Paese: India Borsa: NSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (123)
NSE (123)
Beni di Consumo Difensivi (123)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,982.00 23.98 USD |
+0.25
|
₹4.66T 56.34B USD | ₹1.22M 14.78K USD | ₹1,977.00 23.92 USD | ₹2,016.00 24.39 USD | ₹4.66T 56.34B USD | 44.00 | ₹45.04 0.54 USD | ||
ITC Limited
ITC.NS
IN
|
₹278.85 3.37 USD |
-0.41
|
₹3.49T 42.28B USD | ₹23.24M 281.2K USD | ₹277.25 3.35 USD | ₹283.90 3.43 USD | ₹3.49T 42.28B USD | 18.50 | ₹15.07 0.18 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,258.30 15.22 USD |
+0.83
|
₹2.43T 29.36B USD | ₹1.85M 22.37K USD | ₹1,248.20 15.1 USD | ₹1,267.90 15.34 USD | ₹2.43T 29.36B USD | 59.49 | ₹21.15 0.26 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,420.00 41.38 USD |
+0.18
|
₹2.23T 26.99B USD | ₹553.81K 6.7K USD | ₹3,386.50 40.97 USD | ₹3,465.80 41.93 USD | ₹2.23T 26.99B USD | 71.51 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹433.30 5.24 USD |
+3.06
|
₹1.47T 17.73B USD | ₹11.34M 137.19K USD | ₹429.70 5.2 USD | ₹438.90 5.31 USD | ₹1.47T 17.73B USD | 149.93 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.NS
IN
|
₹887.75 10.74 USD |
-0.25
|
₹1.15T 13.94B USD | ₹3.00M 36.26K USD | ₹883.70 10.69 USD | ₹897.00 10.85 USD | ₹1.15T 13.94B USD | 57.05 | ₹15.56 0.19 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,077.70 13.04 USD |
+0.91
|
₹1.07T 12.9B USD | ₹1.41M 17.06K USD | ₹1,066.00 12.9 USD | ₹1,080.00 13.07 USD | ₹1.07T 12.9B USD | 62.76 | ₹17.17 0.21 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹862.75 10.44 USD |
+1.62
|
₹882.99B 10.68B USD | ₹2.30M 27.81K USD | ₹862.30 10.43 USD | ₹893.20 10.81 USD | ₹882.99B 10.68B USD | 44.63 | ₹19.33 0.23 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹385.00 4.66 USD |
-2.53
|
₹682.97B 8.26B USD | ₹6.16M 74.55K USD | ₹384.20 4.65 USD | ₹402.85 4.87 USD | ₹682.97B 8.26B USD | 33.80 | ₹11.39 0.14 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,688.00 20.42 USD |
+1.64
|
₹459.11B 5.55B USD | ₹456.39K 5.52K USD | ₹1,680.00 20.33 USD | ₹1,699.90 20.57 USD | ₹459.11B 5.55B USD | 33.71 | ₹50.07 0.61 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹341.25 4.13 USD |
+1.41
|
₹458.87B 5.55B USD | ₹5.67M 68.59K USD | ₹340.00 4.11 USD | ₹345.00 4.17 USD | ₹458.87B 5.55B USD | 341.25 | ₹1.00 0.01 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹167.80 2.03 USD |
+2.41
|
₹216.77B 2.62B USD | ₹1.72M 20.78K USD | ₹166.51 2.01 USD | ₹169.85 2.05 USD | ₹216.77B 2.62B USD | 18.83 | ₹8.91 0.11 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹388.05 4.69 USD |
+1.76
|
₹166.55B 2.01B USD | ₹2.19M 26.46K USD | ₹375.30 4.54 USD | ₹393.15 4.76 USD | ₹166.55B 2.01B USD | 22.62 | ₹17.15 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹678.50 8.21 USD |
+0.72
|
