Borsa: NSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (130)
NSE (130)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (130)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,371.2 28.69 USD |
-0.38
|
$5.57T 67.43B USD | $310.24K 3.75K USD | $2,364.2 28.6 USD | $2,388 28.89 USD | $5.57T 67.43B USD | 52.43 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $419.9 5.08 USD |
-3.23
|
$5.36T 64.89B USD | $416.16M 5.03M USD | $413 5 USD | $422.6 5.11 USD | $5.36T 64.89B USD | 26.66 | $15.75 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,064.3 49.17 USD |
-0.73
|
$2.67T 32.34B USD | $136.48K 1.65K USD | $4,050 49 USD | $4,101.9 49.63 USD | $2.67T 32.34B USD | 98.29 | $41.35 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,422.2 29.3 USD |
-1.57
|
$2.34T 28.25B USD | $447.99K 5.42K USD | $2,416 29.23 USD | $2,456.7 29.72 USD | $2.34T 28.25B USD | 72.91 | $33.22 0.4 USD | |
| Varun Beverages Limited VBL.NS | $484.45 5.86 USD |
-0.23
|
$1.64T 19.82B USD | $2.48M 30.02K USD | $483.5 5.85 USD | $487.85 5.9 USD | $1.64T 19.82B USD | 57.33 | $8.45 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,485 66.36 USD |
-0.21
|
$1.32T 15.99B USD | $219.54K 2.66K USD | $5,410 65.45 USD | $5,505.5 66.61 USD | $1.32T 15.99B USD | 60.48 | $90.69 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,269 15.35 USD |
-0.05
|
$1.31T 15.89B USD | $110.59K 1.34K USD | $1,265.1 15.31 USD | $1,279.8 15.48 USD | $1.31T 15.89B USD | 69.87 | $18.16 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,124.7 13.61 USD |
-1.2
|
$1.11T 13.46B USD | $282.18K 3.41K USD | $1,119.8 13.55 USD | $1,138.8 13.78 USD | $1.11T 13.46B USD | 85.92 | $13.09 0.16 USD | |
| Marico Limited MARICO.NS | $720.05 8.71 USD |
+0.61
|
$931.96B 11.28B USD | $1.47M 17.75K USD | $713.7 8.63 USD | $725 8.77 USD | $931.96B 11.28B USD | 57.14 | $12.6 0.15 USD | |
| Dabur India Limited DABUR.NS | $484.2 5.86 USD |
+0.02
|
$859.62B 10.4B USD | $823.99K 9.97K USD | $482.55 5.84 USD | $486.8 5.89 USD | $859.62B 10.4B USD | 48.56 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,508.8 30.35 USD |
-0.17
|
$682.67B 8.26B USD | $539.47K 6.53K USD | $2,470 29.88 USD | $2,511.5 30.38 USD | $682.67B 8.26B USD | 47.53 | $52.78 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $265.15 3.21 USD |
-0.92
|
$343.44B 4.16B USD | $1.01M 12.24K USD | $264.25 3.2 USD | $269.4 3.26 USD | $343.44B 4.16B USD | 28.05 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $592.25 7.17 USD |
+0.46
|
$258.6B 3.13B USD | $81.08K 980.93 USD | $586.5 7.1 USD | $594.6 7.19 USD | $258.6B 3.13B USD | 32.10 | $18.45 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $753.55 9.12 USD |
-0.03
|
$144.93B 1.75B USD | $78.32K 947.48 USD | $748 9.05 USD | $761 9.21 USD | $144.93B 1.75B USD | 33.77 | $22.31 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.65 4.17 USD |
+0.92
|
$126.56B 1.53B USD | $194.76K 2.36K USD | $341.55 4.13 USD | $346 4.19 USD | $126.56B 1.53B USD | 34.22 | $10.07 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $857.9 10.38 USD |
+0.97
|
$117.06B 1.42B USD | $209.38K 2.53K USD | $841 10.17 USD | $861.8 10.43 USD | $117.06B 1.42B USD | 24.26 | $35.35 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $571.35 6.91 USD |
+2.36
|
$115.45B 1.4B USD | $316.99K 3.84K USD | $558.2 6.75 USD | $575 6.96 USD | $115.45B 1.4B USD | 26.52 | $21.54 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $823.2 9.96 USD |
-2.2
|
$109.63B 1.33B USD | $311.44K 3.77K USD | $818.05 9.9 USD | $840.85 10.17 USD | $109.63B 1.33B USD | 35.43 | $23.23 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $460.75 5.57 USD |
