Paese: Indonesia Borsa: Jakarta Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (105)
Jakarta (105)
Beni di Consumo Difensivi (105)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 88.00 0.0056 USD
+7.32
IDR 2.74T 175.01M USD IDR 133.97M 8.56K USD IDR 80.00 0.0051 USD IDR 90.00 0.0057 USD IDR 2.74T 175.01M USD 6.03 IDR 14.58 0.0009 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 89.00 0.0056 USD
+14.1
IDR 1.27T 80.97M USD IDR 238.96M 15.27K USD IDR 77.00 0.0049 USD IDR 91.00 0.0058 USD IDR 1.27T 80.97M USD 12.23 IDR 7.28 0.0004 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 49.00 0.0031 USD
+32.43
IDR 634.12B 40.52M USD IDR 628.67M 40.17K USD IDR 36.00 0.0023 USD IDR 49.00 0.0031 USD IDR 634.12B 40.52M USD 0 -IDR 2.30 -0.0001 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 13.00 0.00083 USD
+18.18
IDR 601.61B 38.44M USD IDR 369.96M 23.64K USD IDR 10.00 0.00063 USD IDR 13.00 0.00083 USD IDR 601.61B 38.44M USD 0 -IDR 10.60 -0.0006 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 29.00 0.0018 USD
-6.45
IDR 271.15B 17.33M USD IDR 62.80M 4.01K USD IDR 29.00 0.0018 USD IDR 31.00 0.0019 USD IDR 271.15B 17.33M USD 0 -IDR 2.73 -0.0001 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,700.00 0.43 USD
-1.11
IDR 78.13T 4.99B USD IDR 5.77M 368.75 USD IDR 6,675.00 0.43 USD IDR 6,825.00 0.44 USD IDR 78.13T 4.99B USD 9.43 IDR 710.00 0.05 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 655.00 0.04 USD
+0.77
IDR 76.19T 4.87B USD IDR 4.31M 275.22 USD IDR 650.00 0.04 USD IDR 660.00 0.04 USD IDR 76.19T 4.87B USD 8.85 IDR 74.00 0.004 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 7,000.00 0.45 USD
+1.08
IDR 61.46T 3.93B USD IDR 6.74M 430.57 USD IDR 6,875.00 0.44 USD IDR 7,050.00 0.45 USD IDR 61.46T 3.93B USD 5.69 IDR 1.23K 0.08 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,535.00 0.1 USD
-0.97
IDR 58.30T 3.73B USD IDR 13.13M 838.8 USD IDR 1,525.00 0.1 USD IDR 1,560.00 0.1 USD IDR 58.30T 3.73B USD 16.55 IDR 92.72 0.005 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,325.00 0.53 USD
0
IDR 47.77T 3.05B USD IDR 13.50K 0.86 USD IDR 8,075.00 0.52 USD IDR 8,325.00 0.53 USD IDR 47.77T 3.05B USD 247.10 IDR 33.69 0.002 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,045.00 0.07 USD
+4.5
IDR 42.94T 2.74B USD IDR 48.46M 3.1K USD IDR 990.00 0.06 USD IDR 1,050.00 0.07 USD IDR 42.94T 2.74B USD 12.33 IDR 84.74 0.005 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,450.00 0.16 USD
+1.66
IDR 40.18T 2.57B USD IDR 14.18M 906.01 USD IDR 2,370.00 0.15 USD IDR 2,490.00 0.16 USD IDR 40.18T 2.57B USD 5.38 IDR 455.00 0.03 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,845.00 0.12 USD
