Paese: India Borsa: NSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (123)
NSE (123)
Beni di Consumo Difensivi (123)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,998.40 24.18 USD |
+0.83
|
₹4.70T 56.81B USD | ₹1.06M 12.8K USD | ₹1,953.50 23.63 USD | ₹1,998.40 24.18 USD | ₹4.70T 56.81B USD | 44.36 | ₹45.04 0.54 USD | ||
ITC Limited
ITC.NS
IN
|
₹283.15 3.43 USD |
+1.54
|
₹3.55T 42.93B USD | ₹17.14M 207.38K USD | ₹275.85 3.34 USD | ₹283.15 3.43 USD | ₹3.55T 42.93B USD | 18.78 | ₹15.07 0.18 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,282.10 15.51 USD |
+1.89
|
₹2.47T 29.91B USD | ₹1.76M 21.35K USD | ₹1,238.30 14.98 USD | ₹1,282.10 15.51 USD | ₹2.47T 29.91B USD | 60.61 | ₹21.15 0.26 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,425.00 41.44 USD |
+0.15
|
₹2.23T 27.03B USD | ₹322.21K 3.9K USD | ₹3,405.80 41.2 USD | ₹3,438.40 41.6 USD | ₹2.23T 27.03B USD | 71.62 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹438.00 5.3 USD |
+1.08
|
₹1.48T 17.92B USD | ₹4.67M 56.48K USD | ₹429.95 5.2 USD | ₹438.00 5.3 USD | ₹1.48T 17.92B USD | 151.55 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.NS
IN
|
₹897.75 10.86 USD |
+1.13
|
₹1.17T 14.1B USD | ₹2.92M 35.38K USD | ₹886.05 10.72 USD | ₹898.55 10.87 USD | ₹1.17T 14.1B USD | 57.69 | ₹15.56 0.19 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,086.30 13.14 USD |
+0.8
|
₹1.08T 13.01B USD | ₹1.38M 16.68K USD | ₹1,060.00 12.82 USD | ₹1,086.30 13.14 USD | ₹1.08T 13.01B USD | 63.26 | ₹17.17 0.21 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹851.00 10.3 USD |
-1.36
|
₹870.97B 10.54B USD | ₹796.66K 9.64K USD | ₹841.60 10.18 USD | ₹858.00 10.38 USD | ₹870.97B 10.54B USD | 44.02 | ₹19.33 0.23 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹380.35 4.6 USD |
-1.21
|
₹674.72B 8.16B USD | ₹1.95M 23.55K USD | ₹374.15 4.53 USD | ₹383.75 4.64 USD | ₹674.72B 8.16B USD | 33.39 | ₹11.39 0.14 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,679.00 20.31 USD |
-0.53
|
₹456.66B 5.52B USD | ₹234.63K 2.84K USD | ₹1,649.10 19.95 USD | ₹1,679.90 20.32 USD | ₹456.66B 5.52B USD | 33.53 | ₹50.07 0.61 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹338.90 4.1 USD |
-0.69
|
₹455.71B 5.51B USD | ₹3.61M 43.69K USD | ₹335.00 4.05 USD | ₹342.00 4.14 USD | ₹455.71B 5.51B USD | 338.89 | ₹1.00 0.01 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹167.00 2.02 USD |
-0.48
|
₹215.73B 2.61B USD | ₹784.20K 9.49K USD | ₹165.99 2.01 USD | ₹167.50 2.03 USD | ₹215.73B 2.61B USD | 18.74 | ₹8.91 0.11 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹387.20 4.68 USD |
-0.22
|
₹166.19B 2.01B USD | ₹554.55K 6.71K USD | ₹380.10 4.6 USD | ₹392.90 4.75 USD | ₹166.19B 2.01B USD | 22.70 | ₹17.05 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹670.30 8.11 USD |
-1.21
|
₹141.86B 1.72B USD | ₹667.72K 8.08K USD | ₹665.25 8.05 USD | ₹685.75 8.3 USD | ₹141.86B 1.72B USD | 32.87 | ₹20.39 0.25 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹485.50 5.87 USD |
-0.32
|
₹120.35B 1.46B USD | ₹274.92K 3.33K USD | ₹480.10 5.81 USD | ₹494.15 5.98 USD | ₹120.35B 1.46B USD | 0 | -₹3.11 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹601.60 7.28 USD |
+1.22
|
₹115.75B 1.4B USD | ₹601.39K 7.28K USD | ₹561.25 6.79 USD | ₹606.95 7.34 USD | ₹115.75B 1.4B USD | 25.90 | ₹23.22 0.28 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹408.05 4.94 USD |
+0.16
|
₹93.40B 1.13B USD | ₹313.54K 3.79K USD | ₹399.70 4.84 USD | ₹410.95 4.97 USD | ₹93.40B 1.13B USD | 11.05 | ₹36.92 0.45 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹198.69 2.4 USD |
-0.27
|
₹72.97B 882.77M USD | ₹493.44K 5.97K USD | ₹195.58 2.37 USD | ₹200.27 2.42 USD | ₹72.97B 882.77M USD | 35.22 | ₹5.64 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹150.28 1.82 USD |
-1.39
|
₹68.93B 833.93M USD | ₹357.63K 4.33K USD | ₹148.70 1.8 USD | ₹152.49 1.84 USD | ₹68.93B 833.93M USD | 13.51 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹224.41 2.71 USD |
+0.53
|
₹66.22B 801.16M USD | ₹235.98K 2.85K USD | ₹215.01 2.6 USD | ₹225.54 2.73 USD | ₹66.22B 801.16M USD | 14.23 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹210.05 2.54 USD |
+0.17
|
