 USD | €15.20 16.62 USD | €15.50 16.94 USD | €25.81B 28.21B USD | 12.52 | €1.23 1.34 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.13 1.24 USD |
+1.8
|
€10.83B 11.83B USD | €0.00 0 USD | €1.09 1.19 USD | €1.14 1.25 USD | €10.83B 11.83B USD | 12.55 | €0.09 0.1 USD | ||
| Molson Coors Beverage Company NY7.SG | €33.79 36.94 USD |
-0.15
|
€6.34B 6.93B USD | €0.00 0 USD | €33.56 36.69 USD | €34.06 37.23 USD | €6.34B 6.93B USD | 0 | -€9.09 -9.9 USD | ||
| SalMar ASA JEPA.SG | €11.20 12.24 USD |
-3.45
|
€6.07B 6.64B USD | €0.00 0 USD | €11.10 12.13 USD | €11.70 12.79 USD | €6.07B 6.64B USD | 32.00 | €0.35 0.38 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.73 0.8 USD |
-1.35
|
€4.06B 4.44B USD | €0.00 0 USD | €0.71 0.77 USD | €0.76 0.83 USD | €4.06B 4.44B USD | 10.42 | €0.07 0.08 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €63.84 69.79 USD |
-0.96
|
€3.65B 3.99B USD | €0.00 0 USD | €63.74 69.68 USD | €64.74 70.77 USD | €3.65B 3.99B USD | 53.64 | €1.19 1.3 USD | ||
| MBRF Global Foods Company S.A. MGP1.SG | €2.50 2.73 USD |
0
|
€3.50B 3.83B USD | €152.00 166.16 USD | €2.50 2.73 USD | €2.62 2.86 USD | €3.50B 3.83B USD | 41.66 | €0.06 0.07 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €19.20 20.99 USD |
-3.52
|
€3.03B 3.31B USD | €0.00 0 USD | €19.20 20.99 USD | €19.30 21.1 USD | €3.03B 3.31B USD | 11.36 | €1.69 1.85 USD | ||
| Société BIC SA BIF0.SG | €26.60 29.08 USD |
+0.76
|
€2.16B 2.36B USD | €0.00 0 USD | €26.40 28.86 USD | €27.00 29.51 USD | €2.16B 2.36B USD | 25.57 | €1.04 1.14 USD | ||
| KOSE Holdings Corporation 49K.SG | €28.60 31.26 USD |
+3.62
|
€1.62B 1.77B USD | €0.00 0 USD | €28.00 30.61 USD | €28.80 31.48 USD | €1.62B 1.77B USD | 20.14 | €1.42 1.55 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.31B 1.44B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.31B 1.44B USD | 11.09 | €0.02 0.02 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €64.00 69.96 USD |
-0.78
|
€1.20B 1.31B USD | €0.00 0 USD | €63.50 69.41 USD | €65.00 71.05 USD | €1.20B 1.31B USD | 24.90 | €2.57 2.81 USD | ||
| The Simply Good Foods Company 76L.SG | €10.36 11.32 USD |
-0.1
|
€937.47M 1.02B USD | €0.00 0 USD | €10.17 11.11 USD | €10.41 11.37 USD | €937.47M 1.02B USD | 0 | -€0.97 -1.06 USD | ||
| Acomo N.V. 8AC.SG | €22.15 24.21 USD |
-0.45
|
€656.20M 717.31M USD | €625.00 683.21 USD | €22.05 24.1 USD | €22.20 24.27 USD | €656.20M 717.31M USD | 9.00 | €2.46 2.69 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.63 0.69 USD |
0
|
€607.29M 663.85M USD | €0.00 0 USD | €0.53 0.58 USD | €0.63 0.69 USD | €607.29M 663.85M USD | 9.00 | €0.07 0.08 USD | ||
| Oeneo SA O64.SG | €8.82 9.64 USD |
+1.15
|
€568.65M 621.61M USD | €0.00 0 USD | €8.72 9.53 USD | €9.00 9.84 USD | €568.65M 621.61M USD | 21.00 | €0.42 0.46 USD | ||
| Astral Foods Limited A9U.SG | €12.20 13.34 USD |
+1.67
|
€471.93M 515.89M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €471.93M 515.89M USD | 5.64 | €2.16 2.36 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €21.50 23.5 USD |
0
|
€457.81M 500.45M USD | €0.00 0 USD | €21.15 23.12 USD | €21.65 23.67 USD | €457.81M 500.45M USD | 17.19 | €1.25 1.37 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €850.00 929.16 USD |
0
|
€421.59M 460.85M USD | €0.00 0 USD | €850.00 929.16 USD | €850.00 929.16 USD | €421.59M 460.85M USD | 11.33 | €74.97 81.95 USD | ||
| Nichols plc NRV.SG | €10.60 11.59 USD |
0
|
€387.59M 423.69M USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €387.59M 423.69M USD | 15.82 | €0.67 0.73 USD | ||
| IMC S.A. IM4.SG | €9.23 10.09 USD |
+1.65
|
€327.67M 358.19M USD | €0.00 0 USD | €9.03 9.87 USD | €9.25 10.11 USD | €327.67M 358.19M USD | 6.23 | €1.48 1.62 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.10 3.39 USD |
-1.9
|
€308.81M 337.57M USD | €0.00 0 USD | €3.06 3.34 USD | €3.16 3.45 USD | €308.81M 337.57M USD | 0 | -€0.03 -0.03 USD | ||
| MGP Ingredients, Inc. M1I.SG | €14.30 15.63 USD |
0
|
€305.61M 334.07M USD | €0.00 0 USD | €14.20 15.52 USD | €14.40 15.74 USD | €305.61M 334.07M USD | 0 | -€9.60 -10.4 USD | ||
| Camellia Plc CMF.SG | €61.50 67.23 USD |
-0.81
|
€155.46M 169.94M USD | €0.00 0 USD | €61.50 67.23 USD | €63.00 68.87 USD | €155.46M 169.94M USD | 0 | -€2.20 -2.4 USD | ||
| Maison Pommery & Associés 9VP.SG | €11.00 12.02 USD |
+1.38
|
€97.76M 106.86M USD | €154.00 168.34 USD | €10.70 11.7 USD | €11.15 12.19 USD | €97.76M 106.86M USD | 3.05 | €3.60 3.94 USD | ||
| PT Wilmar Cahaya Indonesia Tbk 6CK1.SG | €0.11 0.12 USD |
0
|
€66.05M 72.2M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €66.05M 72.2M USD | 5.54 | €0.02 0.02 USD | ||
| Jacques Bogart S.A. 6XW.SG | €2.50 2.73 USD |
+0.8
|
€36.55M 39.95M USD | €0.00 0 USD | €2.43 2.66 USD | €2.51 2.74 USD | €36.55M 39.95M USD | 0 | -€1.55 -1.6 USD | ||
| Auga Group AB W9Z.SG | €0.04 0.04 USD |
+79
|
€8.37M 9.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.07 USD | €8.37M 9.15M USD | 0 | -€0.05 -0.05 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.00 0.00054 USD |
0
|
€7.75M 8.47M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.75M 8.47M USD | 0.050 | €0.01 0.01 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€7.41M 8.1M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €7.41M 8.1M USD | 0 | -€1,125.00 -1230.4 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.00 0.00054 USD |
0
|
€4.76M 5.21M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.76M 5.21M USD | 0.050 | €0.01 0.01 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}