Paese: Indonesia Borsa: Jakarta Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (105)
- {{country.name}}
- Tutti i paesi
- Indonesia (105)
Jakarta (105)
- {{item.name}}
- Tutte le borse
- Jakarta (105)
Beni di Consumo Difensivi (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,340.00 0.09 USD |
+12.13
|
IDR 55.06T 3.52B USD | IDR 69.00M 4.41K USD | IDR 1,210.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 55.06T 3.52B USD | 15.79 | IDR 84.85 0.005 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 23.19M 1.48K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 69.00 0.0044 USD |
+6.15
|
IDR 2.15T 137.23M USD | IDR 77.01M 4.92K USD | IDR 63.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 2.15T 137.23M USD | 5.81 | IDR 11.87 0.0007 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 244.49M 15.62K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 73.00K 4.66 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 10.00 0.00063 USD |
+11.11
|
IDR 462.77B 29.57M USD | IDR 55.15M 3.52K USD | IDR 9.00 0.00057 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 56.00 0.0035 USD |
+10
|
IDR 280.00B 17.89M USD | IDR 48.46M 3.1K USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 280.00B 17.89M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 6,300.00 0.4 USD |
+5
|
IDR 73.47T 4.69B USD | IDR 3.17M 202.33 USD | IDR 5,925.00 0.38 USD | IDR 6,325.00 0.4 USD | IDR 73.47T 4.69B USD | 8.03 | IDR 784.20 0.05 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 615.00 0.04 USD |
+2.5
|
IDR 71.54T 4.57B USD | IDR 17.13M 1.09K USD | IDR 580.00 0.04 USD | IDR 625.00 0.04 USD | IDR 71.54T 4.57B USD | 10.42 | IDR 58.98 0.003 USD | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 1,600.00 0.1 USD |
+1.59
|
IDR 60.77T 3.88B USD | IDR 11.03M 704.84 USD | IDR 1,565.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 60.77T 3.88B USD | 16.49 | IDR 97.02 0.006 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,225.00 0.4 USD |
+5.06
|
IDR 54.66T 3.49B USD | IDR 8.74M 558.57 USD | IDR 5,900.00 0.38 USD | IDR 6,225.00 0.4 USD | IDR 54.66T 3.49B USD | 5.00 | IDR 1.24K 0.08 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 3,230.00 0.21 USD |
+2.54
|
IDR 52.97T 3.38B USD | IDR 13.98M 893.26 USD | IDR 3,120.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 52.97T 3.38B USD | 7.93 | IDR 406.98 0.03 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 6,850.00 0.44 USD |
+19.65
|
IDR 39.30T 2.51B USD | IDR 36.60K 2.34 USD | IDR 5,725.00 0.37 USD | IDR 6,850.00 0.44 USD | IDR 39.30T 2.51B USD | 265.91 | IDR 25.76 0.001 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 1,640.00 0.1 USD |
+0.61
|
IDR 36.29T 2.32B USD | IDR 2.53M 161.97 USD | IDR 1,615.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 36.29T 2.32B USD | 11.76 | IDR 139.37 0.008 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 4,240.00 0.27 USD |
+2.91
|
IDR 33.64T 2.15B USD | IDR 3.84M 245.4 USD | IDR 4,070.00 0.26 USD | IDR 4,260.00 0.27 USD | IDR 33.64T 2.15B USD | 15.95 | IDR 265.74 0.02 USD | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 14,725.00 0.94 USD |
+2.26
|
IDR 28.33T 1.81B USD | IDR 1.21M 77.16 USD | IDR 14,125.00 0.9 USD | IDR 15,075.00 0.96 USD | IDR 28.33T 1.81B USD | 9.47 | IDR 1.55K 0.1 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,330.00 0.08 USD |
+5.56
|
IDR 26.40T 1.69B USD | IDR 11.74M 750.14 USD | IDR 1,260.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 26.40T 1.69B USD | 7.31 | IDR 181.94 0.01 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 7,250.00 0.46 USD |