₹143.60B 1.74B USD | ₹1.06M 12.88K USD | ₹666.00 8.06 USD | ₹691.40 8.36 USD | ₹143.60B 1.74B USD | 33.27 | ₹20.39 0.25 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹487.05 5.89 USD |
+2.84
|
₹120.74B 1.46B USD | ₹529.60K 6.41K USD | ₹480.00 5.81 USD | ₹494.50 5.98 USD | ₹120.74B 1.46B USD | 0 | -₹3.11 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹594.35 7.19 USD |
-0.14
|
₹114.36B 1.38B USD | ₹178.32K 2.16K USD | ₹590.25 7.14 USD | ₹611.80 7.4 USD | ₹114.36B 1.38B USD | 25.59 | ₹23.22 0.28 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹407.40 4.93 USD |
-0.31
|
₹93.25B 1.13B USD | ₹392.45K 4.75K USD | ₹406.00 4.91 USD | ₹419.00 5.07 USD | ₹93.25B 1.13B USD | 11.03 | ₹36.92 0.45 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.22 2.41 USD |
+5.89
|
₹73.16B 885.12M USD | ₹1.93M 23.31K USD | ₹188.90 2.29 USD | ₹202.52 2.45 USD | ₹73.16B 885.12M USD | 35.32 | ₹5.64 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹152.40 1.84 USD |
+0.2
|
₹69.90B 845.69M USD | ₹369.43K 4.47K USD | ₹151.00 1.83 USD | ₹156.50 1.89 USD | ₹69.90B 845.69M USD | 13.70 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹223.22 2.7 USD |
+0.07
|
₹65.87B 796.91M USD | ₹451.01K 5.46K USD | ₹222.16 2.69 USD | ₹228.50 2.76 USD | ₹65.87B 796.91M USD | 14.15 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹209.69 2.54 USD |
+0.74
|
₹64.37B 778.8M USD | ₹1.15M 13.88K USD | ₹208.69 2.52 USD | ₹215.00 2.6 USD | ₹64.37B 778.8M USD | 40.71 | ₹5.15 0.06 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹243.15 2.94 USD |
-1
|
₹53.58B 648.24M USD | ₹733.23K 8.87K USD | ₹242.60 2.94 USD | ₹249.40 3.02 USD | ₹53.58B 648.24M USD | 15.33 | ₹15.86 0.19 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹405.25 4.9 USD |
+0.52
|
₹52.93B 640.4M USD | ₹496.05K 6K USD | ₹403.15 4.88 USD | ₹422.25 5.11 USD | ₹52.93B 640.4M USD | 21.35 | ₹18.98 0.23 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.90 0.23 USD |
+0.37
|
₹45.15B 546.24M USD | ₹7.66M 92.64K USD | ₹18.81 0.23 USD | ₹19.36 0.23 USD | ₹45.15B 546.24M USD | 15.36 | ₹1.23 0.01 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹323.75 3.92 USD |
+10.88
|
₹40.47B 489.66M USD | ₹21.72M 262.79K USD | ₹295.00 3.57 USD | ₹331.00 4 USD | ₹40.47B 489.66M USD | 32.02 | ₹10.11 0.12 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.62 0.23 USD |
+0.7
|
₹39.63B 479.49M USD | ₹8.01M 96.96K USD | ₹18.55 0.22 USD | ₹19.08 0.23 USD | ₹39.63B 479.49M USD | 0 | -₹2.84 -0.03 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹476.75 5.77 USD |
-1.41
|
₹38.59B 466.85M USD | ₹564.62K 6.83K USD | ₹474.05 5.74 USD | ₹498.00 6.02 USD | ₹38.59B 466.85M USD | 18.98 | ₹25.11 0.3 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹377.35 4.57 USD |
+1.81
|
