Borsa: Jakarta Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (92)
Jakarta (92)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (92)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
-16.67
|
$231.39B 14.79M USD | $130.52M 8.34K USD | $5 0.00031 USD | $6 0.00038 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,900 0.76 USD |
-0.63
|
$200.91T 12.84B USD | $24.74M 1.58K USD | $11,400 0.73 USD | $12,500 0.8 USD | $200.91T 12.84B USD | 354.90 | $33.53 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,450 0.67 USD |
-1.88
|
$121.87T 7.79B USD | $4.44M 283.74 USD | $10,400 0.66 USD | $10,675 0.68 USD | $121.87T 7.79B USD | 16.51 | $632.61 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,290 0.15 USD |
-1.72
|
$95.09T 6.08B USD | $17.48M 1.12K USD | $2,270 0.15 USD | $2,330 0.15 USD | $95.09T 6.08B USD | 29.42 | $77.82 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,710 0.3 USD |
-1.67
|
$77.23T 4.94B USD | $5.44M 347.88 USD | $4,710 0.3 USD | $4,820 0.31 USD | $77.23T 4.94B USD | 17.01 | $276.86 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
0
|
$72.12T 4.61B USD | $33.19M 2.12K USD | $605 0.04 USD | $625 0.04 USD | $72.12T 4.61B USD | 11.48 | $54 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,075 0.52 USD |
-0.62
|
$70.9T 4.53B USD | $3.38M 216.14 USD | $8,025 0.51 USD | $8,275 0.53 USD | $70.9T 4.53B USD | 7.95 | $1.01K 0.06 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,455 0.09 USD |
-1.02
|
$55.51T 3.55B USD | $25.06M 1.6K USD | $1,420 0.09 USD | $1,470 0.09 USD | $55.51T 3.55B USD | 17.73 | $82.03 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,010 0.13 USD |
-1.46
|
$44.94T 2.87B USD | $11.84M 756.59 USD | $2,000 0.13 USD | $2,040 0.13 USD | $44.94T 2.87B USD | 17.46 | $115.06 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,710 0.3 USD |
-2.48
|
$37.37T 2.39B USD | $992.2K 63.4 USD | $4,700 0.3 USD | $4,830 0.31 USD | $37.37T 2.39B USD | 23.16 | $203.34 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,450 0.35 USD |
0
|
$18.99T 1.21B USD | $10.7K 0.68 USD | $5,450 0.35 USD | $5,500 0.35 USD | $18.99T 1.21B USD | 23.75 | $229.45 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $955 0.06 USD |
-2.05
|
$18.96T 1.21B USD | $13.63M 870.79 USD | $945 0.06 USD | $975 0.06 USD | $18.96T 1.21B USD | 5.33 | $179.01 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,475 0.61 USD |
-1.3
|
$18.23T 1.16B USD | $444.1K 28.38 USD | $9,425 0.6 USD | $9,575 0.61 USD | $18.23T 1.16B USD | 37.24 | $254.4 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,525 0.1 USD |
-1.61
|
$17.73T 1.13B USD | $29.71M 1.9K USD | $1,520 0.1 USD | $1,555 0.1 USD | $17.73T 1.13B USD | 5.82 | $261.95 0.02 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $670 0.04 USD |
-0.74
|
$16.03T 1.02B USD | $9.98M 637.47 USD | $655 0.04 USD | $700 0.04 USD | $16.03T 1.02B USD | 34.46 | $19.44 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,475 0.67 USD |
-0.94
|
$13.72T 876.88M USD | $500 0.03 USD | $10,475 0.67 USD | $10,750 0.69 USD | $13.72T 876.88M USD | 12.35 | $848.11 0.05 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $410 0.03 USD |
-0.97
|
$13.71T 876M USD | $2.84M 181.7 USD | $406 0.03 USD | $416 0.03 USD | $13.71T 876M USD | 23.68 | $17.31 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,300 0.08 USD |
0
|
$13.52T 863.8M USD | $6.28M 401.54 USD | $1,275 0.08 USD | $1,300 0.08 USD | $13.52T 863.8M USD | 12.37 | $105.04 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $358 0.02 USD |
-1.65
|
$13.2T 843.65M USD | $193.2K 12.35 USD | $354 0.02 USD | $364 0.02 USD | $13.2T 843.65M USD | 21.24 | $16.85 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,300 0.08 USD |
-2.97
|
$12.38T 791.26M USD | $8.23M 525.95 USD | $1,300 0.08 USD | $1,345 0.09 USD | $12.38T 791.26M USD | 13.99 | $92.86 0.005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