+0.35
|
IDR 25.27T 1.61B USD | IDR 6.20K 0.4 USD | IDR 7,225.00 0.46 USD | IDR 7,250.00 0.46 USD | IDR 25.27T 1.61B USD | 24.29 | IDR 298.39 0.02 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 1,860.00 0.12 USD |
+4.49
|
IDR 21.63T 1.38B USD | IDR 39.74M 2.54K USD | IDR 1,780.00 0.11 USD | IDR 1,935.00 0.12 USD | IDR 21.63T 1.38B USD | 4.21 | IDR 441.08 0.03 USD | ||
| PT Jhonlin Agro Raya Tbk JARR.JK | IDR 1,460.00 0.09 USD |
+21.67
|
IDR 13.48T 861.19M USD | IDR 2.52M 160.76 USD | IDR 1,190.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 13.48T 861.19M USD | 53.83 | IDR 27.12 0.001 USD | ||
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,260.00 0.08 USD |
+1.2
|
IDR 13.10T 837.22M USD | IDR 5.23M 334.1 USD | IDR 1,230.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 13.10T 837.22M USD | 8.80 | IDR 143.05 0.009 USD | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 21,300.00 1.36 USD |
+1.67
|
IDR 12.56T 802.91M USD | IDR 56.30K 3.6 USD | IDR 20,750.00 1.33 USD | IDR 21,675.00 1.39 USD | IDR 12.56T 802.91M USD | 14.77 | IDR 1.44K 0.09 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,950.00 0.38 USD |
+0.42
|
IDR 12.54T 801.12M USD | IDR 347.10K 22.18 USD | IDR 5,925.00 0.38 USD | IDR 6,000.00 0.38 USD | IDR 12.54T 801.12M USD | 10.27 | IDR 578.87 0.04 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,500.00 0.61 USD |
0
|
IDR 12.45T 795.26M USD | IDR 800.00 0.05 USD | IDR 9,500.00 0.61 USD | IDR 9,575.00 0.61 USD | IDR 12.45T 795.26M USD | 11.11 | IDR 855.00 0.05 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,290.00 0.27 USD |
+6.72
|
IDR 12.32T 787.38M USD | IDR 46.00K 2.94 USD | IDR 4,000.00 0.26 USD | IDR 4,290.00 0.27 USD | IDR 12.32T 787.38M USD | 3.75 | IDR 1.14K 0.07 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 6,025.00 0.39 USD |
+2.11
|
IDR 11.60T 741.02M USD | IDR 2.64M 168.52 USD | IDR 5,825.00 0.37 USD | IDR 6,100.00 0.39 USD | IDR 11.60T 741.02M USD | 7.39 | IDR 814.79 0.05 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,090.00 0.07 USD |
+1.4
|
IDR 11.55T 738.31M USD | IDR 2.67M 170.46 USD | IDR 1,060.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 11.55T 738.31M USD | 6.07 | IDR 179.53 0.01 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 308.00 0.02 USD |
+1.32
|
IDR 11.36T 725.82M USD | IDR 93.10K 5.95 USD | IDR 304.00 0.02 USD | IDR 314.00 0.02 USD | IDR 11.36T 725.82M USD | 16.47 | IDR 18.70 0.001 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 374.00 0.02 USD |
+5.65
|
IDR 11.01T 703.48M USD | IDR 25.79M 1.65K USD | IDR 352.00 0.02 USD | IDR 382.00 0.02 USD | IDR 11.01T 703.48M USD | 9.67 | IDR 38.66 0.002 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 890.00 0.06 USD |
+1.71
|
IDR 9.70T 619.99M USD | IDR 9.36M 597.87 USD | IDR 860.00 0.05 USD | IDR 905.00 0.06 USD | IDR 9.70T 619.99M USD | 6.09 | IDR 146.04 0.009 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 290.00 0.02 USD |
+4.32
|
IDR 9.70T 619.61M USD | IDR 15.44M 986.82 USD | IDR 278.00 0.02 USD | IDR 294.00 0.02 USD | IDR 9.70T 619.61M USD | 11.17 | IDR 25.94 0.001 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 340.00 0.02 USD |
+5.63
|
IDR 8.16T 521.44M USD | IDR 8.47M 541.5 USD | IDR 320.00 0.02 USD | IDR 346.00 0.02 USD | IDR 8.16T 521.44M USD | 21.07 | IDR 16.13 0.001 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,140.00 0.07 USD |
+3.64
|
