Borsa: Jakarta Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (92)
Jakarta (92)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (92)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $12.27M 783.78 USD | $5 0.00031 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $13,600 0.87 USD |
+0.18
|
$229.62T 14.67B USD | $13.58M 867.77 USD | $13,350 0.85 USD | $14,200 0.91 USD | $229.62T 14.67B USD | 400.00 | $34 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,325 0.66 USD |
-1.2
|
$120.41T 7.69B USD | $2.73M 174.55 USD | $10,300 0.66 USD | $10,500 0.67 USD | $120.41T 7.69B USD | 16.30 | $633.27 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,300 0.15 USD |
+1.32
|
$95.51T 6.1B USD | $17.27M 1.1K USD | $2,260 0.14 USD | $2,320 0.15 USD | $95.51T 6.1B USD | 29.54 | $77.86 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,940 0.32 USD |
+1.65
|
$81.01T 5.18B USD | $4.15M 264.96 USD | $4,810 0.31 USD | $4,940 0.32 USD | $81.01T 5.18B USD | 17.83 | $277.02 0.02 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,250 0.53 USD |
+1.23
|
$72.44T 4.63B USD | $8.35M 533.47 USD | $8,100 0.52 USD | $8,250 0.53 USD | $72.44T 4.63B USD | 8.13 | $1.01K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
0
|
$71.54T 4.57B USD | $8.99M 574.65 USD | $610 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,575 0.1 USD |
-0.32
|
$60.09T 3.84B USD | $30.4M 1.94K USD | $1,570 0.1 USD | $1,620 0.1 USD | $60.09T 3.84B USD | 19.20 | $82 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,150 0.14 USD |
+1.9
|
$48.07T 3.07B USD | $3M 191.8 USD | $2,110 0.13 USD | $2,170 0.14 USD | $48.07T 3.07B USD | 18.69 | $115 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,730 0.3 USD |
+0.21
|
$37.53T 2.4B USD | $1.55M 99.34 USD | $4,700 0.3 USD | $4,740 0.3 USD | $37.53T 2.4B USD | 23.25 | $203.43 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,145 0.07 USD |
+4.09
|
$22.73T 1.45B USD | $13.99M 894.26 USD | $1,085 0.07 USD | $1,145 0.07 USD | $22.73T 1.45B USD | 6.39 | $178.97 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,475 0.35 USD |
0
|
$19.08T 1.22B USD | $12.9K 0.82 USD | $5,450 0.35 USD | $5,500 0.35 USD | $19.08T 1.22B USD | 23.80 | $229.95 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,585 0.1 USD |
-2.76
|
$18.43T 1.18B USD | $29.37M 1.88K USD | $1,580 0.1 USD | $1,635 0.1 USD | $18.43T 1.18B USD | 6.05 | $261.94 0.02 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,125 0.58 USD |
+4.58
|
$17.56T 1.12B USD | $744.9K 47.6 USD | $8,725 0.56 USD | $9,125 0.58 USD | $17.56T 1.12B USD | 35.93 | $253.9 0.02 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $590 0.04 USD |
0
|
$14.14T 903.65M USD | $9.67M 617.94 USD | $580 0.04 USD | $595 0.04 USD | $14.14T 903.65M USD | 30.30 | $19.47 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,350 0.09 USD |
0
|
$14.04T 897.03M USD | $2.63M 168.05 USD | $1,330 0.08 USD | $1,360 0.09 USD | $14.04T 897.03M USD | 12.85 | $105.03 0.006 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $408 0.03 USD |
0
|
$13.64T 871.72M USD | $5.1M 325.95 USD | $406 0.03 USD | $414 0.03 USD | $13.64T 871.72M USD | 23.58 | $17.3 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,400 0.66 USD |
0
|
$13.62T 870.6M USD | $400 0.03 USD | $10,400 0.66 USD | $10,400 0.66 USD | $13.62T 870.6M USD | 12.25 | $848.64 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $360 0.02 USD |
0
|
$13.28T 848.36M USD | $160.5K 10.26 USD | $358 0.02 USD | $360 0.02 USD | $13.28T 848.36M USD | 21.36 | $16.85 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,390 0.09 USD |
0
|
$13.24T 846.04M USD | $9.01M 576.02 USD | $1,375 0.09 USD | $1,460 0.09 USD | $13.24T 846.04M USD | 14.97 | $92.85 0.005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
-0.44
|
$12.01T 767.45M USD | $51.7K 3.3 USD | $5,700 0.36 USD | $5,750 0.37 USD | $12.01T 767.45M USD | 10.61 | $537.01 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,925 0.38 USD |