₹35.02B 423.64M USD | ₹157.07K 1.9K USD | ₹373.60 4.52 USD | ₹386.30 4.67 USD | ₹35.02B 423.64M USD | 30.35 | ₹12.43 0.15 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹74.87 0.91 USD |
+1.41
|
₹15.57B 188.32M USD | ₹629.39K 7.61K USD | ₹73.59 0.89 USD | ₹75.50 0.91 USD | ₹15.57B 188.32M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹357.85 4.33 USD |
-2.4
|
₹13.65B 165.11M USD | ₹253.32K 3.06K USD | ₹351.10 4.25 USD | ₹376.10 4.55 USD | ₹13.65B 165.11M USD | 15.08 | ₹23.72 0.29 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹169.75 2.05 USD |
-0.47
|
₹10.92B 132.07M USD | ₹630.62K 7.63K USD | ₹167.96 2.03 USD | ₹176.00 2.13 USD | ₹10.92B 132.07M USD | 15.57 | ₹10.90 0.13 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.42 0.36 USD |
+1.8
|
₹8.68B 105.06M USD | ₹278.34K 3.37K USD | ₹29.04 0.35 USD | ₹29.87 0.36 USD | ₹8.68B 105.06M USD | 7.44 | ₹3.95 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.43 0.53 USD |
-0.37
|
₹8.05B 97.36M USD | ₹1.10M 13.29K USD | ₹43.22 0.52 USD | ₹44.96 0.54 USD | ₹8.05B 97.36M USD | 23.73 | ₹1.83 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹155.20 1.88 USD |
-3.07
|
₹6.07B 73.45M USD | ₹40.08K 484.93 USD | ₹153.00 1.85 USD | ₹166.40 2.01 USD | ₹6.07B 73.45M USD | 22.01 | ₹7.05 0.09 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.91 0.22 USD |
-0.39
|
₹5.90B 71.41M USD | ₹335.31K 4.06K USD | ₹17.77 0.21 USD | ₹18.50 0.22 USD | ₹5.90B 71.41M USD | 15.17 | ₹1.18 0.01 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹61.54 0.74 USD |
-0.05
|
₹5.35B 64.77M USD | ₹363.77K 4.4K USD | ₹61.00 0.74 USD | ₹64.10 0.78 USD | ₹5.35B 64.77M USD | 20.65 | ₹2.98 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹42.01 0.51 USD |
-0.87
|
₹4.73B 57.18M USD | ₹167.53K 2.03K USD | ₹41.00 0.5 USD | ₹44.00 0.53 USD | ₹4.73B 57.18M USD | 16.41 | ₹2.56 0.03 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.87 0.02 USD |
+3.89
|
₹2.93B 35.47M USD | ₹2.40M 28.99K USD | ₹1.81 0.02 USD | ₹1.99 0.02 USD | ₹2.93B 35.47M USD | 26.71 | ₹0.07 0.0008 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.17 0.01 USD |
+1.74
|
₹2.17B 26.3M USD | ₹2.35M 28.45K USD | ₹1.16 0.01 USD | ₹1.19 0.01 USD | ₹2.17B 26.3M USD | 11.69 | ₹0.10 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.38 0.15 USD |
+1.98
|
₹1.90B 23M USD | ₹284.31K 3.44K USD | ₹12.15 0.15 USD | ₹13.49 0.16 USD | ₹1.90B 23M USD | 33.45 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.79 0.06 USD |
-1.64
|
₹1.04B 12.62M USD | ₹596.80K 7.22K USD | ₹4.70 0.06 USD | ₹4.99 0.06 USD | ₹1.04B 12.62M USD | 0 | -₹1.63 -0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹189.49K 2.29K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,980.30 60.25 USD |
+0.69
|
₹1.20T 14.51B USD | ₹330.94K 4K USD | ₹4,962.90 60.04 USD | ₹5,048.00 61.07 USD | ₹1.20T 14.51B USD | 46.06 | ₹108.11 1.31 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,525.00 54.74 USD |