0
|
$12.01T 767.45M USD | $233.5K 14.92 USD | $5,700 0.36 USD | $5,700 0.36 USD | $12.01T 767.45M USD | 10.61 | $536.94 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,850 0.37 USD |
-2.09
|
$11.26T 719.5M USD | $855.2K 54.65 USD | $5,825 0.37 USD | $6,025 0.39 USD | $11.26T 719.5M USD | 9.43 | $620.21 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,460 0.22 USD |
-1.14
|
$9.94T 635.04M USD | $63.5K 4.06 USD | $3,450 0.22 USD | $3,550 0.23 USD | $9.94T 635.04M USD | 8.04 | $430.15 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,225 0.08 USD |
-4.3
|
$8.35T 533.86M USD | $11.65M 744.57 USD | $1,225 0.08 USD | $1,285 0.08 USD | $8.35T 533.86M USD | 5.21 | $235.01 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $750 0.05 USD |
-4.46
|
$7.95T 508.01M USD | $17.1M 1.09K USD | $740 0.05 USD | $785 0.05 USD | $7.95T 508.01M USD | 6.18 | $121.2 0.007 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $440 0.03 USD |
-2.22
|
$6.82T 435.85M USD | $7.08M 452.7 USD | $436 0.03 USD | $450 0.03 USD | $6.82T 435.85M USD | 4.03 | $108.99 0.006 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $680 0.04 USD |
0
|
$6.44T 411.43M USD | $133.6K 8.54 USD | $665 0.04 USD | $690 0.04 USD | $6.44T 411.43M USD | 18.90 | $35.97 0.002 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,500 0.67 USD |
+1.45
|
$6.19T 395.8M USD | $125.3K 8.01 USD | $10,350 0.66 USD | $10,525 0.67 USD | $6.19T 395.8M USD | 11.42 | $919.08 0.06 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,725 0.43 USD |
-3.93
|
$6.18T 394.71M USD | $82.8K 5.29 USD | $6,675 0.43 USD | $7,100 0.45 USD | $6.18T 394.71M USD | 15.52 | $433.3 0.03 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
-0.29
|
$5.85T 374.02M USD | $3.19M 203.78 USD | $1,745 0.11 USD | $1,755 0.11 USD | $5.85T 374.02M USD | 35.86 | $48.65 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $354 0.02 USD |
-3.8
|
$5.57T 355.9M USD | $731.9K 46.77 USD | $350 0.02 USD | $370 0.02 USD | $5.57T 355.9M USD | 0 | -$85.73 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $1.1M 70.32 USD | $805 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,460 0.16 USD |
-3.15
|
$4.47T 285.88M USD | $675.8K 43.18 USD | $2,450 0.16 USD | $2,560 0.16 USD | $4.47T 285.88M USD | 4.77 | $515.11 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $700 0.04 USD |
-3.45
|
$4.22T 269.52M USD | $4.59M 293.6 USD | $695 0.04 USD | $720 0.05 USD | $4.22T 269.52M USD | 5.59 | $125.14 0.007 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $620 0.04 USD |
0
|
$4.16T 265.77M USD | $261.9K 16.74 USD | $605 0.04 USD | $620 0.04 USD | $4.16T 265.77M USD | 24.93 | $24.86 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $565 0.04 USD |
-2.59
|
$3.18T 203.09M USD | $266.3K 17.02 USD | $565 0.04 USD | $575 0.04 USD | $3.18T 203.09M USD | 19.56 | $28.88 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $168 0.01 USD |
-4
|
$3.17T 202.36M USD | $318.7K 20.37 USD | $166 0.01 USD | $172 0.01 USD | $3.17T 202.36M USD | 8.41 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $550 0.04 USD |
-0.9
|
$3.16T 201.66M USD | $5.7K 0.36 USD | $510 0.03 USD | $555 0.04 USD | $3.16T 201.66M USD | 26.29 | $20.92 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
-1.96
|
$2.98T 190.34M USD | $22.25M 1.42K USD | $50 0.0031 USD | $52 0.0033 USD | $2.98T 190.34M USD | 7.81 | $6.4 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $151 0.0096 USD |
-5.63
|
$2.45T 156.64M USD | $15.69M 1K USD | $146 0.0093 USD | $159 0.01 USD | $2.45T 156.64M USD | 0 | -$8.35 -0.0005 USD | |
| PT Mahkota Group Tbk MGRO.JK | $675 0.04 USD |
-2.88
|
$2.38T 152.06M USD | $3.31M 211.77 USD | $670 0.04 USD | $695 0.04 USD | $2.38T 152.06M USD | 0 | -$0.49 -0.00003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $540 0.03 USD |
-2.7
|