+1.28
|
$11.4T 728.72M USD | $383.7K 24.52 USD | $5,850 0.37 USD | $5,925 0.38 USD | $11.4T 728.72M USD | 9.55 | $620.1 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,480 0.22 USD |
+0.29
|
$10T 638.71M USD | $26.5K 1.69 USD | $3,470 0.22 USD | $3,500 0.22 USD | $10T 638.71M USD | 8.09 | $429.93 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $860 0.05 USD |
+1.18
|
$9.12T 582.52M USD | $24.87M 1.59K USD | $850 0.05 USD | $870 0.06 USD | $9.12T 582.52M USD | 7.01 | $122.64 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,315 0.08 USD |
-0.38
|
$8.97T 573.09M USD | $5.84M 373.02 USD | $1,300 0.08 USD | $1,330 0.08 USD | $8.97T 573.09M USD | 5.59 | $234.96 0.02 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $525 0.03 USD |
0
|
$8.14T 520.04M USD | $9.8M 626.25 USD | $520 0.03 USD | $535 0.03 USD | $8.14T 520.04M USD | 4.81 | $108.99 0.006 USD | |
| PT Akasha Wira International Tbk ADES.JK | $12,825 0.82 USD |
+5.12
|
$7.57T 483.44M USD | $119.2K 7.62 USD | $12,075 0.77 USD | $12,925 0.83 USD | $7.57T 483.44M USD | 13.96 | $918.66 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,770 0.11 USD |
0
|
$5.94T 379.38M USD | $182.2K 11.64 USD | $1,765 0.11 USD | $1,775 0.11 USD | $5.94T 379.38M USD | 20.53 | $86.2 0.005 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,275 0.4 USD |
+5.02
|
$5.76T 368.3M USD | $1.2K 0.08 USD | $5,975 0.38 USD | $6,275 0.4 USD | $5.76T 368.3M USD | 14.48 | $433.19 0.03 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $350 0.02 USD |
+1.74
|
$5.51T 351.88M USD | $72.6K 4.64 USD | $348 0.02 USD | $360 0.02 USD | $5.51T 351.88M USD | 0 | -$87.21 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $810 0.05 USD |
+1.89
|
$4.88T 311.88M USD | $4.41M 281.61 USD | $795 0.05 USD | $810 0.05 USD | $4.88T 311.88M USD | 6.47 | $125.13 0.007 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,650 0.17 USD |
+1.53
|
$4.82T 307.96M USD | $944.8K 60.37 USD | $2,610 0.17 USD | $2,700 0.17 USD | $4.82T 307.96M USD | 5.14 | $514.95 0.03 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $505 0.03 USD |
0
|
$4.78T 305.55M USD | $145.9K 9.32 USD | $492 0.03 USD | $510 0.03 USD | $4.78T 305.55M USD | 14.02 | $36.01 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $102.9K 6.58 USD | $815 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $645 0.04 USD |
-0.77
|
$4.33T 276.48M USD | $249.8K 15.96 USD | $615 0.04 USD | $650 0.04 USD | $4.33T 276.48M USD | 25.90 | $24.9 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $580 0.04 USD |
+1.75
|
$3.26T 208.48M USD | $128.4K 8.2 USD | $570 0.04 USD | $580 0.04 USD | $3.26T 208.48M USD | 20.11 | $28.84 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $169 0.01 USD |
+1.81
|
$3.19T 203.57M USD | $391.8K 25.04 USD | $166 0.01 USD | $170 0.01 USD | $3.19T 203.57M USD | 8.46 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $550 0.04 USD |
-0.9
|
$3.16T 201.66M USD | $9.3K 0.59 USD | $535 0.03 USD | $550 0.04 USD | $3.16T 201.66M USD | 26.29 | $20.92 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
+1.96
|
$3.1T 197.95M USD | $53.46M 3.42K USD | $51 0.0032 USD | $52 0.0033 USD | $3.1T 197.95M USD | 8.12 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $710 0.05 USD |
-2.07
|
$2.5T 159.94M USD | $5.93M 378.89 USD | $705 0.05 USD | $735 0.05 USD | $2.5T 159.94M USD | 0 | -$0.43 -0.00002 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $144 0.0092 USD |
-1.37
|
$2.34T 149.37M USD | $2.55M 162.78 USD | $144 0.0092 USD | $148 0.0094 USD | $2.34T 149.37M USD | 0 | -$8.35 -0.0005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $280 0.02 USD |
-2.1
|
$2.27T 145.29M USD | $7.27M 464.57 USD | $280 0.02 USD | $292 0.02 USD | $2.27T 145.29M USD | 17.20 | $16.27 0.001 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $500 0.03 USD |
-0.99
|