IDR 7.77T 496.82M USD | IDR 11.80M 754.19 USD | IDR 1,095.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 7.77T 496.82M USD | 4.10 | IDR 277.97 0.02 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 498.00 0.03 USD |
+5.06
|
IDR 7.72T 493.3M USD | IDR 25.14M 1.61K USD | IDR 470.00 0.03 USD | IDR 498.00 0.03 USD | IDR 7.72T 493.3M USD | 3.77 | IDR 132.01 0.008 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 725.00 0.05 USD |
+8.21
|
IDR 6.91T 441.28M USD | IDR 12.94M 826.7 USD | IDR 670.00 0.04 USD | IDR 735.00 0.05 USD | IDR 6.91T 441.28M USD | 5.17 | IDR 140.10 0.008 USD | ||
| PT Teladan Prima Agro Tbk TLDN.JK | IDR 452.00 0.03 USD |
+3.67
|
IDR 5.85T 373.94M USD | IDR 383.40K 24.5 USD | IDR 432.00 0.03 USD | IDR 460.00 0.03 USD | IDR 5.85T 373.94M USD | 5.47 | IDR 82.62 0.005 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 555.00 0.04 USD |
+0.91
|
IDR 5.25T 335.8M USD | IDR 42.80K 2.73 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 5.25T 335.8M USD | 11.55 | IDR 48.02 0.003 USD | ||
| PT Prime Agri Resources Tbk SGRO.JK | IDR 2,800.00 0.18 USD |
+25
|
IDR 5.09T 325.4M USD | IDR 190.50K 12.17 USD | IDR 2,240.00 0.14 USD | IDR 2,800.00 0.18 USD | IDR 5.09T 325.4M USD | 18.30 | IDR 152.99 0.009 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,500.00 0.29 USD |
-0.88
|
IDR 4.13T 264.12M USD | IDR 700.00 0.04 USD | IDR 4,470.00 0.29 USD | IDR 4,500.00 0.29 USD | IDR 4.13T 264.12M USD | 9.93 | IDR 453.09 0.03 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,135.00 0.07 USD |
-5.02
|
IDR 3.81T 243.27M USD | IDR 183.40K 11.72 USD | IDR 1,020.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 3.81T 243.27M USD | 0 | -IDR 215.20 -0.01 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 189.00 0.01 USD |
+2.72
|
IDR 3.56T 227.66M USD | IDR 401.90K 25.68 USD | IDR 182.00 0.01 USD | IDR 190.00 0.01 USD | IDR 3.56T 227.66M USD | 8.28 | IDR 22.80 0.001 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 610.00 0.04 USD |
+5.17
|
IDR 3.43T 219.04M USD | IDR 448.80K 28.68 USD | IDR 570.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.43T 219.04M USD | 19.12 | IDR 31.90 0.002 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 565.00 0.04 USD |
+2.73
|
IDR 3.39T 216.78M USD | IDR 2.28M 145.42 USD | IDR 535.00 0.03 USD | IDR 565.00 0.04 USD | IDR 3.39T 216.78M USD | 3.76 | IDR 150.04 0.009 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 498.00 0.03 USD |
+2.26
|
IDR 3.34T 213.47M USD | IDR 380.80K 24.33 USD | IDR 482.00 0.03 USD | IDR 505.00 0.03 USD | IDR 3.34T 213.47M USD | 26.70 | IDR 18.65 0.001 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 550.00 0.04 USD |
+0.92
|
IDR 3.09T 197.6M USD | IDR 892.30K 57.02 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.09T 197.6M USD | 13.05 | IDR 42.13 0.002 USD | ||
| PT Estee Gold Feet Tbk EURO.JK | IDR 1,210.00 0.08 USD |
+4.76
|
IDR 3.08T 197.08M USD | IDR 1.34M 85.33 USD | IDR 1,040.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 3.08T 197.08M USD | 1493.82 | IDR 0.81 0.00005 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,430.00 0.09 USD |
+7.92
|
IDR 2.98T 190.7M USD | IDR 1.45M 92.93 USD | IDR 1,300.00 0.08 USD | IDR 1,430.00 0.09 USD | IDR 2.98T 190.7M USD | 6.02 | IDR 237.44 0.02 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 595.00 0.04 USD |
+6.25
|
IDR 2.86T 182.5M USD | IDR 130.80K 8.36 USD | IDR 510.00 0.03 USD | IDR 600.00 0.04 USD | IDR 2.86T 182.5M USD | 10.91 | IDR 54.49 0.003 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,490.00 0.22 USD |
