Paese: Norvegia Borsa: Oslo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (24)
- {{country.name}}
- Tutti i paesi
- Norvegia (24)
Oslo (24)
- {{item.name}}
- Tutte le borse
- Oslo (24)
Beni di Consumo Difensivi (24)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 189.60 18.19 USD |
-0.26
|
NOK 99.97B 9.59B USD | NOK 847.77K 81.33K USD | NOK 188.50 18.08 USD | NOK 190.50 18.27 USD | NOK 99.97B 9.59B USD | 10.73 | NOK 17.66 1.69 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 99.25 9.52 USD |
-0.25
|
NOK 96.97B 9.3B USD | NOK 1.83M 175.9K USD | NOK 99.25 9.52 USD | NOK 100.50 9.64 USD | NOK 96.97B 9.3B USD | 15.43 | NOK 6.43 0.62 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 524.50 50.31 USD |
+0.1
|
NOK 71.09B 6.82B USD | NOK 176.71K 16.95K USD | NOK 522.00 50.07 USD | NOK 530.00 50.84 USD | NOK 71.09B 6.82B USD | 34.64 | NOK 15.14 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 413.40 39.66 USD |
+0.44
|
NOK 24.48B 2.35B USD | NOK 76.56K 7.34K USD | NOK 409.20 39.25 USD | NOK 414.80 39.79 USD | NOK 24.48B 2.35B USD | 19.77 | NOK 20.91 2.01 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.70 3.9 USD |
-0.2
|
NOK 24.24B 2.32B USD | NOK 312.04K 29.93K USD | NOK 40.52 3.89 USD | NOK 41.10 3.94 USD | NOK 24.24B 2.32B USD | 23.52 | NOK 1.73 0.17 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.40 8 USD |
-0.83
|
NOK 16.83B 1.61B USD | NOK 77.35K 7.42K USD | NOK 83.10 7.97 USD | NOK 84.20 8.08 USD | NOK 16.83B 1.61B USD | 18.05 | NOK 4.62 0.44 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 90.90 8.72 USD |
-0.76
|
NOK 14.88B 1.43B USD | NOK 282.29K 27.08K USD | NOK 90.40 8.67 USD | NOK 91.70 8.8 USD | NOK 14.88B 1.43B USD | 16.67 | NOK 5.45 0.52 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.30 3.19 USD |
-0.89
|
NOK 4.08B 391.34M USD | NOK 19.91K 1.91K USD | NOK 33.20 3.18 USD | NOK 33.70 3.23 USD | NOK 4.08B 391.34M USD | 0 | NOK 0.00 0 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.38 2.82 USD |
+0.55
|
NOK 3.30B 316.34M USD | NOK 143.27K 13.74K USD | NOK 29.00 2.78 USD | NOK 29.70 2.85 USD | NOK 3.30B 316.34M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.50 2.54 USD |
0
|
NOK 3.21B 308.07M USD | NOK 8.14K 780.85 USD | NOK 26.50 2.54 USD | NOK 26.80 2.57 USD | NOK 3.21B 308.07M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.06 0.39 USD |
+0.87
|
NOK 2.25B 215.77M USD | NOK 607.57K 58.28K USD | NOK 4.03 0.39 USD | NOK 4.10 0.39 USD | NOK 2.25B 215.77M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.00 0.67 USD |
-1.41
|
NOK 1.57B 150.82M USD | NOK 48.93K 4.69K USD | NOK 6.96 0.67 USD | NOK 7.10 0.68 USD | NOK 1.57B 150.82M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.28 0.12 USD |
-0.39
|
NOK 510.28M 48.95M USD | NOK 58.14K 5.58K USD | NOK 1.16 0.11 USD | NOK 1.28 0.12 USD | NOK 510.28M 48.95M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.48 0.05 USD |
-0.83
|
NOK 250.70M 24.05M USD | NOK 32.28K 3.1K USD | NOK 0.46 0.04 USD | NOK 0.49 0.05 USD | NOK 250.70M 24.05M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.59 0.06 USD |
-14.49
|
NOK 103.49M 9.93M USD | NOK 187.66K 18K USD | NOK 0.58 0.06 USD | NOK 0.65 0.06 USD | NOK 103.49M 9.93M USD | 5.89 | NOK 0.10 0.009 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.97 0.09 USD |
-1.43
|
NOK 34.64M 3.32M USD | NOK 63.15K 6.06K USD | NOK 0.93 0.09 USD | NOK 1.00 0.1 USD | NOK 34.64M 3.32M USD | 0 | -NOK 50.44 -4.8 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 96.40 9.25 USD |
-0.21
|
NOK 8.46B 811.22M USD | NOK 8.67K 831.79 USD | NOK 95.80 9.19 USD | NOK 97.80 9.38 USD | NOK 8.46B 811.22M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 68.00 6.52 USD |
0
|
NOK 2.11B 201.97M USD | NOK 300.00 28.78 USD | NOK 65.00 6.24 USD | NOK 68.00 6.52 USD | NOK 2.11B 201.97M USD | 0 | -NOK 8.72 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 81.20 7.79 USD |
-0.98
|
NOK 1.72B 165.24M USD | NOK 194.00 18.61 USD | NOK 81.20 7.79 USD | NOK 81.80 7.85 USD | NOK 1.72B 165.24M USD | 0 | -NOK 5.13 -0.4 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 30.20 2.9 USD |
-3.21
|
NOK 1.36B 130.38M USD | NOK 1.30K 124.9 USD | NOK 30.00 2.88 USD | NOK 32.80 3.15 USD | NOK 1.36B 130.38M USD | 0 | -NOK 7.63 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.00 2.3 USD |
+4.35
|
NOK 1.28B 123.03M USD | NOK 15.00K 1.44K USD | NOK 24.00 2.3 USD | NOK 24.00 2.3 USD | NOK 1.28B 123.03M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.80 1.04 USD |
+5.88
|
NOK 851.44M 81.68M USD | NOK 2.20K 211.04 USD | NOK 10.80 1.04 USD | NOK 11.20 1.07 USD | NOK 851.44M 81.68M USD | 0 | -NOK 3.87 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.87 0.08 USD |
-3.33
|
NOK 124.14M 11.91M USD | NOK 2.80K 268.6 USD | NOK 0.76 0.07 USD | NOK 0.87 0.08 USD | NOK 124.14M 11.91M USD | 0 | -NOK 3.05 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}