+8.55
|
$100.86B 1.22B USD | $6.1M 73.78K USD | $434 5.25 USD | $468.1 5.66 USD | $100.86B 1.22B USD | 47.59 | $9.68 0.12 USD | |
| KRBL Limited KRBL.NS | $367.55 4.45 USD |
+1.62
|
$84.76B 1.03B USD | $328.23K 3.97K USD | $361.35 4.37 USD | $369.3 4.47 USD | $84.76B 1.03B USD | 17.67 | $20.8 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $367.55 4.45 USD |
+1.41
|
$71.17B 861.04M USD | $742.08K 8.98K USD | $363.5 4.4 USD | $374.9 4.54 USD | $71.17B 861.04M USD | 31.09 | $11.82 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.06 0.4 USD |
+1.6
|
$70.48B 852.64M USD | $3.1M 37.47K USD | $32.54 0.39 USD | $33.26 0.4 USD | $70.48B 852.64M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.4 1.4 USD |
+1.14
|
$53.28B 644.58M USD | $305.05K 3.69K USD | $114.1 1.38 USD | $115.7 1.4 USD | $53.28B 644.58M USD | 21.21 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $287 3.47 USD |
+0.23
|
$49.19B 595.17M USD | $120.39K 1.46K USD | $286.2 3.46 USD | $289.05 3.5 USD | $49.19B 595.17M USD | 16.78 | $17.1 0.21 USD | |
| S H Kelkar and Company Limited SHK.NS | $245.14 2.97 USD |
+4.63
|
$34.34B 415.43M USD | $514.96K 6.23K USD | $234.57 2.84 USD | $249.05 3.01 USD | $34.34B 415.43M USD | 45.64 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $158.18 1.91 USD |
+0.81
|
$32.9B 398.09M USD | $2.15M 26.02K USD | $155.85 1.89 USD | $161.8 1.96 USD | $32.9B 398.09M USD | 30.65 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.06 0.29 USD |
+2.12
|
$30.69B 371.3M USD | $5.44M 65.86K USD | $23.45 0.28 USD | $24.27 0.29 USD | $30.69B 371.3M USD | 0 | -$1.14 -0.01 USD | |
| Cupid Limited CUPID.NS | $103.96 1.26 USD |
-0.38
|
$28.54B 345.28M USD | $2.31M 27.94K USD | $101.2 1.22 USD | $104.9 1.27 USD | $28.54B 345.28M USD | 68.84 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $210.31 2.54 USD |
-0.17
|
$25.2B 304.84M USD | $173.68K 2.1K USD | $209.25 2.53 USD | $212.9 2.58 USD | $25.2B 304.84M USD | 22.13 | $9.5 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $178.52 2.16 USD |
-1.35
|
$24.47B 296.01M USD | $498.16K 6.03K USD | $177.2 2.14 USD | $183.77 2.22 USD | $24.47B 296.01M USD | 19.76 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $137.64 1.67 USD |
+1.19
|
$18.67B 225.88M USD | $432.3K 5.23K USD | $136.34 1.65 USD | $139.75 1.69 USD | $18.67B 225.88M USD | 39.66 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.02 0.5 USD |
+1.16
|
$12.11B 146.48M USD | $344.73K 4.17K USD | $40.36 0.49 USD | $41.45 0.5 USD | $12.11B 146.48M USD | 12.81 | $3.2 0.04 USD | |
| Aptech Limited APTECHT.NS | $169.94 2.06 USD |
+2.67
|
$9.94B 120.24M USD | $256.85K 3.11K USD | $165.5 2 USD | $172 2.08 USD | $9.94B 120.24M USD | 51.65 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.95 0.58 USD |
+1.53
|
$8.95B 108.32M USD | $384.63K 4.65K USD | $47.2 0.57 USD | $48.25 0.58 USD | $8.95B 108.32M USD | 38.05 | $1.26 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.06 0.04 USD |
+2
|
$4.8B 58.04M USD | $442.81K 5.36K USD | $3.06 0.04 USD | $3.06 0.04 USD | $4.8B 58.04M USD | 9.56 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.93 0.16 USD |
-1.37
|
$4.28B 51.79M USD | $603.72K 7.3K USD | $12.88 0.16 USD | $13.63 0.16 USD | $4.28B 51.79M USD | 17.95 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.52 0.1 USD |
-0.35
|
$2.79B 33.71M USD | $403.51K 4.88K USD | $8.31 0.1 USD | $8.65 0.1 USD | $2.79B 33.71M USD | 21.84 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.81 0.12 USD |
-1.6
|
$2.14B 25.93M USD | $638.37K 7.72K USD | $9.59 0.12 USD | $10.08 0.12 USD | $2.14B 25.93M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+2.13