+2.65
|
IDR 2.73T 174.23M USD | IDR 3.10K 0.2 USD | IDR 3,390.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.73T 174.23M USD | 9.94 | IDR 350.88 0.02 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 645.00 0.04 USD |
-0.77
|
IDR 2.25T 143.78M USD | IDR 4.15M 265.21 USD | IDR 635.00 0.04 USD | IDR 650.00 0.04 USD | IDR 2.25T 143.78M USD | 0 | -IDR 13.58 -0.0008 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 108.00 0.0069 USD |
+5.88
|
IDR 1.75T 112.03M USD | IDR 1.16M 74.35 USD | IDR 102.00 0.0065 USD | IDR 120.00 0.0076 USD | IDR 1.75T 112.03M USD | 0 | -IDR 4.60 -0.0002 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 364.00 0.02 USD |
+0.56
|
IDR 1.51T 96.68M USD | IDR 1.52M 97.03 USD | IDR 358.00 0.02 USD | IDR 368.00 0.02 USD | IDR 1.51T 96.68M USD | 1.23 | IDR 294.99 0.02 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 720.00 0.05 USD |
+8.27
|
IDR 1.48T 94.32M USD | IDR 290.70K 18.58 USD | IDR 665.00 0.04 USD | IDR 730.00 0.05 USD | IDR 1.48T 94.32M USD | 5.25 | IDR 136.99 0.008 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,065.00 0.07 USD |
0
|
IDR 1.47T 93.84M USD | IDR 22.10K 1.41 USD | IDR 1,065.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 1.47T 93.84M USD | 10.65 | IDR 100.00 0.006 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 1,825.00 0.12 USD |
-0.27
|
IDR 1.46T 93.37M USD | IDR 233.50K 14.92 USD | IDR 1,815.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 1.46T 93.37M USD | 9.65 | IDR 189.04 0.01 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 650.00 0.04 USD |
+4.84
|
IDR 1.45T 92.65M USD | IDR 2.32M 148.03 USD | IDR 600.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.45T 92.65M USD | 3.20 | IDR 202.99 0.01 USD | ||
| PT Citra Borneo Utama Tbk CBUT.JK | IDR 450.00 0.03 USD |
0
|
IDR 1.41T 89.86M USD | IDR 90.70K 5.8 USD | IDR 420.00 0.03 USD | IDR 468.00 0.03 USD | IDR 1.41T 89.86M USD | 12.67 | IDR 35.51 0.002 USD | ||
| PT Cerestar Indonesia Tbk TRGU.JK | IDR 172.00 0.01 USD |
+0.58
|
IDR 1.37T 87.33M USD | IDR 48.30K 3.09 USD | IDR 167.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.37T 87.33M USD | 13.42 | IDR 12.81 0.0008 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 725.00 0.05 USD |
+2.11
|
IDR 1.33T 85.2M USD | IDR 4.30K 0.27 USD | IDR 725.00 0.05 USD | IDR 750.00 0.05 USD | IDR 1.33T 85.2M USD | 38.38 | IDR 18.89 0.001 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,100.00 0.13 USD |
+2.94
|
IDR 1.25T 79.85M USD | IDR 4.60K 0.29 USD | IDR 2,040.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 1.25T 79.85M USD | 7.44 | IDR 281.93 0.02 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 146.00 0.0093 USD |
+10.61
|
IDR 1.19T 75.76M USD | IDR 4.16M 265.57 USD | IDR 131.00 0.0083 USD | IDR 148.00 0.0094 USD | IDR 1.19T 75.76M USD | 11.72 | IDR 12.45 0.0007 USD | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 2,830.00 0.18 USD |
-0.35
|
IDR 1.14T 72.72M USD | IDR 4.90K 0.31 USD | IDR 2,830.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 1.14T 72.72M USD | 100.64 | IDR 28.12 0.001 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 166.00 0.01 USD |
+0.61
|
IDR 1.04T 66.17M USD | IDR 113.20K 7.23 USD | IDR 160.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.04T 66.17M USD | 9.43 | IDR 17.59 0.001 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 170.00 0.01 USD |
+14.09
|