+2.92
|
₹606.30B 7.34B USD | ₹616.39K 7.46K USD | ₹4,400.10 53.23 USD | ₹4,539.50 54.92 USD | ₹606.30B 7.34B USD | 76.11 | ₹59.45 0.72 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,196.90 14.48 USD |
-0.63
|
₹316.47B 3.83B USD | ₹683.91K 8.27K USD | ₹1,192.10 14.42 USD | ₹1,246.40 15.08 USD | ₹316.47B 3.83B USD | 65.33 | ₹18.32 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,794.00 21.7 USD |
+1.09
|
₹279.82B 3.39B USD | ₹261.42K 3.16K USD | ₹1,789.40 21.65 USD | ₹1,825.00 22.08 USD | ₹279.82B 3.39B USD | 20.46 | ₹87.68 1.06 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,419.00 89.76 USD |
-1.43
|
₹241.75B 2.92B USD | ₹13.17K 159.38 USD | ₹7,395.00 89.47 USD | ₹7,600.00 91.95 USD | ₹241.75B 2.92B USD | 36.18 | ₹205.02 2.48 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,064.60 12.88 USD |
+1.76
|
₹237.14B 2.87B USD | ₹18.40K 222.62 USD | ₹1,046.20 12.66 USD | ₹1,078.80 13.05 USD | ₹237.14B 2.87B USD | 65.75 | ₹16.19 0.2 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,028.50 85.03 USD |
+1
|
₹228.15B 2.76B USD | ₹17.68K 213.9 USD | ₹6,985.50 84.51 USD | ₹7,199.00 87.1 USD | ₹228.15B 2.76B USD | 28.85 | ₹243.59 2.95 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹474.70 5.74 USD |
-2.88
|
₹151.03B 1.83B USD | ₹349.19K 4.22K USD | ₹469.80 5.68 USD | ₹505.85 6.12 USD | ₹151.03B 1.83B USD | 61.33 | ₹7.74 0.09 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹965.20 11.68 USD |
+0.08
|
₹128.70B 1.56B USD | ₹113.48K 1.37K USD | ₹960.00 11.61 USD | ₹985.00 11.92 USD | ₹128.70B 1.56B USD | 27.87 | ₹34.62 0.42 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹725.90 8.78 USD |
+2.74
|
₹98.90B 1.2B USD | ₹302.67K 3.66K USD | ₹718.00 8.69 USD | ₹739.50 8.95 USD | ₹98.90B 1.2B USD | 18.15 | ₹39.98 0.48 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,271.80 15.39 USD |
-0.19
|
₹88.74B 1.07B USD | ₹59.76K 723.03 USD | ₹1,255.00 15.18 USD | ₹1,305.90 15.8 USD | ₹88.74B 1.07B USD | 6.87 | ₹184.92 2.24 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹989.75 11.97 USD |
+0.39
|
₹59.71B 722.38M USD | ₹29.44K 356.16 USD | ₹981.20 11.87 USD | ₹1,005.00 12.16 USD | ₹59.71B 722.38M USD | 27.68 | ₹35.75 0.43 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,123.50 86.18 USD |
-3.44
|
₹51.20B 619.47M USD | ₹20.84K 252.12 USD | ₹7,070.00 85.54 USD | ₹7,500.00 90.74 USD | ₹51.20B 619.47M USD | 21.28 | ₹334.72 4.05 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,444.80 41.68 USD |
-0.41
|
₹43.20B 522.61M USD | ₹1.01K 12.16 USD | ₹3,410.00 41.26 USD | ₹3,500.00 42.34 USD | ₹43.20B 522.61M USD | 35.48 | ₹97.09 1.17 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹192.38 2.33 USD |
+1.35
|
₹32.62B 394.61M USD | ₹118.44K 1.43K USD | ₹192.00 2.32 USD | ₹194.00 2.35 USD | ₹32.62B 394.61M USD | 12.54 | ₹15.33 0.19 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹263.95 3.19 USD |