|
$958.57M 11.6M USD | $3.54M 42.78K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.94 0.07 USD |
+0.17
|
$590.27M 7.14M USD | $74.82K 905.16 USD | $5.91 0.07 USD | $5.96 0.07 USD | $590.27M 7.14M USD | 27.00 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
+2.86
|
$370.99M 4.49M USD | $249.62K 3.02K USD | $0.3499 0.0042 USD | $0.3599 0.0043 USD | $370.99M 4.49M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,059.4 24.92 USD |
+1.37
|
$548.19B 6.63B USD | $45.27K 547.74 USD | $2,021 24.45 USD | $2,069 25.03 USD | $548.19B 6.63B USD | 123.61 | $16.66 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,000 169.38 USD |
-1.63
|
$454.67B 5.5B USD | $4.53K 54.83 USD | $13,841 167.45 USD | $14,088 170.44 USD | $454.67B 5.5B USD | 63.46 | $220.6 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,210 99.33 USD |
+0.14
|
$426.87B 5.16B USD | $15.71K 190.03 USD | $8,080 97.75 USD | $8,258.5 99.91 USD | $426.87B 5.16B USD | 36.95 | $222.18 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,459.9 29.76 USD |
+0.51
|
$329.19B 3.98B USD | $87.63K 1.06K USD | $2,450.1 29.64 USD | $2,482 30.03 USD | $329.19B 3.98B USD | 95.71 | $25.7 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $9,354.5 113.17 USD |
-0.49
|
$304.82B 3.69B USD | $15.21K 184.03 USD | $9,315 112.7 USD | $9,459.5 114.44 USD | $304.82B 3.69B USD | 57.18 | $163.57 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $913.4 11.05 USD |
+2.4
|
$203.72B 2.46B USD | $83.31K 1.01K USD | $885.15 10.71 USD | $914.5 11.06 USD | $203.72B 2.46B USD | 73.13 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $990.8 11.99 USD |
+0.58
|
$176.14B 2.13B USD | $666.99K 8.07K USD | $980 11.86 USD | $1,042 12.61 USD | $176.14B 2.13B USD | 21.72 | $45.61 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,028.9 24.55 USD |
+1.82
|
$141.93B 1.72B USD | $41.88K 506.64 USD | $1,993.7 24.12 USD | $2,047.7 24.77 USD | $141.93B 1.72B USD | 12.61 | $160.8 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,945 23.53 USD |
-0.68
|
$124.32B 1.5B USD | $8.52K 103.02 USD | $1,944.3 23.52 USD | $1,969 23.82 USD | $124.32B 1.5B USD | 35.72 | $54.44 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,509 18.26 USD |
+0.22
|
$93.46B 1.13B USD | $6.27K 75.81 USD | $1,502.2 18.17 USD | $1,520.8 18.4 USD | $93.46B 1.13B USD | 63.03 | $23.94 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,197.6 14.49 USD |
+0.5
|
$72.25B 874.09M USD | $15.53K 187.86 USD | $1,181 14.29 USD | $1,199.2 14.51 USD | $72.25B 874.09M USD | 27.68 | $43.26 0.52 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $541.6 6.55 USD |
+0.58
|
$63.64B 769.93M USD | $36.02K 435.83 USD | $538.85 6.52 USD | $545.95 6.61 USD | $63.64B 769.93M USD | 56.83 | $9.53 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,337 52.47 USD |
+1.71
|
$54.38B 657.96M USD | $497 6.01 USD | $4,191.9 50.72 USD | $4,350 52.63 USD | $54.38B 657.96M USD | 59.48 | $72.91 0.88 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,682 68.74 USD |
+0.24
|
$42.37B 512.58M USD | $14.96K 181.03 USD | $5,635 68.17 USD | $5,748.5 69.55 USD | $42.37B 512.58M USD | 26.17 | $217.1 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $406.45 4.92 USD |
+0.77
|
$38.27B 462.99M USD | $148.74K 1.8K USD | $399.2 4.83 USD | $407.7 4.93 USD | $38.27B 462.99M USD | 20.03 | $20.29 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $243.69 2.95 USD |
+0.57
|
$36.12B 436.93M USD | $85.81K 1.04K USD | $239.55 2.9 USD | $246.2 2.98 USD | $36.12B 436.93M USD | 14.63 | $16.65 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $436.55 5.28 USD |
