Paese: Germania Borsa: Stuttgart Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (46)
- {{country.name}}
- Tutti i paesi
- Germania (46)
Stuttgart (46)
Beni di Consumo Difensivi (46)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $20.8 22.74 USD |
0
|
$34.89B 38.14B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $34.89B 38.14B USD | 26.66 | $0.78 0.85 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18.5 20.22 USD |
0
|
$33B 36.08B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $33B 36.08B USD | 23.71 | $0.78 0.85 USD | |
| CP ALL Public Company Limited LVN.SG | $1.42 1.55 USD |
-1.39
|
$13.3B 14.54B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $13.3B 14.54B USD | 23.66 | $0.06 0.07 USD | |
| JBS S.A. YJ3A.SG | $10.2 11.15 USD |
0
|
$11.75B 12.84B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $11.75B 12.84B USD | 30.00 | $0.34 0.37 USD | |
| Molson Coors Beverage Company NY7.SG | $50.42 55.12 USD |
-2.25
|
$10.53B 11.51B USD | $0 0 USD | $50.42 55.12 USD | $50.42 55.12 USD | $10.53B 11.51B USD | 10.93 | $4.61 5.04 USD | |
| SalMar ASA JEPA.SG | $13.4 14.65 USD |
+1.52
|
$7.74B 8.47B USD | $0 0 USD | $12.9 14.1 USD | $13.6 14.87 USD | $7.74B 8.47B USD | 47.85 | $0.28 0.31 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $1.1 1.2 USD |
+3.77
|
$3.65B 3.99B USD | $0 0 USD | $1.01 1.1 USD | $1.1 1.2 USD | $3.65B 3.99B USD | 5.23 | $0.21 0.23 USD | |
| The Simply Good Foods Company 76L.SG | $34.4 37.6 USD |
+0.58
|
$3.49B 3.82B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.49B 3.82B USD | 26.87 | $1.28 1.4 USD | |
| KOSÉ Corporation 49K.SG | $55 60.12 USD |
-3.51
|
$3.19B 3.49B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $3.19B 3.49B USD | 36.18 | $1.52 1.66 USD | |
| J&J Snack Foods Corp. JJ1.SG | $148 161.78 USD |
0
|
$2.91B 3.18B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $2.91B 3.18B USD | 36.27 | $4.08 4.46 USD | |
| Britvic plc B6S.SG | $11.5 12.57 USD |
0
|
$2.91B 3.18B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $2.91B 3.18B USD | 19.49 | $0.59 0.64 USD | |
| Société BIC SA BIF0.SG | $33 36.07 USD |
+1.23
|
$2.82B 3.08B USD | $0 0 USD | $32.6 35.64 USD | $33 36.07 USD | $2.82B 3.08B USD | 15.13 | $2.18 2.38 USD | |
| Embotelladora Andina S.A. AKOA.SG | $12.3 13.45 USD |
-1.6
|
$2.42B 2.64B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.42B 2.64B USD | 9.46 | $1.3 1.42 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.84 2.01 USD |
+3.37
|
$2.05B 2.24B USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.05B 2.24B USD | 0 | -$0.38 -0.4 USD | |
| MGP Ingredients, Inc. M1I.SG | $73 79.8 USD |
+1.39
|
$1.61B 1.76B USD | $0 0 USD | $71.5 78.16 USD | $73 79.8 USD | $1.61B 1.76B USD | 18.34 | $3.98 4.35 USD | |
| The Vita Coco Company, Inc. 85E.SG | $24.33 26.6 USD |
+0.58
|
$1.41B 1.54B USD | $0 0 USD | $24.18 26.43 USD | $24.62 26.91 USD | $1.41B 1.54B USD | 28.96 | $0.84 0.92 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $11.4 12.46 USD |
-1.3
|
$743.86M 813.14M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $743.86M 813.14M USD | 21.92 | $0.52 0.57 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
-4.12
|
$533.75M 583.46M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $533.75M 583.46M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $17.32 18.93 USD |
-1.14
|
$515.32M 563.32M USD | $0 0 USD | $17.26 18.87 USD | $17.4 19.02 USD | $515.32M 563.32M USD | 12.92 | $1.34 1.46 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.58 USD |
-0.93
|
$493.33M 539.28M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $493.33M 539.28M USD | 26.50 | $0.02 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.48 4.9 USD |
0
|
$457.28M 499.87M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $457.28M 499.87M USD | 9.14 | $0.49 0.54 USD | |
| Nichols plc NRV.SG | $12.1 13.23 USD |
-0.82
|
$455.06M 497.44M USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $455.06M 497.44M USD | 20.50 | $0.59 0.64 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$330.27M 361.03M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $330.27M 361.03M USD | 0 | $0 0 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $630 688.68 USD |
0
|
$317.43M 346.99M USD | $0 0 USD | $630 688.68 USD | $630 688.68 USD | $317.43M 346.99M USD | 8.26 | $76.23 83.33 USD | |
| Astral Foods Limited A9U.SG | $7.35 8.03 USD |
-0.68
|
$298.75M 326.57M USD | $0 0 USD | $7.35 8.03 USD | $7.55 8.25 USD | $298.75M 326.57M USD | 0 | -$0.67 -0.7 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.05 12.08 USD |
-0.45
|
$241.94M 264.48M USD | $0 0 USD | $11.05 12.08 USD | $11.2 12.24 USD | $241.94M 264.48M USD | 16.74 | $0.66 0.72 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $50 54.66 USD |
-0.99
|
$141.24M 154.39M USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $141.24M 154.39M USD | 0 | -$1.57 -1.7 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $15.7 17.16 USD |
+0.32
|
$141.2M 154.35M USD | $0 0 USD | $15.65 17.11 USD | $15.75 17.22 USD | $141.2M 154.35M USD | 22.75 | $0.69 0.75 USD | |
| Jacques Bogart S.A. 6XW.SG | $7.26 7.94 USD |
+0.83
|
$112.62M 123.11M USD | $0 0 USD | $7.18 7.85 USD | $7.26 7.94 USD | $112.62M 123.11M USD | 27.92 | $0.26 0.28 USD | |
| Dundee Corporation 1DUA.SG | $0.8699 0.95 USD |
-0.57
|
$79.09M 86.46M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $79.09M 86.46M USD | 0 | -$0.29 -0.3 USD | |
| IMC S.A. IM4.SG | $1.73 1.89 USD |
+0.29
|
$67.46M 73.74M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.74 1.9 USD | $67.46M 73.74M USD | 0 | -$0.54 -0.5 USD | |
| Auga Group AB W9Z.SG | $0.26 0.29 USD |
0
|
$66.28M 72.45M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $66.28M 72.45M USD | 0 | -$0.11 -0.1 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.1 USD |
-0.52
|
$63.05M 68.93M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $63.05M 68.93M USD | 9.55 | $0.01 0.01 USD | |
| Meta Data Limited OSM0.SG | $0.51 0.56 USD |
-0.97
|
$39.96M 43.68M USD | $0 0 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $39.96M 43.68M USD | 2.31 | $0.22 0.24 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}