IDR 1.00T 63.93M USD | IDR 727.80K 46.51 USD | IDR 150.00 0.0095 USD | IDR 194.00 0.01 USD | IDR 1.00T 63.93M USD | 13.14 | IDR 12.93 0.0008 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 545.00 0.03 USD |
-0.91
|
IDR 942.91B 60.25M USD | IDR 228.40K 14.6 USD | IDR 525.00 0.03 USD | IDR 560.00 0.04 USD | IDR 942.91B 60.25M USD | 8.13 | IDR 66.99 0.004 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 204.00 0.01 USD |
+0.99
|
IDR 916.22B 58.55M USD | IDR 204.20K 13.05 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 505.00 0.03 USD |
+3.06
|
IDR 790.07B 50.49M USD | IDR 10.90K 0.7 USD | IDR 488.00 0.03 USD | IDR 505.00 0.03 USD | IDR 790.07B 50.49M USD | 0 | -IDR 26.01 -0.001 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 127.00 0.0081 USD |
+10.43
|
IDR 734.02B 46.91M USD | IDR 21.50M 1.37K USD | IDR 114.00 0.0072 USD | IDR 134.00 0.0085 USD | IDR 734.02B 46.91M USD | 8.01 | IDR 15.85 0.001 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 179.00 0.01 USD |
+13.29
|
IDR 637.14B 40.71M USD | IDR 15.65M 999.74 USD | IDR 147.00 0.0093 USD | IDR 185.00 0.01 USD | IDR 637.14B 40.71M USD | 24.60 | IDR 7.28 0.0004 USD | ||
| PT Aman Agrindo Tbk GULA.JK | IDR 550.00 0.04 USD |
+10.44
|
IDR 588.70B 37.62M USD | IDR 46.40M 2.97K USD | IDR 486.00 0.03 USD | IDR 555.00 0.04 USD | IDR 588.70B 37.62M USD | 0 | IDR 0.00 0 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 128.00 0.0081 USD |
-14.67
|
IDR 533.06B 34.06M USD | IDR 21.61M 1.38K USD | IDR 128.00 0.0081 USD | IDR 148.00 0.0094 USD | IDR 533.06B 34.06M USD | 0 | -IDR 10.53 -0.0006 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 493.57B 31.54M USD | IDR 31.88M 2.04K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 493.57B 31.54M USD | 0 | -IDR 4.05 -0.0002 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 195.00 0.01 USD |
+2.09
|
IDR 487.53B 31.15M USD | IDR 2.32M 147.95 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 487.53B 31.15M USD | 2.00 | IDR 97.28 0.006 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 510.00 0.03 USD |
0
|
IDR 408.00B 26.07M USD | IDR 102.90K 6.58 USD | IDR 500.00 0.03 USD | IDR 570.00 0.04 USD | IDR 408.00B 26.07M USD | 5.59 | IDR 91.17 0.005 USD | ||
| PT Agung Menjangan Mas Tbk AMMS.JK | IDR 320.00 0.02 USD |
+2.56
|
IDR 384.00B 24.54M USD | IDR 40.70K 2.6 USD | IDR 310.00 0.02 USD | IDR 338.00 0.02 USD | IDR 384.00B 24.54M USD | 0 | IDR 0.00 0 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 99.00 0.0063 USD |
+10.11
|
IDR 376.77B 24.08M USD | IDR 4.02M 256.97 USD | IDR 86.00 0.0054 USD | IDR 100.00 0.0063 USD | IDR 376.77B 24.08M USD | 14.08 | IDR 7.03 0.0004 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 284.00 0.02 USD |
+2.16
|
IDR 328.23B 20.97M USD | IDR 1.88M 120.08 USD | IDR 272.00 0.02 USD | IDR 310.00 0.02 USD | IDR 328.23B 20.97M USD | 16.73 | IDR 16.97 0.001 USD | ||
| PT Jobubu Jarum Minahasa Tbk BEER.JK | IDR 82.00 0.0052 USD |
-1.2
|
IDR 328.00B 20.96M USD | IDR 5.45M 348.03 USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 328.00B 20.96M USD | 0 | IDR 0.00 0 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 486.00 0.03 USD |
0
|
IDR 291.60B 18.63M USD | IDR 5.20K 0.33 USD | IDR 486.00 0.03 USD | IDR 500.00 0.03 USD | IDR 291.60B 18.63M USD | 7.12 | IDR 68.23 0.004 USD | ||
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 180.00 0.01 USD |
+2.86
|
IDR 278.82B 17.82M USD | IDR 780.30K 49.86 USD | IDR 158.00 0.01 USD | IDR 192.00 0.01 USD | IDR 278.82B 17.82M USD | 0 | IDR 0.00 0 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 210.00 0.01 USD |