+1.33
|
$35.33B 427.48M USD | $70.67K 854.93 USD | $432.2 5.23 USD | $443.9 5.37 USD | $35.33B 427.48M USD | 9.13 | $47.78 0.58 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $983.7 11.9 USD |
+0.12
|
$28.49B 344.71M USD | $38.41K 464.68 USD | $980.8 11.87 USD | $990 11.98 USD | $28.49B 344.71M USD | 129.94 | $7.57 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,142 13.82 USD |
-1.09
|
$27.26B 329.84M USD | $13.02K 157.52 USD | $1,136.3 13.75 USD | $1,160.9 14.04 USD | $27.26B 329.84M USD | 0 | -$14.32 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,559.5 127.75 USD |
-3.43
|
$27.1B 327.81M USD | $6.56K 79.32 USD | $10,450 126.43 USD | $11,043 133.6 USD | $27.1B 327.81M USD | 123.80 | $85.29 1.03 USD | |
| ADF Foods Limited ADFFOODS.NS | $234.65 2.84 USD |
+1.44
|
$25.78B 311.89M USD | $87.29K 1.06K USD | $232.8 2.82 USD | $236.4 2.86 USD | $25.78B 311.89M USD | 37.30 | $6.29 0.08 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,603 19.39 USD |
-0.4
|
$22.58B 273.2M USD | $14.7K 177.85 USD | $1,600 19.36 USD | $1,619.9 19.6 USD | $22.58B 273.2M USD | 19.37 | $82.73 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,100.4 13.31 USD |
+0.09
|
$19.89B 240.69M USD | $12.16K 147.06 USD | $1,096.1 13.26 USD | $1,107.9 13.4 USD | $19.89B 240.69M USD | 28.59 | $38.48 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $711.35 8.61 USD |
-0.16
|
$16.25B 196.62M USD | $10.22K 123.61 USD | $706.6 8.55 USD | $716.45 8.67 USD | $16.25B 196.62M USD | 12.59 | $56.5 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $311.8 3.77 USD |
+1.58
|
$12.04B 145.65M USD | $72.8K 880.73 USD | $307.35 3.72 USD | $315.35 3.82 USD | $12.04B 145.65M USD | 18.40 | $16.94 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $544 6.58 USD |
+2.35
|
$10.89B 131.75M USD | $28.82K 348.64 USD | $532.5 6.44 USD | $544 6.58 USD | $10.89B 131.75M USD | 12.37 | $43.96 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $740.55 8.96 USD |
+2.46
|
$10.44B 126.25M USD | $20.76K 251.15 USD | $723.75 8.76 USD | $758.65 9.18 USD | $10.44B 126.25M USD | 9.53 | $77.7 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $144.79 1.75 USD |
+1.38
|
$9.59B 116.01M USD | $122.86K 1.49K USD | $142.51 1.72 USD | $145.3 1.76 USD | $9.59B 116.01M USD | 18.14 | $7.98 0.1 USD | |
| STEL Holdings Limited STEL.NS | $426.3 5.16 USD |
-0.86
|
$7.87B 95.18M USD | $272 3.29 USD | $425 5.14 USD | $435 5.26 USD | $7.87B 95.18M USD | 49.56 | $8.6 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $222.03 2.69 USD |
+0.29
|
$6.94B 83.94M USD | $12.72K 153.93 USD | $220.82 2.67 USD | $223.78 2.71 USD | $6.94B 83.94M USD | 453.12 | $0.49 0.005 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $220.01 2.66 USD |
+2.74
|
$5.79B 70.08M USD | $115.04K 1.39K USD | $215 2.6 USD | $224 2.71 USD | $5.79B 70.08M USD | 8.47 | $25.95 0.31 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $595.9 7.21 USD |
+1.1
|
$5.62B 68.01M USD | $3.46K 41.82 USD | $591.5 7.16 USD | $600 7.26 USD | $5.62B 68.01M USD | 29.55 | $20.16 0.24 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.2 0.6 USD |
-0.02
|
$5.58B 67.54M USD | $193.41K 2.34K USD | $48.76 0.59 USD | $50.25 0.61 USD | $5.58B 67.54M USD | 0 | -$1.44 -0.01 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $217.95 2.64 USD |
-0.16
|
$5.41B 65.39M USD | $37.7K 456.05 USD | $217.09 2.63 USD | $218.96 2.65 USD | $5.41B 65.39M USD | 250.51 | $0.87 0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $90.74 1.1 USD |
+3.08
|
$4.91B 59.39M USD | $17.44K 211.01 USD | $87.98 1.06 USD | $91.59 1.11 USD | $4.91B 59.39M USD | 0 | -$0.36 -0.004 USD | |