$2.08T 132.81M USD | $3.45M 220.2 USD | $500 0.03 USD | $515 0.03 USD | $2.08T 132.81M USD | 8.61 | $58.02 0.003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
-3.13
|
$1.99T 127.28M USD | $18.92M 1.21K USD | $62 0.0039 USD | $65 0.0041 USD | $1.99T 127.28M USD | 7.07 | $8.76 0.0005 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $830 0.05 USD |
+1.22
|
$1.72T 110.1M USD | $1.51M 96.57 USD | $805 0.05 USD | $830 0.05 USD | $1.72T 110.1M USD | 6.12 | $135.55 0.008 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,800 0.18 USD |
-0.36
|
$1.67T 106.84M USD | $43.1K 2.75 USD | $2,790 0.18 USD | $2,850 0.18 USD | $1.67T 106.84M USD | 4.48 | $624.68 0.04 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,040 0.13 USD |
0
|
$1.63T 104.37M USD | $34K 2.17 USD | $2,030 0.13 USD | $2,060 0.13 USD | $1.63T 104.37M USD | 12.36 | $165.04 0.01 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $640 0.04 USD |
-2.29
|
$1.43T 91.47M USD | $1.61M 102.87 USD | $640 0.04 USD | $660 0.04 USD | $1.43T 91.47M USD | 3.09 | $206.98 0.01 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,810 0.12 USD |
+0.56
|
$1.41T 90.36M USD | $2.2K 0.14 USD | $1,780 0.11 USD | $1,810 0.12 USD | $1.41T 90.36M USD | 5.69 | $318.06 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $685 0.04 USD |
-0.72
|
$1.4T 89.73M USD | $224.1K 14.32 USD | $680 0.04 USD | $705 0.05 USD | $1.4T 89.73M USD | 5.40 | $126.66 0.008 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $715 0.05 USD |
-0.69
|
$1.31T 84.03M USD | $2K 0.13 USD | $715 0.05 USD | $715 0.05 USD | $1.31T 84.03M USD | 80.06 | $8.93 0.0005 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $212 0.01 USD |
-1.85
|
$1.25T 79.73M USD | $2.26M 144.37 USD | $212 0.01 USD | $218 0.01 USD | $1.25T 79.73M USD | 15.24 | $13.91 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $188 0.01 USD |
+0.53
|
$1.17T 74.84M USD | $47.9K 3.06 USD | $187 0.01 USD | $190 0.01 USD | $1.17T 74.84M USD | 9.71 | $19.35 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $226 0.01 USD |
+0.89
|
$1.02T 64.97M USD | $98.3K 6.28 USD | $226 0.01 USD | $232 0.01 USD | $1.02T 64.97M USD | 19.55 | $11.56 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,410 0.15 USD |
-0.41
|
$969.14B 61.93M USD | $2.9K 0.19 USD | $2,410 0.15 USD | $2,460 0.16 USD | $969.14B 61.93M USD | 0 | -$184.8 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
0
|
$919.39B 58.75M USD | $7.32M 467.81 USD | $94 0.0060 USD | $97 0.0061 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $422 0.03 USD |
+0.48
|
$660.21B 42.19M USD | $11.7K 0.75 USD | $420 0.03 USD | $422 0.03 USD | $660.21B 42.19M USD | 77.97 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $346 0.02 USD |
0
|
$598.61B 38.25M USD | $14.9K 0.95 USD | $346 0.02 USD | $366 0.02 USD | $598.61B 38.25M USD | 0 | -$43.32 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $146 0.0093 USD |
-1.35
|
$555.64B 35.51M USD | $8.42M 538.19 USD | $146 0.0093 USD | $153 0.0097 USD | $555.64B 35.51M USD | 14.55 | $10.03 0.0006 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $92 0.0058 USD |
-1.08
|
$552B 35.27M USD | $10.62M 678.65 USD | $91 0.0058 USD | $95 0.0060 USD | $552B 35.27M USD | 6.80 | $13.51 0.0008 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $600 0.04 USD |
+1.69
|
$480B 30.67M USD | $173.8K 11.11 USD | $575 0.04 USD | $600 0.04 USD | $480B 30.67M USD | 6.58 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $121 0.0077 USD |
0
|
$302.52B 19.33M USD | $2.6K 0.17 USD | $121 0.0077 USD | $121 0.0077 USD | $302.52B 19.33M USD | 1.90 | $63.48 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $480 0.03 USD |
0
|
$284.11B 18.16M USD | $25.8K 1.65 USD | $468 0.03 USD | $480 0.03 USD | $284.11B 18.16M USD | 7.02 | $68.3 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $234 0.01 USD |
+2.63
|