-0.81
IDR 36.63T 2.34B USD IDR 9.46M 604.49 USD IDR 1,845.00 0.12 USD IDR 1,880.00 0.12 USD IDR 36.63T 2.34B USD 8.10 IDR 227.61 0.01 USD
PT Cisarua Mountain Dairy Tbk PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,290.00 0.27 USD
+1.66
IDR 34.04T 2.18B USD IDR 2.15M 137.34 USD IDR 4,190.00 0.27 USD IDR 4,370.00 0.28 USD IDR 34.04T 2.18B USD 15.57 IDR 275.38 0.02 USD
PT Mayora Indah Tbk PT Mayora Indah Tbk MYOR.JK ID IDR 1,510.00 0.1 USD
+2.72
IDR 33.26T 2.13B USD IDR 12.66M 809.2 USD IDR 1,470.00 0.09 USD IDR 1,520.00 0.1 USD IDR 33.26T 2.13B USD 9.79 IDR 154.22 0.009 USD
PT Gudang Garam Tbk PT Gudang Garam Tbk GGRM.JK ID IDR 16,075.00 1.03 USD
+2.39
IDR 30.93T 1.98B USD IDR 1.12M 71.87 USD IDR 15,725.00 1 USD IDR 16,200.00 1.04 USD IDR 30.93T 1.98B USD 6.22 IDR 2.58K 0.17 USD
id PT FAP Agri Tbk FAPA.JK ID IDR 7,125.00 0.46 USD
0
IDR 24.83T 1.59B USD IDR 1.40K 0.09 USD IDR 7,075.00 0.45 USD IDR 7,125.00 0.46 USD IDR 24.83T 1.59B USD 19.01 IDR 374.67 0.02 USD
id PT Jhonlin Agro Raya Tbk JARR.JK ID IDR 2,360.00 0.15 USD
+1.72
IDR 21.78T 1.39B USD IDR 3.51M 224.53 USD IDR 2,290.00 0.15 USD IDR 2,370.00 0.15 USD IDR 21.78T 1.39B USD 55.32 IDR 42.66 0.002 USD
PT Ultrajaya Milk Industry & Trading Company Tbk PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK ID IDR 2,090.00 0.13 USD
+1.46
IDR 21.73T 1.39B USD IDR 7.09M 452.8 USD IDR 2,050.00 0.13 USD IDR 2,090.00 0.13 USD IDR 21.73T 1.39B USD 11.90 IDR 175.58 0.01 USD
id PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK ID IDR 7,075.00 0.45 USD
+0.57
IDR 20.32T 1.3B USD IDR 311.40K 19.9 USD IDR 7,000.00 0.45 USD IDR 7,250.00 0.46 USD IDR 20.32T 1.3B USD 4.02 IDR 1.76K 0.11 USD
PT Astra Agro Lestari Tbk PT Astra Agro Lestari Tbk AALI.JK ID IDR 9,900.00 0.63 USD
+2.86
IDR 19.05T 1.22B USD IDR 2.83M 180.63 USD IDR 9,650.00 0.62 USD IDR 10,025.00 0.64 USD IDR 19.05T 1.22B USD 8.26 IDR 1.20K 0.08 USD
PT Japfa Comfeed Indonesia Tbk PT Japfa Comfeed Indonesia Tbk JPFA.JK ID IDR 1,550.00 0.1 USD
+3.68
IDR 18.02T 1.15B USD IDR 49.00M 3.13K USD IDR 1,495.00 0.1 USD IDR 1,565.00 0.1 USD IDR 18.02T 1.15B USD 3.75 IDR 413.07 0.03 USD
id PT Akasha Wira International Tbk ADES.JK ID IDR 28,900.00 1.85 USD
+1.4
IDR 17.05T 1.09B USD IDR 96.60K 6.17 USD IDR 28,400.00 1.81 USD IDR 28,925.00 1.85 USD IDR 17.05T 1.09B USD 16.01 IDR 1.80K 0.12 USD
PT Dharma Satya Nusantara Tbk PT Dharma Satya Nusantara Tbk DSNG.JK ID IDR 1,320.00 0.08 USD
+2.72
IDR 13.99T 894.1M USD IDR 1.33M 84.75 USD IDR 1,285.00 0.08 USD IDR 1,330.00 0.08 USD IDR 13.99T 894.1M USD 7.03 IDR 187.60 0.01 USD