+0.09
|
₹29.00B 350.83M USD | ₹49.43K 598 USD | ₹260.39 3.15 USD | ₹269.40 3.26 USD | ₹29.00B 350.83M USD | 31.53 | ₹8.37 0.1 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹10,726.50 129.77 USD |
-1.56
|
₹27.52B 333M USD | ₹5.54K 67.06 USD | ₹10,585.50 128.07 USD | ₹11,303.50 136.75 USD | ₹27.52B 333M USD | 76.55 | ₹140.11 1.7 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,051.80 12.73 USD |
+0.22
|
₹25.17B 304.54M USD | ₹10.61K 128.4 USD | ₹1,040.20 12.58 USD | ₹1,056.70 12.78 USD | ₹25.17B 304.54M USD | 611.51 | ₹1.72 0.02 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,607.40 19.45 USD |
+0.77
|
₹22.64B 273.95M USD | ₹46.86K 566.96 USD | ₹1,600.00 19.36 USD | ₹1,651.50 19.98 USD | ₹22.64B 273.95M USD | 13.05 | ₹123.10 1.49 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹699.75 8.47 USD |
+4.58
|
₹22.02B 266.35M USD | ₹92.82K 1.12K USD | ₹676.05 8.18 USD | ₹702.45 8.5 USD | ₹22.02B 266.35M USD | 22.21 | ₹31.50 0.38 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹839.05 10.15 USD |
+1.11
|
₹19.17B 231.92M USD | ₹20.71K 250.53 USD | ₹833.55 10.08 USD | ₹846.20 10.24 USD | ₹19.17B 231.92M USD | 11.07 | ₹75.77 0.92 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹878.55 10.63 USD |
-1.82
|
₹17.59B 212.78M USD | ₹300.87K 3.64K USD | ₹855.85 10.35 USD | ₹925.00 11.19 USD | ₹17.59B 212.78M USD | 26.66 | ₹32.95 0.4 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.20 3.5 USD |
+2.26
|
₹14.38B 173.98M USD | ₹148.47K 1.8K USD | ₹284.30 3.44 USD | ₹300.95 3.64 USD | ₹14.38B 173.98M USD | 11.48 | ₹25.19 0.3 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹238.79 2.89 USD |
+3.48
|
₹12.59B 152.32M USD | ₹634.38K 7.67K USD | ₹230.00 2.78 USD | ₹245.25 2.97 USD | ₹12.59B 152.32M USD | 12.04 | ₹19.82 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.00 0.29 USD |
-1.92
|
₹11.73B 141.97M USD | ₹90.23K 1.09K USD | ₹23.94 0.29 USD | ₹25.00 0.3 USD | ₹11.73B 141.97M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹579.30 7.01 USD |
+1.36
|
₹11.63B 140.73M USD | ₹32.56K 393.91 USD | ₹576.00 6.97 USD | ₹597.60 7.23 USD | ₹11.63B 140.73M USD | 13.57 | ₹42.67 0.52 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹328.20 3.97 USD |
+1.42
|
₹10.26B 124.08M USD | ₹137.59K 1.66K USD | ₹326.30 3.95 USD | ₹342.00 4.14 USD | ₹10.26B 124.08M USD | 19.95 | ₹16.45 0.2 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹71.60 0.87 USD |
+0.21
|
₹9.81B 118.67M USD | ₹395.28K 4.78K USD | ₹70.80 0.86 USD | ₹74.50 0.9 USD | ₹9.81B 118.67M USD | 183.58 | ₹0.39 0.004 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹867.10 10.49 USD |
-2.77
|
₹8.12B 98.27M USD | ₹7.22K 87.34 USD | ₹863.60 10.45 USD | ₹914.50 11.06 USD | ₹8.12B 98.27M USD | 13.61 | ₹63.68 0.77 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹570.35 6.9 USD |