-0.94
|
IDR 210.00B 13.42M USD | IDR 45.40K 2.9 USD | IDR 208.00 0.01 USD | IDR 218.00 0.01 USD | IDR 210.00B 13.42M USD | 105.52 | IDR 1.99 0.0001 USD | ||
| PT Mustika Ratu Tbk MRAT.JK | IDR 428.00 0.03 USD |
0
|
IDR 183.18B 11.71M USD | IDR 90.50K 5.78 USD | IDR 410.00 0.03 USD | IDR 434.00 0.03 USD | IDR 183.18B 11.71M USD | 196.33 | IDR 2.18 0.0001 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 184.00 0.01 USD |
+1.1
|
IDR 173.09B 11.06M USD | IDR 173.20K 11.07 USD | IDR 167.00 0.01 USD | IDR 194.00 0.01 USD | IDR 173.09B 11.06M USD | 8.56 | IDR 21.48 0.001 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 114.00 0.0072 USD |
-7.32
|
IDR 164.16B 10.49M USD | IDR 22.96M 1.47K USD | IDR 109.00 0.0069 USD | IDR 121.00 0.0077 USD | IDR 164.16B 10.49M USD | 21.11 | IDR 5.40 0.0003 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 57.00 0.0036 USD |
-4.92
|
IDR 145.35B 9.29M USD | IDR 19.40M 1.24K USD | IDR 54.00 0.0034 USD | IDR 65.00 0.0041 USD | IDR 145.35B 9.29M USD | 0 | IDR 0.00 0 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 15.00 0.00095 USD |
+7.14
|
IDR 140.25B 8.96M USD | IDR 4.10M 262.2 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 140.25B 8.96M USD | 0 | -IDR 5.44 -0.0003 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 59.00 0.0037 USD |
+7.41
|
IDR 127.59B 8.15M USD | IDR 9.17M 585.88 USD | IDR 54.00 0.0034 USD | IDR 61.00 0.0038 USD | IDR 127.59B 8.15M USD | 12.01 | IDR 4.91 0.0003 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 99.00 0.0063 USD |
+7.61
|
IDR 122.85B 7.85M USD | IDR 477.70K 30.53 USD | IDR 93.00 0.0059 USD | IDR 110.00 0.0070 USD | IDR 122.85B 7.85M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 59.00 0.0037 USD |
+7.41
|
IDR 109.57B 7M USD | IDR 4.32M 275.88 USD | IDR 54.00 0.0034 USD | IDR 61.00 0.0038 USD | IDR 109.57B 7M USD | 6.28 | IDR 9.39 0.0005 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 162.00 0.01 USD |
-8.99
|
IDR 105.30B 6.73M USD | IDR 6.90K 0.44 USD | IDR 161.00 0.01 USD | IDR 178.00 0.01 USD | IDR 105.30B 6.73M USD | 0 | -IDR 19.31 -0.001 USD | ||
| PT Martina Berto Tbk MBTO.JK | IDR 94.00 0.0060 USD |
-3.09
|
IDR 100.58B 6.43M USD | IDR 1.24M 79.44 USD | IDR 90.00 0.0057 USD | IDR 104.00 0.0066 USD | IDR 100.58B 6.43M USD | 0 | -IDR 120.70 -0.007 USD | ||
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 122.00 0.0077 USD |
-9.63
|
IDR 95.31B 6.09M USD | IDR 570.80K 36.48 USD | IDR 122.00 0.0077 USD | IDR 134.00 0.0085 USD | IDR 95.31B 6.09M USD | 7.56 | IDR 16.13 0.001 USD | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 110.00 0.0070 USD |
+10.89
|
IDR 93.88B 6M USD | IDR 575.50K 36.78 USD | IDR 95.00 0.0060 USD | IDR 113.00 0.0072 USD | IDR 93.88B 6M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 105.00 0.0067 USD |
+0.96
|
IDR 84.78B 5.42M USD | IDR 2.33M 148.88 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 84.78B 5.42M USD | 20.86 | IDR 5.03 0.0003 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 154.00 0.0098 USD |
+3.36
|
IDR 69.92B 4.47M USD | IDR 2.24M 143.43 USD | IDR 150.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 69.92B 4.47M USD | 0 | IDR 0.00 0 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 67.00 0.0042 USD |
+6.35
|
IDR 55.83B 3.57M USD | IDR 48.07M 3.07K USD | IDR 63.00 0.0040 USD | IDR 82.00 0.0052 USD | IDR 55.83B 3.57M USD | 34.18 | IDR 1.96 0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}