| Kaya Limited KAYA.NS | $353.15 4.27 USD |
+10
|
$4.76B 57.62M USD | $89.95K 1.09K USD | $340.05 4.11 USD | $353.15 4.27 USD | $4.76B 57.62M USD | 0 | -$104.98 -1.2 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.8 0.55 USD |
+1.48
|
$4.53B 54.85M USD | $22.56K 272.94 USD | $45 0.54 USD | $46.98 0.57 USD | $4.53B 54.85M USD | 44.90 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $39.87 0.48 USD |
+1.24
|
$4.52B 54.69M USD | $165.24K 2K USD | $39.1 0.47 USD | $40.49 0.49 USD | $4.52B 54.69M USD | 9.33 | $4.27 0.05 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $99.75 1.21 USD |
+1.46
|
$3.9B 47.21M USD | $80.92K 979.05 USD | $97.57 1.18 USD | $100 1.21 USD | $3.9B 47.21M USD | 4.11 | $24.25 0.29 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $210.32 2.54 USD |
+0.66
|
$3.89B 47.11M USD | $6.54K 79.17 USD | $206.96 2.5 USD | $213 2.58 USD | $3.89B 47.11M USD | 2629.00 | $0.08 0.0009 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.71 0.4 USD |
-0.73
|
$3.42B 41.37M USD | $55.08K 666.35 USD | $32.53 0.39 USD | $33.32 0.4 USD | $3.42B 41.37M USD | 0 | -$23.16 -0.2 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.86 0.48 USD |
-0.12
|
$3.3B 39.97M USD | $85.42K 1.03K USD | $39.65 0.48 USD | $41.4 0.5 USD | $3.3B 39.97M USD | 19.73 | $2.02 0.02 USD | |
| Global Education Limited GLOBAL.NS | $62.8 0.76 USD |
+4.84
|
$3.2B 38.73M USD | $67.73K 819.42 USD | $59.91 0.72 USD | $62.8 0.76 USD | $3.2B 38.73M USD | 10.99 | $5.71 0.07 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.25 0.32 USD |
+1.75
|
$3.12B 37.74M USD | $181.72K 2.2K USD | $25.51 0.31 USD | $26.84 0.32 USD | $3.12B 37.74M USD | 3.03 | $8.66 0.1 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $106.23 1.29 USD |
+0.89
|
$3.07B 37.11M USD | $39.88K 482.47 USD | $105.33 1.27 USD | $107 1.29 USD | $3.07B 37.11M USD | 3.92 | $27.06 0.33 USD | |
| Anik Industries Limited ANIKINDS.NS | $109.1 1.32 USD |
-0.66
|
$3.05B 36.86M USD | $8.47K 102.47 USD | $108.1 1.31 USD | $113.99 1.38 USD | $3.05B 36.86M USD | 0 | -$0.19 -0.002 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $336.5 4.07 USD |
-0.04
|
$2.91B 35.23M USD | $12.92K 156.27 USD | $329.2 3.98 USD | $341.4 4.13 USD | $2.91B 35.23M USD | 15.00 | $22.42 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30 0.36 USD |
+1.49
|
$2.87B 34.7M USD | $70.88K 857.58 USD | $29.69 0.36 USD | $30.13 0.36 USD | $2.87B 34.7M USD | 8.59 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $41.63 0.5 USD |
-2.27
|
$2.81B 33.96M USD | $73.06K 883.87 USD | $41.03 0.5 USD | $43.15 0.52 USD | $2.81B 33.96M USD | 80.05 | $0.52 0.006 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $794 9.61 USD |
+3.95
|
$2.51B 30.38M USD | $16.57K 200.52 USD | $694.2 8.4 USD | $824.9 9.98 USD | $2.51B 30.38M USD | 33.74 | $23.53 0.28 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $305.95 3.7 USD |
+1.32
|
$2.39B 28.94M USD | $13.6K 164.54 USD | $301 3.64 USD | $310 3.75 USD | $2.39B 28.94M USD | 18.65 | $16.4 0.2 USD | |
| Rana Sugars Limited RANASUG.NS | $15.41 0.19 USD |
+0.39
|
$2.37B 28.63M USD | $82.57K 998.92 USD | $15.28 0.18 USD | $15.5 0.19 USD | $2.37B 28.63M USD | 9.87 | $1.56 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $423.5 5.12 USD |
+1.16
|
$2.13B 25.72M USD | $588 7.11 USD | $415.35 5.03 USD | $426.45 5.16 USD | $2.13B 25.72M USD | 11.92 | $35.5 0.43 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $190 2.3 USD |
+0.09
|
$2B 24.15M USD | $7.54K 91.27 USD | $186.3 2.25 USD | $193.4 2.34 USD | $2B 24.15M USD | 0 | -$58.42 -0.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}