$234B 14.95M USD | $29.3K 1.87 USD | $226 0.01 USD | $234 0.01 USD | $234B 14.95M USD | 117.58 | $1.99 0.0001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $184 0.01 USD |
+2.79
|
$212.66B 13.59M USD | $68.6K 4.38 USD | $175 0.01 USD | $184 0.01 USD | $212.66B 13.59M USD | 10.84 | $16.97 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100.1K 6.4 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $220 0.01 USD |
0
|
$206.96B 13.23M USD | $300K 19.17 USD | $216 0.01 USD | $222 0.01 USD | $206.96B 13.23M USD | 10.24 | $21.48 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $154 0.0098 USD |
-6.1
|
$191.1B 12.21M USD | $4.34M 277.11 USD | $153 0.0097 USD | $159 0.01 USD | $191.1B 12.21M USD | 0 | -$1.29 -0.00008 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $202 0.01 USD |
+2.02
|
$179.75B 11.49M USD | $20.22M 1.29K USD | $198 0.01 USD | $226 0.01 USD | $179.75B 11.49M USD | 27.76 | $7.28 0.0004 USD | |
| PT Andira Agro, Tbk ANDI.JK | $18 0.0011 USD |
+5.88
|
$168.3B 10.75M USD | $2.75M 175.42 USD | $17 0.0010 USD | $18 0.0011 USD | $168.3B 10.75M USD | 14.51 | $1.24 0.00007 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $11 0.00070 USD |
+10
|
$142.35B 9.1M USD | $18.85M 1.2K USD | $11 0.00070 USD | $11 0.00070 USD | $142.35B 9.1M USD | 0 | -$8.56 -0.0005 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $256 0.02 USD |
-1.54
|
$109.57B 7M USD | $87.4K 5.59 USD | $254 0.02 USD | $268 0.02 USD | $109.57B 7M USD | 0 | -$11.73 -0.0007 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $76 0.0048 USD |
-1.3
|
$109.44B 6.99M USD | $117.4K 7.5 USD | $75 0.0047 USD | $77 0.0049 USD | $109.44B 6.99M USD | 22.48 | $3.38 0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
+1.79
|
$105.86B 6.76M USD | $1.17M 75.07 USD | $55 0.0035 USD | $58 0.0037 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $84 0.0053 USD |
-2.33
|
$89.88B 5.74M USD | $702.2K 44.87 USD | $84 0.0053 USD | $86 0.0054 USD | $89.88B 5.74M USD | 0 | -$120.7 -0.007 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $101 0.0064 USD |
-0.98
|
$86.2B 5.51M USD | $2.21M 141.35 USD | $100 0.0063 USD | $102 0.0065 USD | $86.2B 5.51M USD | 0 | -$2.13 -0.0001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $49 0.0031 USD |
0
|
$75.71B 4.84M USD | $955.5K 61.06 USD | $48 0.0030 USD | $49 0.0031 USD | $75.71B 4.84M USD | 0 | $0 0 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $89 0.0056 USD |
-2.2
|
$71.86B 4.59M USD | $9.02M 576.39 USD | $87 0.0055 USD | $93 0.0059 USD | $71.86B 4.59M USD | 17.68 | $5.03 0.0003 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $32 0.0020 USD |
0
|
$69.2B 4.42M USD | $30.1K 1.92 USD | $32 0.0020 USD | $32 0.0020 USD | $69.2B 4.42M USD | 6.51 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $103 0.0065 USD |
0
|
$66.95B 4.28M USD | $1.3K 0.08 USD | $102 0.0065 USD | $103 0.0065 USD | $66.95B 4.28M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $66 0.0042 USD |
-1.49
|
$55B 3.51M USD | $9.42M 601.86 USD | $66 0.0042 USD | $68 0.0043 USD | $55B 3.51M USD | 33.67 | $1.96 0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $119.2K 7.62 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $47 0.0030 USD |
0
|
$49.93B 3.19M USD | $276K 17.64 USD | $45 0.0028 USD | $49 0.0031 USD | $49.93B 3.19M USD | 21.46 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $106 0.0067 USD |
0
|
$48.13B 3.08M USD | $468.2K 29.92 USD | $105 0.0067 USD | $107 0.0068 USD | $48.13B 3.08M USD | 0 | $0 0 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $57 0.0036 USD |
+9.62
|
$44.53B 2.85M USD | $928.3K 59.32 USD | $51 0.0032 USD | $57 0.0036 USD | $44.53B 2.85M USD | 3.53 | $16.13 0.001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $44.8K 2.86 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $29 0.0018 USD |
0
|
$33.83B 2.16M USD | $909.4K 58.11 USD | $28 0.0017 USD | $29 0.0018 USD | $33.83B 2.16M USD | 0 | -$2.59 -0.0001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}