-0.16
|
₹8.04B 97.24M USD | ₹27.00K 326.69 USD | ₹568.00 6.87 USD | ₹583.95 7.06 USD | ₹8.04B 97.24M USD | 15.73 | ₹36.24 0.44 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.48 1.75 USD |
-0.74
|
₹7.35B 88.97M USD | ₹85.35K 1.03K USD | ₹144.10 1.74 USD | ₹151.09 1.83 USD | ₹7.35B 88.97M USD | 28.21 | ₹5.12 0.06 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹235.08 2.84 USD |
+3.44
|
₹5.83B 70.53M USD | ₹1.39K 16.85 USD | ₹222.20 2.69 USD | ₹237.18 2.87 USD | ₹5.83B 70.53M USD | 108.33 | ₹2.17 0.03 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹315.55 3.82 USD |
+2.19
|
₹5.37B 64.94M USD | ₹1.41K 17 USD | ₹305.00 3.69 USD | ₹319.95 3.87 USD | ₹5.37B 64.94M USD | 0 | -₹64.85 -0.7 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹82.69 1 USD |
-0.17
|
₹4.80B 58.03M USD | ₹135.61K 1.64K USD | ₹82.14 0.99 USD | ₹85.69 1.04 USD | ₹4.80B 58.03M USD | 19.59 | ₹4.22 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹44.69 0.54 USD |
+1.38
|
₹4.67B 56.48M USD | ₹244.00K 2.95K USD | ₹44.40 0.54 USD | ₹45.78 0.55 USD | ₹4.67B 56.48M USD | 0 | -₹8.92 -0.1 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹27.01 0.33 USD |
+1.85
|
₹4.06B 49.18M USD | ₹14.47K 175.1 USD | ₹26.22 0.32 USD | ₹27.50 0.33 USD | ₹4.06B 49.18M USD | 0 | -₹2.39 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹36.33 0.44 USD |
+2.22
|
₹3.60B 43.51M USD | ₹134.76K 1.63K USD | ₹35.89 0.43 USD | ₹36.45 0.44 USD | ₹3.60B 43.51M USD | 17.38 | ₹2.09 0.03 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹45.53 0.55 USD |
+3.38
|
₹3.35B 40.5M USD | ₹87.25K 1.06K USD | ₹44.31 0.54 USD | ₹47.00 0.57 USD | ₹3.35B 40.5M USD | 13.55 | ₹3.36 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹167.98 2.03 USD |
+0.89
|
₹3.10B 37.51M USD | ₹3.52K 42.61 USD | ₹167.00 2.02 USD | ₹173.00 2.09 USD | ₹3.10B 37.51M USD | 11.43 | ₹14.69 0.18 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹33.15 0.4 USD |
+0.15
|
₹3.05B 36.9M USD | ₹322.67K 3.9K USD | ₹32.05 0.39 USD | ₹34.35 0.42 USD | ₹3.05B 36.9M USD | 6.33 | ₹5.23 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹26.51 0.32 USD |
+4.04
|
₹3.03B 36.65M USD | ₹129.18K 1.56K USD | ₹25.50 0.31 USD | ₹26.75 0.32 USD | ₹3.03B 36.65M USD | 7.84 | ₹3.38 0.04 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.63 0.66 USD |
+7.48
|
₹2.96B 35.84M USD | ₹74.34K 899.34 USD | ₹51.00 0.62 USD | ₹55.91 0.68 USD | ₹2.96B 35.84M USD | 0 | -₹3.78 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹335.60 4.06 USD |
-1.44
|
₹2.89B 34.91M USD | ₹15.40K 186.3 USD | ₹334.80 4.05 USD | ₹346.45 4.19 USD | ₹2.89B 34.91M USD | 5.09 | ₹65.82 0.8 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹82.26 1 USD |
+1.37
|