PT Multi Bintang Indonesia Tbk PT Multi Bintang Indonesia Tbk MLBI.JK ID IDR 6,550.00 0.42 USD
-2.96
IDR 13.80T 881.9M USD IDR 3.90K 0.25 USD IDR 6,525.00 0.42 USD IDR 6,675.00 0.43 USD IDR 13.80T 881.9M USD 10.17 IDR 643.92 0.04 USD
id PT Sumber Tani Agung Resources Tbk STAA.JK ID IDR 1,030.00 0.07 USD
0
IDR 11.22T 717.18M USD IDR 1.04M 66.31 USD IDR 1,020.00 0.07 USD IDR 1,045.00 0.07 USD IDR 11.22T 717.18M USD 5.89 IDR 174.72 0.01 USD
id PT Siantar Top Tbk STTP.JK ID IDR 8,525.00 0.54 USD
+2.4
IDR 11.17T 713.64M USD IDR 300.00 0.02 USD IDR 8,525.00 0.54 USD IDR 8,600.00 0.55 USD IDR 11.17T 713.64M USD 9.43 IDR 903.86 0.06 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK ID IDR 1,585.00 0.1 USD
+1.6
IDR 10.81T 690.76M USD IDR 11.78M 752.82 USD IDR 1,565.00 0.1 USD IDR 1,620.00 0.1 USD IDR 10.81T 690.76M USD 4.53 IDR 349.75 0.02 USD
PT Industri Jamu dan Farmasi Sido Muncul Tbk PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK ID IDR 338.00 0.02 USD
+1.81
IDR 9.95T 635.77M USD IDR 21.57M 1.38K USD IDR 332.00 0.02 USD IDR 338.00 0.02 USD IDR 9.95T 635.77M USD 9.73 IDR 34.73 0.002 USD
PT Garudafood Putra Putri Jaya Tbk PT Garudafood Putra Putri Jaya Tbk GOOD.JK ID IDR 268.00 0.02 USD
0
IDR 9.88T 631.55M USD IDR 400.00K 25.56 USD IDR 260.00 0.02 USD IDR 268.00 0.02 USD IDR 9.88T 631.55M USD 15.08 IDR 17.77 0.001 USD
PT Sawit Sumbermas Sarana Tbk. PT Sawit Sumbermas Sarana Tbk. SSMS.JK ID IDR 955.00 0.06 USD
0
IDR 9.10T 581.28M USD IDR 2.61M 167 USD IDR 930.00 0.06 USD IDR 970.00 0.06 USD IDR 9.10T 581.28M USD 5.21 IDR 183.28 0.01 USD
PT Sariguna Primatirta Tbk PT Sariguna Primatirta Tbk CLEO.JK ID IDR 370.00 0.02 USD
0
IDR 8.88T 567.45M USD IDR 7.37M 470.97 USD IDR 366.00 0.02 USD IDR 374.00 0.02 USD IDR 8.88T 567.45M USD 20.18 IDR 18.33 0.001 USD
PT Salim Ivomas Pratama Tbk PT Salim Ivomas Pratama Tbk SIMP.JK ID IDR 570.00 0.04 USD
+1.79
IDR 8.84T 564.62M USD IDR 10.33M 659.92 USD IDR 555.00 0.04 USD IDR 580.00 0.04 USD IDR 8.84T 564.62M USD 3.29 IDR 173.00 0.01 USD
PT Midi Utama Indonesia Tbk PT Midi Utama Indonesia Tbk MIDI.JK ID IDR 256.00 0.02 USD
+3.23
IDR 8.56T 546.96M USD IDR 7.92M 505.84 USD IDR 246.00 0.02 USD IDR 258.00 0.02 USD IDR 8.56T 546.96M USD 9.13 IDR 28.01 0.001 USD
PT Prime Agri Resources Tbk PT Prime Agri Resources Tbk SGRO.JK ID IDR 3,940.00 0.25 USD
+0.51
IDR 7.17T 457.88M USD IDR 33.20K 2.12 USD IDR 3,930.00 0.25 USD IDR 4,020.00 0.26 USD IDR 7.17T 457.88M USD 15.82 IDR 248.94 0.02 USD
id PT Teladan Prima Agro Tbk TLDN.JK ID IDR 520.00 0.03 USD
+0.97
IDR 6.73T 430.2M USD IDR 530.20K 33.88 USD IDR 505.00 0.03 USD IDR 525.00 0.03 USD IDR 6.73T 430.2M USD 5.84 IDR 89.02 0.005 USD