$2.24T 143.43M USD | $1.96M 125.19 USD | $535 0.03 USD | $550 0.04 USD | $2.24T 143.43M USD | 9.31 | $58 0.003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $256 0.02 USD |
-3.76
|
$2.08T 132.84M USD | $41.18M 2.63K USD | $256 0.02 USD | $270 0.02 USD | $2.08T 132.84M USD | 15.75 | $16.25 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $61 0.0038 USD |
-1.61
|
$1.9T 121.32M USD | $16.53M 1.06K USD | $61 0.0038 USD | $63 0.0040 USD | $1.9T 121.32M USD | 6.74 | $9.04 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,210 0.14 USD |
-3.91
|
$1.77T 113.07M USD | $176.4K 11.27 USD | $2,200 0.14 USD | $2,330 0.15 USD | $1.77T 113.07M USD | 13.40 | $164.91 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,830 0.18 USD |
-2.08
|
$1.68T 107.6M USD | $294.5K 18.82 USD | $2,680 0.17 USD | $2,850 0.18 USD | $1.68T 107.6M USD | 4.51 | $627.13 0.04 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $750 0.05 USD |
0
|
$1.56T 99.48M USD | $3.43M 219.43 USD | $750 0.05 USD | $815 0.05 USD | $1.56T 99.48M USD | 5.53 | $135.53 0.008 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $610 0.04 USD |
-3.94
|
$1.36T 87.18M USD | $4.35M 277.76 USD | $605 0.04 USD | $635 0.04 USD | $1.36T 87.18M USD | 2.94 | $207.01 0.01 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,745 0.11 USD |
-2.79
|
$1.36T 87.12M USD | $5.4K 0.35 USD | $1,735 0.11 USD | $1,795 0.11 USD | $1.36T 87.12M USD | 5.48 | $318.07 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $715 0.05 USD |
+0.7
|
$1.31T 84.03M USD | $3.2K 0.2 USD | $710 0.05 USD | $715 0.05 USD | $1.31T 84.03M USD | 79.88 | $8.95 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $630 0.04 USD |
-0.79
|
$1.29T 82.53M USD | $190.5K 12.17 USD | $625 0.04 USD | $640 0.04 USD | $1.29T 82.53M USD | 4.97 | $126.66 0.008 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $200 0.01 USD |
0
|
$1.18T 75.21M USD | $9.48M 605.97 USD | $199 0.01 USD | $208 0.01 USD | $1.18T 75.21M USD | 14.36 | $13.92 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
-1.58
|
$1.16T 74.44M USD | $205.2K 13.11 USD | $185 0.01 USD | $190 0.01 USD | $1.16T 74.44M USD | 9.66 | $19.34 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $220 0.01 USD |
0
|
$989.78B 63.25M USD | $232.2K 14.84 USD | $220 0.01 USD | $230 0.01 USD | $989.78B 63.25M USD | 19.04 | $11.55 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,300 0.15 USD |
-1.29
|
$924.91B 59.1M USD | $18.7K 1.19 USD | $2,290 0.15 USD | $2,330 0.15 USD | $924.91B 59.1M USD | 0 | -$185 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $87 0.0055 USD |
-5.43
|
$841.96B 53.8M USD | $25.59M 1.64K USD | $86 0.0054 USD | $92 0.0058 USD | $841.96B 53.8M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $406 0.03 USD |
-3.33
|
$635.18B 40.59M USD | $6K 0.38 USD | $402 0.03 USD | $422 0.03 USD | $635.18B 40.59M USD | 75.01 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $362 0.02 USD |
-0.55
|
$626.3B 40.02M USD | $28.2K 1.8 USD | $348 0.02 USD | $364 0.02 USD | $626.3B 40.02M USD | 0 | -$43.5 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $143 0.0091 USD |
-5.92
|
$544.22B 34.78M USD | $11.38M 727.02 USD | $140 0.0089 USD | $154 0.0098 USD | $544.22B 34.78M USD | 14.22 | $10.05 0.0006 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $88 0.0056 USD |
-3.3
|
$528B 33.74M USD | $11.88M 759.23 USD | $88 0.0056 USD | $92 0.0058 USD | $528B 33.74M USD | 6.51 | $13.51 0.0008 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $590 0.04 USD |
-0.84
|
$472B 30.16M USD | $210.1K 13.43 USD | $570 0.04 USD | $605 0.04 USD | $472B 30.16M USD | 6.47 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $118 0.0075 USD |
-0.84
|
$295.02B 18.85M USD | $1.6K 0.1 USD | $118 0.0075 USD | $119 0.0076 USD | $295.02B 18.85M USD | 1.85 | $63.47 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $480 0.03 USD |
0
|
