Borsa: Stuttgart Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (46)
Stuttgart (46)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (46)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $17.2 18.8 USD |
-1.15
|
$27.73B 30.32B USD | $45 49.19 USD | $17.2 18.8 USD | $17.3 18.91 USD | $27.73B 30.32B USD | 14.33 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.4 16.83 USD |
-1.91
|
$27.52B 30.08B USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $27.52B 30.08B USD | 12.94 | $1.19 1.3 USD | |
| JBS S.A. YJ3A.SG | $13 14.21 USD |
-2.26
|
$14.42B 15.76B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $14.42B 15.76B USD | 7.51 | $1.73 1.89 USD | |
| CP ALL Public Company Limited LVN.SG | $1.3 1.42 USD |
0
|
$11.73B 12.82B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $11.73B 12.82B USD | 16.25 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $47.92 52.38 USD |
-2.06
|
$9.77B 10.68B USD | $0 0 USD | $47.92 52.38 USD | $48.87 53.42 USD | $9.77B 10.68B USD | 10.89 | $4.4 4.81 USD | |
| SalMar ASA JEPA.SG | $8.9 9.73 USD |
-7.29
|
$5.02B 5.49B USD | $0 0 USD | $8.9 9.73 USD | $9.6 10.49 USD | $5.02B 5.49B USD | 30.68 | $0.29 0.32 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.6 19.24 USD |
0
|
$3.27B 3.58B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.27B 3.58B USD | 12.84 | $1.37 1.5 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.42 3.74 USD |
-0.58
|
$3.25B 3.55B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.25B 3.55B USD | 11.40 | $0.3 0.33 USD | |
| The Simply Good Foods Company 76L.SG | $30.4 33.23 USD |
-0.65
|
$3.08B 3.36B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.08B 3.36B USD | 23.75 | $1.28 1.4 USD | |
| Société BIC SA BIF0.SG | $27.6 30.17 USD |
-1.43
|
$2.33B 2.55B USD | $0 0 USD | $27.4 29.95 USD | $27.8 30.39 USD | $2.33B 2.55B USD | 10.95 | $2.52 2.75 USD | |
| J&J Snack Foods Corp. JJ1.SG | $99.5 108.77 USD |
-0.5
|
$1.95B 2.13B USD | $0 0 USD | $99 108.22 USD | $99.5 108.77 USD | $1.95B 2.13B USD | 28.75 | $3.46 3.78 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.5699 0.62 USD |
-6.61
|
$1.92B 2.1B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.92B 2.1B USD | 7.06 | $0.08 0.09 USD | |
| KOSÉ Corporation 49K.SG | $33.6 36.73 USD |
+0.6
|
$1.92B 2.1B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.92B 2.1B USD | 53.33 | $0.63 0.69 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.92 34.89 USD |
-0.65
|
$1.87B 2.04B USD | $0 0 USD | $31.92 34.89 USD | $32.46 35.48 USD | $1.87B 2.04B USD | 35.86 | $0.89 0.97 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
0
|
$758.17M 828.79M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $758.17M 828.79M USD | 6.80 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | $23.1 25.25 USD |
+5.96
|
$690.45M 754.75M USD | $0 0 USD | $21.85 23.89 USD | $23.1 25.25 USD | $690.45M 754.75M USD | 15.09 | $1.53 1.67 USD | |
| Oeneo SA O64.SG | $9.24 10.1 USD |
-0.22
|
$595.76M 651.24M USD | $0 0 USD | $9.22 10.08 USD | $9.24 10.1 USD | $595.76M 651.24M USD | 19.65 | $0.47 0.51 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.9 29.41 USD |
-1.39
|
$576.82M 630.54M USD | $0 0 USD | $26.9 29.41 USD | $27.18 29.71 USD | $576.82M 630.54M USD | 61.13 | $0.44 0.48 USD | |
| Nichols plc NRV.SG | $14.3 15.63 USD |
-0.69
|
$539.65M 589.91M USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $539.65M 589.91M USD | 24.65 | $0.58 0.63 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
-1.74
|
$522.33M 570.98M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $522.33M 570.98M USD | 8.07 | $0.07 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $850 929.16 USD |
+1.8
|
$434.21M 474.65M USD | $0 0 USD | $850 929.16 USD | $850 929.16 USD | $434.21M 474.65M USD | 9.92 | $85.67 93.65 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.18 19.87 USD |
+2.48
|
$408.47M 446.51M USD | $0 0 USD | $17.54 19.17 USD | $18.18 19.87 USD | $408.47M 446.51M USD | 17.65 | $1.03 1.13 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+4
|
$370.53M 405.04M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $370.53M 405.04M USD | 1.30 | $0.01 0.01 USD | |
| Astral Foods Limited A9U.SG | $8.8 9.62 USD |
-2.22
|
$351.05M 383.74M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $351.05M 383.74M USD | 11.89 | $0.74 0.81 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
-1.2
|
$326.74M 357.17M USD | $0 0 USD | $3.26 3.56 USD | $3.28 3.59 USD | $326.74M 357.17M USD | 6.83 | $0.48 0.52 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6.16 6.73 USD |
-0.65
|
$230.67M 252.15M USD | $75 81.99 USD | $6.06 6.62 USD | $6.74 7.37 USD | $230.67M 252.15M USD | 4.10 | $1.5 1.64 USD | |
| Camellia Plc CMF.SG | $59.5 65.04 USD |
+0.85
|
$173.55M 189.71M USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $173.55M 189.71M USD | 0 | -$1.85 -2.02 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.36 1.49 USD |
0
|
$126.16M 137.91M USD | $0 0 USD | $1.36 1.49 USD | $1.38 1.51 USD | $126.16M 137.91M USD | 2.61 | $0.52 0.57 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.15 13.28 USD |
0
|
$109.27M 119.45M USD | $0 0 USD | $12.05 13.17 USD | $12.15 13.28 USD | $109.27M 119.45M USD | 121.49 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.13 0.15 USD |
+4.69
|
$90.42M 98.84M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $90.42M 98.84M USD | 4.46 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.9 5.36 USD |
+0.41
|
$78.82M 86.16M USD | $0 0 USD | $4.88 5.33 USD | $5 5.47 USD | $78.82M 86.16M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.08 USD |
+2.12
|
$19.87M 21.72M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.87M 21.72M USD | 0 | -$0.11 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}