id PT Victoria Care Indonesia Tbk VICI.JK ID IDR 915.00 0.06 USD
-1.61
IDR 6.14T 392.22M USD IDR 551.40K 35.24 USD IDR 915.00 0.06 USD IDR 950.00 0.06 USD IDR 6.14T 392.22M USD 59.26 IDR 15.44 0.0009 USD
id PT Diamond Food Indonesia Tbk DMND.JK ID IDR 535.00 0.03 USD
0
IDR 5.07T 323.7M USD IDR 15.30K 0.98 USD IDR 515.00 0.03 USD IDR 545.00 0.03 USD IDR 5.07T 323.7M USD 9.06 IDR 59.00 0.003 USD
id PT Tigaraksa Satria Tbk TGKA.JK ID IDR 4,990.00 0.32 USD
+0.6
IDR 4.58T 292.88M USD IDR 5.60K 0.36 USD IDR 4,970.00 0.32 USD IDR 5,100.00 0.33 USD IDR 4.58T 292.88M USD 10.50 IDR 475.00 0.03 USD
id PT Austindo Nusantara Jaya Tbk ANJT.JK ID IDR 1,365.00 0.09 USD
+2.25
IDR 4.58T 292.57M USD IDR 1.70K 0.11 USD IDR 1,315.00 0.08 USD IDR 1,380.00 0.09 USD IDR 4.58T 292.57M USD 0 -IDR 63.52 -0.004 USD
PT Bakrie Sumatera Plantations Tbk PT Bakrie Sumatera Plantations Tbk UNSP.JK ID IDR 252.00 0.02 USD
+6.78
IDR 4.57T 292.01M USD IDR 5.60M 357.87 USD IDR 230.00 0.01 USD IDR 252.00 0.02 USD IDR 4.57T 292.01M USD 8.60 IDR 29.29 0.001 USD
id PT Estika Tata Tiara Tbk BEEF.JK ID IDR 452.00 0.03 USD
+17.1
IDR 3.67T 234.54M USD IDR 18.80M 1.2K USD IDR 380.00 0.02 USD IDR 458.00 0.03 USD IDR 3.67T 234.54M USD 66.76 IDR 6.77 0.0004 USD
id PT Palma Serasih Tbk PSGO.JK ID IDR 186.00 0.01 USD
-1.06
IDR 3.51T 224.05M USD IDR 449.60K 28.73 USD IDR 183.00 0.01 USD IDR 188.00 0.01 USD IDR 3.51T 224.05M USD 7.53 IDR 24.67 0.001 USD
PT Wismilak Inti Makmur Tbk PT Wismilak Inti Makmur Tbk WIIM.JK ID IDR 1,555.00 0.1 USD
+0.32
IDR 3.25T 207.37M USD IDR 470.10K 30.04 USD IDR 1,540.00 0.1 USD IDR 1,570.00 0.1 USD IDR 3.25T 207.37M USD 5.14 IDR 302.07 0.02 USD
PT Tunas Baru Lampung Tbk PT Tunas Baru Lampung Tbk TBLA.JK ID IDR 540.00 0.03 USD
+1.89
IDR 3.24T 207.19M USD IDR 1.38M 87.92 USD IDR 525.00 0.03 USD IDR 545.00 0.03 USD IDR 3.24T 207.19M USD 3.69 IDR 146.07 0.009 USD
id PT Citra Borneo Utama Tbk CBUT.JK ID IDR 1,005.00 0.06 USD
0
IDR 3.14T 200.69M USD IDR 45.50K 2.91 USD IDR 1,000.00 0.06 USD IDR 1,015.00 0.06 USD IDR 3.14T 200.69M USD 9.05 IDR 110.93 0.007 USD
id PT Mulia Boga Raya Tbk KEJU.JK ID IDR 555.00 0.04 USD
+0.91
IDR 3.11T 198.89M USD IDR 11.40K 0.73 USD IDR 550.00 0.04 USD IDR 555.00 0.04 USD IDR 3.11T 198.89M USD 16.14 IDR 34.38 0.002 USD
PT Nippon Indosari Corpindo Tbk PT Nippon Indosari Corpindo Tbk ROTI.JK ID IDR 492.00 0.03 USD
0
IDR 2.77T 176.76M USD IDR 356.50K 22.78 USD IDR 492.00 0.03 USD IDR 498.00 0.03 USD IDR 2.77T 176.76M USD 15.72 IDR 31.29 0.001 USD
id PT AEP Pinago Plantations Tbk PNGO.JK ID IDR 3,320.00 0.21 USD
+8.5