$284.11B 18.16M USD | $12.1K 0.77 USD | $460 0.03 USD | $480 0.03 USD | $284.11B 18.16M USD | 7.02 | $68.3 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $218 0.01 USD |
-7.63
|
$218B 13.93M USD | $59.4K 3.8 USD | $204 0.01 USD | $232 0.01 USD | $218B 13.93M USD | 109.54 | $1.99 0.0001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100K 6.39 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $218 0.01 USD |
-3.54
|
$205.08B 13.1M USD | $270.4K 17.28 USD | $216 0.01 USD | $228 0.01 USD | $205.08B 13.1M USD | 10.14 | $21.48 0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $173 0.01 USD |
-3.35
|
$199.94B 12.78M USD | $238.3K 15.23 USD | $163 0.01 USD | $180 0.01 USD | $199.94B 12.78M USD | 10.19 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $151 0.0096 USD |
-4.43
|
$187.38B 11.97M USD | $1.37M 87.65 USD | $149 0.0095 USD | $158 0.01 USD | $187.38B 11.97M USD | 0 | -$1.29 -0.00008 USD | |
| PT Andira Agro, Tbk ANDI.JK | $18 0.0011 USD |
-5.26
|
$168.3B 10.75M USD | $5.66M 361.8 USD | $18 0.0011 USD | $18 0.0011 USD | $168.3B 10.75M USD | 15.38 | $1.17 0.00007 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
-9.09
|
$129.42B 8.27M USD | $54.67M 3.49K USD | $50 0.0031 USD | $56 0.0035 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $272 0.02 USD |
-6.21
|
$116.42B 7.44M USD | $206.2K 13.18 USD | $272 0.02 USD | $294 0.02 USD | $116.42B 7.44M USD | 0 | -$11.72 -0.0007 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
+1.3
|
$112.32B 7.18M USD | $563.2K 35.99 USD | $76 0.0048 USD | $78 0.0049 USD | $112.32B 7.18M USD | 23.07 | $3.38 0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $56 0.0035 USD |
-3.45
|
$104B 6.65M USD | $1.8M 115.27 USD | $56 0.0035 USD | $58 0.0037 USD | $104B 6.65M USD | 5.96 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $91 0.0058 USD |
0
|
$97.37B 6.22M USD | $1.41M 90.31 USD | $88 0.0056 USD | $92 0.0058 USD | $97.37B 6.22M USD | 0 | -$120.7 -0.007 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $105 0.0067 USD |
-1.87
|
$89.61B 5.73M USD | $6.7M 428.21 USD | $101 0.0064 USD | $107 0.0068 USD | $89.61B 5.73M USD | 0 | -$2.13 -0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
0
|
$82.18B 5.25M USD | $24.9K 1.59 USD | $37 0.0023 USD | $38 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $46 0.0029 USD |
-4.17
|
$71.07B 4.54M USD | $2.44M 156.2 USD | $46 0.0029 USD | $49 0.0031 USD | $71.07B 4.54M USD | 0 | $0 0 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $102 0.0065 USD |
+0.99
|
$66.3B 4.24M USD | $19.1K 1.22 USD | $100 0.0063 USD | $102 0.0065 USD | $66.3B 4.24M USD | 0 | -$19.31 -0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $80 0.0051 USD |
-1.23
|
$64.59B 4.13M USD | $2.91M 186.01 USD | $78 0.0049 USD | $82 0.0052 USD | $64.59B 4.13M USD | 15.89 | $5.03 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $68 0.0043 USD |
-2.86
|
$56.67B 3.62M USD | $150.56M 9.62K USD | $66 0.0042 USD | $83 0.0053 USD | $56.67B 3.62M USD | 34.69 | $1.96 0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $82.4K 5.27 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $48 0.0030 USD |
+6.67
|
$51B 3.26M USD | $530K 33.87 USD | $42 0.0026 USD | $49 0.0031 USD | $51B 3.26M USD | 21.91 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $98 0.0062 USD |
-4.85
|
$44.5B 2.84M USD | $307.7K 19.66 USD | $98 0.0062 USD | $104 0.0066 USD | $44.5B 2.84M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $36 0.0023 USD |
+9.09
|
$42B 2.68M USD | $9.54M 609.81 USD | $36 0.0023 USD | $36 0.0023 USD | $42B 2.68M USD | 0 | -$2.59 -0.0001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $210.3K 13.44 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $50 0.0031 USD |
-5.66
|
$39.06B 2.5M USD | $739.9K 47.28 USD | $50 0.0031 USD | $53 0.0033 USD | $39.06B 2.5M USD | 3.09 | $16.13 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}