₹2.38B 28.74M USD | ₹17.05K 206.28 USD | ₹81.90 0.99 USD | ₹83.00 1 USD | ₹2.38B 28.74M USD | 0 | -₹7.63 -0.09 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹33.74 0.41 USD |
+2.74
|
₹2.26B 27.34M USD | ₹291.64K 3.53K USD | ₹32.50 0.39 USD | ₹35.01 0.42 USD | ₹2.26B 27.34M USD | 7.00 | ₹4.82 0.06 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹683.00 8.26 USD |
+5
|
₹2.11B 25.58M USD | ₹1.12K 13.51 USD | ₹683.00 8.26 USD | ₹683.00 8.26 USD | ₹2.11B 25.58M USD | 0 | -₹14.91 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹419.55 5.08 USD |
+1.24
|
₹2.10B 25.36M USD | ₹954.00 11.54 USD | ₹415.05 5.02 USD | ₹437.65 5.29 USD | ₹2.10B 25.36M USD | 10.32 | ₹40.62 0.49 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹96.99 1.17 USD |
-1.34
|
₹2.07B 25.04M USD | ₹5.81K 70.24 USD | ₹95.00 1.15 USD | ₹100.00 1.21 USD | ₹2.07B 25.04M USD | 11.87 | ₹8.17 0.1 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.07 0.21 USD |
+0.83
|
₹2.03B 24.58M USD | ₹116.71K 1.41K USD | ₹17.02 0.21 USD | ₹17.55 0.21 USD | ₹2.03B 24.58M USD | 7.38 | ₹2.31 0.03 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.97 0.07 USD |
+2.75
|
₹1.96B 23.7M USD | ₹248.87K 3.01K USD | ₹5.65 0.07 USD | ₹6.09 0.07 USD | ₹1.96B 23.7M USD | 3.45 | ₹1.73 0.02 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.50 0.28 USD |
+0.21
|
₹1.95B 23.57M USD | ₹44.19K 534.63 USD | ₹23.50 0.28 USD | ₹24.00 0.29 USD | ₹1.95B 23.57M USD | 35.60 | ₹0.66 0.007 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹50.36 0.61 USD |
+2.75
|
₹1.90B 22.97M USD | ₹13.51K 163.5 USD | ₹49.05 0.59 USD | ₹51.90 0.63 USD | ₹1.90B 22.97M USD | 16.24 | ₹3.10 0.04 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹232.93 2.82 USD |
-0.86
|
₹1.82B 22.03M USD | ₹750.00 9.07 USD | ₹230.20 2.79 USD | ₹249.60 3.02 USD | ₹1.82B 22.03M USD | 11.58 | ₹20.11 0.24 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹43.85 0.53 USD |
+1.91
|
₹1.82B 21.98M USD | ₹14.60K 176.64 USD | ₹42.05 0.51 USD | ₹45.00 0.54 USD | ₹1.82B 21.98M USD | 0 | -₹2.46 -0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹149.01 1.8 USD |
+0.22
|
₹1.57B 18.94M USD | ₹1.38K 16.7 USD | ₹148.72 1.8 USD | ₹154.45 1.87 USD | ₹1.57B 18.94M USD | 0 | -₹11.75 -0.1 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.38 1.42 USD |
+3.39
|
₹1.17B 14.21M USD | ₹531.00 6.42 USD | ₹112.02 1.36 USD | ₹117.96 1.43 USD | ₹1.17B 14.21M USD | 40.61 | ₹2.89 0.03 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹39.48 0.48 USD |
-1.1
|
₹1.10B 13.26M USD | ₹22.47K 271.87 USD | ₹39.26 0.47 USD | ₹41.88 0.51 USD | ₹1.10B 13.26M USD | 0 | -₹0.34 -0.004 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹900.00 10.89 USD |
+5.27
|
₹1.05B 12.66M USD | ₹445.00 5.38 USD | ₹850.00 10.28 USD | ₹920.00 11.13 USD | ₹1.05B 12.66M USD | 13.64 | ₹65.95 0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