IDR 2.59T 165.75M USD IDR 2.60K 0.17 USD IDR 3,080.00 0.2 USD IDR 3,320.00 0.21 USD IDR 2.59T 165.75M USD 6.26 IDR 530.03 0.03 USD
PT Mahkota Group Tbk PT Mahkota Group Tbk MGRO.JK ID IDR 675.00 0.04 USD
-0.74
IDR 2.35T 150.47M USD IDR 1.40K 0.09 USD IDR 640.00 0.04 USD IDR 685.00 0.04 USD IDR 2.35T 150.47M USD 80.16 IDR 8.42 0.0005 USD
id PT Estee Gold Feet Tbk EURO.JK ID IDR 890.00 0.06 USD
0
IDR 2.27T 144.96M USD IDR 129.40K 8.27 USD IDR 825.00 0.05 USD IDR 965.00 0.06 USD IDR 2.27T 144.96M USD 1236.11 IDR 0.72 0.00004 USD
id PT FKS Multi Agro Tbk FISH.JK ID IDR 432.00 0.03 USD
+0.93
IDR 2.07T 132.51M USD IDR 53.00K 3.39 USD IDR 420.00 0.03 USD IDR 434.00 0.03 USD IDR 2.07T 132.51M USD 13.78 IDR 31.34 0.002 USD
PT Central Proteina Prima Tbk PT Central Proteina Prima Tbk CPRO.JK ID IDR 34.00 0.0021 USD
+3.03
IDR 2.03T 129.43M USD IDR 33.73M 2.16K USD IDR 32.00 0.0020 USD IDR 34.00 0.0021 USD IDR 2.03T 129.43M USD 7.39 IDR 4.60 0.0002 USD
PT Kino Indonesia Tbk PT Kino Indonesia Tbk KINO.JK ID IDR 1,450.00 0.09 USD
+0.35
IDR 2.00T 127.76M USD IDR 245.00K 15.66 USD IDR 1,415.00 0.09 USD IDR 1,485.00 0.09 USD IDR 2.00T 127.76M USD 7.39 IDR 196.00 0.01 USD
id PT Jaya Agra Wattie Tbk JAWA.JK ID IDR 108.00 0.0069 USD
+1.89
IDR 1.75T 112.03M USD IDR 846.00K 54.06 USD IDR 105.00 0.0067 USD IDR 109.00 0.0069 USD IDR 1.75T 112.03M USD 189.47 IDR 0.57 0.00003 USD
PT Asia Sejahtera Mina Tbk PT Asia Sejahtera Mina Tbk AGAR.JK ID IDR 1,635.00 0.1 USD
-6.84
IDR 1.63T 104.48M USD IDR 2.01M 128.37 USD IDR 1,635.00 0.1 USD IDR 1,875.00 0.12 USD IDR 1.63T 104.48M USD 821.60 IDR 1.99 0.0001 USD
id PT Uni-Charm Indonesia Tbk UCID.JK ID IDR 390.00 0.02 USD
0
IDR 1.62T 103.59M USD IDR 790.30K 50.5 USD IDR 380.00 0.02 USD IDR 398.00 0.03 USD IDR 1.62T 103.59M USD 1.18 IDR 330.00 0.02 USD
id PT Cisadane Sawit Raya Tbk CSRA.JK ID IDR 695.00 0.04 USD
+5.3
IDR 1.42T 91.04M USD IDR 609.60K 38.95 USD IDR 650.00 0.04 USD IDR 695.00 0.04 USD IDR 1.42T 91.04M USD 3.94 IDR 176.11 0.01 USD
id PT Delta Djakarta Tbk DLTA.JK ID IDR 1,720.00 0.11 USD
+0.29
IDR 1.38T 88M USD IDR 58.50K 3.74 USD IDR 1,705.00 0.11 USD IDR 1,725.00 0.11 USD IDR 1.38T 88M USD 9.42 IDR 182.53 0.01 USD
PT Wilmar Cahaya Indonesia Tbk. PT Wilmar Cahaya Indonesia Tbk. CEKA.JK ID IDR 2,220.00 0.14 USD
+2.3
IDR 1.32T 84.41M USD IDR 13.40K 0.86 USD IDR 2,150.00 0.14 USD IDR 2,230.00 0.14 USD IDR 1.32T 84.41M USD 4.74 IDR 467.58 0.03 USD
PT Malindo Feedmill Tbk PT Malindo Feedmill Tbk MAIN.JK ID IDR 585.00 0.04 USD
+5.41
IDR 1.30T 83.38M USD IDR 546.30K 34.91 USD IDR 555.00 0.04 USD IDR 585.00 0.04 USD IDR 1.30T 83.38M USD 3.06 IDR 191.00 0.01 USD
id PT Cerestar Indonesia Tbk TRGU.JK ID IDR 151.00 0.0096 USD
+2.03
IDR 1.20T 76.67M USD IDR 2.40K 0.15 USD IDR 151.00 0.0096 USD IDR 154.00 0.0098 USD IDR 1.20T 76.67M USD 38.13 IDR 3.96 0.0002 USD
id PT Sekar Laut Tbk SKLT.JK ID IDR 183.00 0.01 USD
+0.55
IDR 1.14T 72.95M USD IDR 5.30K 0.34 USD IDR 176.00 0.01 USD IDR 183.00 0.01 USD IDR 1.14T 72.95M USD 10.46 IDR 17.49 0.001 USD
id PT Sreeya Sewu Indonesia Tbk SIPD.JK ID IDR 620.00 0.04 USD
+3.33
IDR 1.14T 72.86M USD IDR 15.00K 0.96 USD IDR 570.00 0.04 USD IDR 620.00 0.04 USD IDR 1.14T 72.86M USD 0 -IDR 19.01 -0.001 USD
id PT. Mandom Indonesia Tbk TCID.JK ID IDR 2,420.00 0.15 USD
+0.41
IDR 973.16B 62.19M USD IDR 2.00K 0.13 USD IDR 2,270.00 0.15 USD IDR 2,420.00 0.15 USD IDR 973.16B 62.19M USD 36.11 IDR 67.00 0.004 USD
id PT Budi Starch & Sweetener Tbk BUDI.JK ID IDR 206.00 0.01 USD
0
IDR 925.20B 59.12M USD IDR 134.60K 8.6 USD IDR 204.00 0.01 USD IDR 208.00 0.01 USD IDR 925.20B 59.12M USD 6.50 IDR 31.69 0.002 USD
id PT Sekar Bumi Tbk SKBM.JK ID IDR 510.00 0.03 USD
+2.41
IDR 882.35B 56.38M USD IDR 84.40K 5.39 USD IDR 496.00 0.03 USD IDR 510.00 0.03 USD IDR 882.35B 56.38M USD 6.37 IDR 79.95 0.005 USD
id PT Aman Agrindo Tbk GULA.JK ID IDR 745.00 0.05 USD
+2.76
IDR 797.42B 50.96M USD IDR 10.37M 662.55 USD IDR 720.00 0.05 USD IDR 745.00 0.05 USD IDR 797.42B 50.96M USD 0 IDR 0.00 0 USD
id PT Campina Ice Cream Industry, Tbk. CAMP.JK ID IDR 135.00 0.0086 USD
+0.75
IDR 794.48B 50.77M USD IDR 618.60K 39.53 USD IDR 133.00 0.0084 USD IDR 135.00 0.0086 USD IDR 794.48B 50.77M USD 10.66 IDR 12.66 0.0008 USD
PT Supra Boga Lestari Tbk PT Supra Boga Lestari Tbk RANC.JK ID IDR 505.00 0.03 USD
+1
IDR 790.07B 50.49M USD IDR 21.80K 1.39 USD IDR 498.00 0.03 USD IDR 530.00 0.03 USD IDR 790.07B 50.49M USD 0 -IDR 19.00 -0.001 USD
id PT Gozco Plantations Tbk GZCO.JK ID IDR 126.00 0.0080 USD
+5
IDR 728.24B 46.54M USD IDR 9.15M 584.83 USD IDR 118.00 0.0075 USD IDR 127.00 0.0081 USD IDR 728.24B 46.54M USD 5.23 IDR 24.09 0.001 USD
id PT Multi Agro Gemilang Plantation Tbk MAGP.JK ID IDR 50.00 0.0031 USD
0
IDR 450.00B 28.76M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 450.00B 28.76M USD 0 IDR 0.00 0 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 505.00 0.03 USD
+2.23
IDR 404.00B 25.82M USD IDR 48.40K 3.09 USD IDR 490.00 0.03 USD IDR 510.00 0.03 USD IDR 404.00B 25.82M USD 5.53 IDR 91.17 0.005 USD
PT FKS Food Sejahtera Tbk PT FKS Food Sejahtera Tbk AISA.JK ID IDR 97.00 0.0061 USD
+2.11
IDR 369.15B 23.59M USD IDR 5.72M 365.48 USD IDR 94.00 0.0060 USD IDR 97.00 0.0061 USD IDR 369.15B 23.59M USD 11.38 IDR 8.52 0.0005 USD
id PT Dua Putra Utama Makmur Tbk DPUM.JK ID IDR 88.00 0.0056 USD
0
IDR 366.48B 23.42M USD IDR 8.02M 512.77 USD IDR 87.00 0.0055 USD IDR 89.00 0.0056 USD IDR 366.48B 23.42M USD 0 -IDR 13.91 -0.0008 USD
id PT Buyung Poetra Sembada Tbk HOKI.JK ID IDR 32.00 0.0020 USD
0
IDR 309.69B 19.79M USD IDR 2.06M 131.41 USD IDR 31.00 0.0019 USD IDR 33.00 0.0021 USD IDR 309.69B 19.79M USD 0 -IDR 11.15 -0.0007 USD
id Pt Wicaksana Overseas International Tbk WICO.JK ID IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
id PT Multi Indocitra Tbk MICE.JK ID IDR 464.00 0.03 USD
0
IDR 278.40B 17.79M USD IDR 17.50K 1.12 USD IDR 450.00 0.03 USD IDR 510.00 0.03 USD IDR 278.40B 17.79M USD 7.54 IDR 61.51 0.003 USD
id PT Idea Indonesia Akademi Tbk IDEA.JK ID IDR 242.00 0.02 USD
+10
IDR 257.11B 16.43M USD IDR 2.90M 185.03 USD IDR 226.00 0.01 USD IDR 242.00 0.02 USD IDR 257.11B 16.43M USD 110.50 IDR 2.19 0.0001 USD
id PT Jobubu Jarum Minahasa Tbk BEER.JK ID IDR 55.00 0.0035 USD
+1.85
IDR 220.00B 14.06M USD IDR 13.31M 850.46 USD IDR 52.00 0.0033 USD IDR 57.00 0.0036 USD IDR 220.00B 14.06M USD 0 IDR 0.00 0 USD
id PT Wahana Pronatural Tbk WAPO.JK ID IDR 165.00 0.01 USD
+0.61
IDR 204.75B 13.08M USD IDR 937.70K 59.92 USD IDR 163.00 0.01 USD IDR 173.00 0.01 USD IDR 204.75B 13.08M USD 0 -IDR 1.29 -0.00008 USD
id PT Formosa Ingredient Factory Tbk BOBA.JK ID IDR 167.00 0.01 USD
+0.6
IDR 193.01B 12.33M USD IDR 549.00K 35.08 USD IDR 163.00 0.01 USD IDR 170.00 0.01 USD IDR 193.01B 12.33M USD 9.84 IDR 16.97 0.001 USD
id PT Maxindo Karya Anugerah Tbk MAXI.JK ID IDR 19.00 0.0012 USD
0
IDR 182.59B 11.67M USD IDR 14.53M 928.34 USD IDR 18.00 0.0011 USD IDR 19.00 0.0012 USD IDR 182.59B 11.67M USD 0 IDR 0.00 0 USD
id PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID IDR 34.00 0.0021 USD
+6.25
IDR 170.00B 10.86M USD IDR 5.03M 321.34 USD IDR 31.00 0.0019 USD IDR 34.00 0.0021 USD IDR 170.00B 10.86M USD 0 -IDR 3.15 -0.0002 USD
id PT Mustika Ratu Tbk MRAT.JK ID IDR 376.00 0.02 USD
-1.57
IDR 160.93B 10.28M USD IDR 40.10K 2.56 USD IDR 370.00 0.02 USD IDR 386.00 0.02 USD IDR 160.93B 10.28M USD 50.33 IDR 7.47 0.0004 USD
id PT Graha Prima Mentari Tbk GRPM.JK ID IDR 101.00 0.0064 USD
+9.78
IDR 158.74B 10.14M USD IDR 6.68M 427.06 USD IDR 91.00 0.0058 USD IDR 101.00 0.0064 USD IDR 158.74B 10.14M USD 0 IDR 0.00 0 USD
PT Indonesian Tobacco Tbk PT Indonesian Tobacco Tbk ITIC.JK ID IDR 167.00 0.01 USD
-1.76
IDR 157.10B 10.04M USD IDR 119.60K 7.64 USD IDR 163.00 0.01 USD IDR 171.00 0.01 USD IDR 157.10B 10.04M USD 7.77 IDR 21.48 0.001 USD
id PT Hassana Boga Sejahtera Tbk NAYZ.JK ID IDR 58.00 0.0037 USD
+9.43
IDR 147.90B 9.45M USD IDR 4.57M 291.83 USD IDR 58.00 0.0037 USD IDR 58.00 0.0037 USD IDR 147.90B 9.45M USD 0 IDR 0.00 0 USD
id PT Arkayana Lestari Grup Tbk AYLS.JK ID IDR 172.00 0.01 USD
-0.58
IDR 146.79B 9.38M USD IDR 785.10K 50.17 USD IDR 170.00 0.01 USD IDR 175.00 0.01 USD IDR 146.79B 9.38M USD 0 -IDR 2.13 -0.0001 USD
id PT Prasidha Aneka Niaga Tbk PSDN.JK ID IDR 94.00 0.0060 USD
+3.3
IDR 135.36B 8.65M USD IDR 1.60M 102.01 USD IDR 90.00 0.0057 USD IDR 96.00 0.0061 USD IDR 135.36B 8.65M USD 18.28 IDR 5.14 0.0003 USD
id PT Dharma Samudera Fishing Industries Tbk DSFI.JK ID IDR 72.00 0.0046 USD
0
IDR 133.71B 8.54M USD IDR 2.16M 138.27 USD IDR 71.00 0.0045 USD IDR 73.00 0.0046 USD IDR 133.71B 8.54M USD 7.67 IDR 9.39 0.0005 USD
id PT Panca Mitra Multiperdana Tbk PMMP.JK ID IDR 50.00 0.0031 USD
0
IDR 129.42B 8.27M USD IDR 1.09M 69.78 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 129.42B 8.27M USD 12499.99 IDR 0.00 0.0000002 USD
PT Indo Oil Perkasa Tbk PT Indo Oil Perkasa Tbk OILS.JK ID IDR 272.00 0.02 USD
+6.25
IDR 123.50B 7.89M USD IDR 3.31M 211.69 USD IDR 256.00 0.02 USD IDR 272.00 0.02 USD IDR 123.50B 7.89M USD 0 IDR 0.00 0 USD
id PT Falmaco Nonwoven Industri Tbk FLMC.JK ID IDR 155.00 0.0099 USD
-9.88
IDR 121.09B 7.74M USD IDR 17.31M 1.11K USD IDR 155.00 0.0099 USD IDR 155.00 0.0099 USD IDR 121.09B 7.74M USD 9.60 IDR 16.13 0.001 USD
id PT Wahana Inti Makmur Tbk NASI.JK ID IDR 148.00 0.0094 USD
+1.37
IDR 119.50B 7.64M USD IDR 4.27M 272.79 USD IDR 147.00 0.0093 USD IDR 151.00 0.0096 USD IDR 119.50B 7.64M USD 29.40 IDR 5.03 0.0003 USD
id PT Sentra Food Indonesia Tbk FOOD.JK ID IDR 176.00 0.01 USD
0
IDR 114.40B 7.31M USD IDR 2.90K 0.19 USD IDR 175.00 0.01 USD IDR 180.00 0.01 USD IDR 114.40B 7.31M USD 0 -IDR 19.31 -0.001 USD
id PT Agung Menjangan Mas Tbk AMMS.JK ID IDR 94.00 0.0060 USD
+3.3
IDR 112.80B 7.21M USD IDR 479.90K 30.67 USD IDR 91.00 0.0058 USD IDR 96.00 0.0061 USD IDR 112.80B 7.21M USD 0 IDR 0.00 0 USD
id PT Martina Berto Tbk MBTO.JK ID IDR 104.00 0.0066 USD
+1.96
IDR 111.28B 7.11M USD IDR 849.20K 54.27 USD IDR 100.00 0.0063 USD IDR 104.00 0.0066 USD IDR 111.28B 7.11M USD 0 -IDR 120.70 -0.007 USD
PT Morenzo Abadi Perkasa Tbk PT Morenzo Abadi Perkasa Tbk ENZO.JK ID IDR 46.00 0.0029 USD
+2.22
IDR 99.48B 6.36M USD IDR 1.49M 95.46 USD IDR 46.00 0.0029 USD IDR 48.00 0.0030 USD IDR 99.48B 6.36M USD 9.36 IDR 4.91 0.0003 USD
id PT Prima Cakrawala Abadi Tbk PCAR.JK ID IDR 58.00 0.0037 USD
+3.57
IDR 67.67B 4.32M USD IDR 9.23M 589.78 USD IDR 55.00 0.0035 USD IDR 59.00 0.0037 USD IDR 67.67B 4.32M USD 0 -IDR 1.88 -0.0001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$76.78B
Volume totale
BTC 58.71%   •   ETH 9.98%
Prevalenza di BTC
Select currency