₹64.48B 780.14M USD | ₹568.37K 6.88K USD | ₹206.10 2.49 USD | ₹212.19 2.57 USD | ₹64.48B 780.14M USD | 40.78 | ₹5.15 0.06 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹240.01 2.9 USD |
-1.29
|
₹52.89B 639.87M USD | ₹382.42K 4.63K USD | ₹237.88 2.88 USD | ₹243.46 2.95 USD | ₹52.89B 639.87M USD | 15.13 | ₹15.86 0.19 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹396.70 4.8 USD |
-2.11
|
₹51.82B 626.89M USD | ₹259.74K 3.14K USD | ₹392.00 4.74 USD | ₹406.05 4.91 USD | ₹51.82B 626.89M USD | 20.90 | ₹18.98 0.23 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.59 0.22 USD |
-1.64
|
₹44.41B 537.28M USD | ₹7.13M 86.28K USD | ₹18.48 0.22 USD | ₹19.02 0.23 USD | ₹44.41B 537.28M USD | 15.11 | ₹1.23 0.01 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹327.92 3.97 USD |
+1.29
|
₹40.99B 495.96M USD | ₹6.71M 81.13K USD | ₹310.84 3.76 USD | ₹336.99 4.08 USD | ₹40.99B 495.96M USD | 32.43 | ₹10.11 0.12 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.19 0.22 USD |
-2.31
|
₹38.72B 468.41M USD | ₹4.73M 57.23K USD | ₹17.99 0.22 USD | ₹18.61 0.23 USD | ₹38.72B 468.41M USD | 0 | -₹2.84 -0.03 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹477.50 5.78 USD |
+0.16
|
₹38.65B 467.58M USD | ₹227.94K 2.76K USD | ₹463.15 5.6 USD | ₹483.60 5.85 USD | ₹38.65B 467.58M USD | 19.01 | ₹25.11 0.3 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹372.70 4.51 USD |
-1.23
|
₹34.59B 418.42M USD | ₹101.53K 1.23K USD | ₹368.05 4.45 USD | ₹377.40 4.57 USD | ₹34.59B 418.42M USD | 29.98 | ₹12.43 0.15 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹73.43 0.89 USD |
-1.92
|
₹15.27B 184.7M USD | ₹277.56K 3.36K USD | ₹73.12 0.88 USD | ₹74.87 0.91 USD | ₹15.27B 184.7M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹359.60 4.35 USD |
+0.49
|
₹13.71B 165.92M USD | ₹189.77K 2.3K USD | ₹351.25 4.25 USD | ₹365.40 4.42 USD | ₹13.71B 165.92M USD | 15.16 | ₹23.72 0.29 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹165.00 2 USD |
-2.8
|
₹10.61B 128.37M USD | ₹519.08K 6.28K USD | ₹163.15 1.97 USD | ₹172.00 2.08 USD | ₹10.61B 128.37M USD | 15.13 | ₹10.90 0.13 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹28.93 0.35 USD |
-1.67
|
₹8.54B 103.31M USD | ₹277.61K 3.36K USD | ₹27.50 0.33 USD | ₹29.27 0.35 USD | ₹8.54B 103.31M USD | 7.32 | ₹3.95 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.61 0.52 USD |
-1.89
|
₹7.90B 95.52M USD | ₹704.77K 8.53K USD | ₹42.16 0.51 USD | ₹43.42 0.53 USD | ₹7.90B 95.52M USD | 23.28 | ₹1.83 0.02 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹18.17 0.22 USD |
+1.45
|
₹5.99B 72.45M USD | ₹244.17K 2.95K USD | ₹17.51 0.21 USD | ₹18.23 0.22 USD | ₹5.99B 72.45M USD | 15.39 | ₹1.18 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹149.92 1.81 USD |
-3.4
|
₹5.86B 70.95M USD | ₹26.75K 323.64 USD | ₹149.00 1.8 USD | ₹156.40 1.89 USD | ₹5.86B 70.95M USD | 21.26 | ₹7.05 0.09 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹60.40 0.73 USD |
-1.85
|
₹5.25B 63.57M USD | ₹110.51K 1.34K USD | ₹59.00 0.71 USD | ₹62.75 0.76 USD | ₹5.25B 63.57M USD | 20.26 | ₹2.98 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.89 0.49 USD |
-2.67
|
₹4.60B 55.65M USD | ₹95.53K 1.16K USD | ₹40.40 0.49 USD | ₹41.90 0.51 USD | ₹4.60B 55.65M USD | 16.62 | ₹2.46 0.03 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.87 0.02 USD |
0
|
₹2.93B 35.47M USD | ₹2.19M 26.48K USD | ₹1.83 0.02 USD | ₹1.90 0.02 USD | ₹2.93B 35.47M USD | 26.71 | ₹0.07 0.0008 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.16 0.01 USD |
-0.85
|
₹2.15B 26.07M USD | ₹1.92M 23.23K USD | ₹1.16 0.01 USD | ₹1.18 0.01 USD | ₹2.15B 26.07M USD | 11.59 | ₹0.10 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.42 0.15 USD |
+0.32
|
₹1.91B 23.08M USD | ₹112.09K 1.36K USD | ₹12.05 0.15 USD | ₹12.73 0.15 USD | ₹1.91B 23.08M USD | 33.56 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.83 0.06 USD |
+0.84
|
₹1.05B 12.73M USD | ₹195.67K 2.37K USD | ₹4.71 0.06 USD | ₹4.86 0.06 USD | ₹1.05B 12.73M USD | 0 | -₹1.63 -0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
-5
|
₹263.58M 3.19M USD | ₹259.39K 3.14K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,785.00 57.89 USD |
-3.92
|
₹1.15T 13.94B USD | ₹545.91K 6.6K USD | ₹4,712.50 57.01 USD | ₹5,098.30 61.68 USD | ₹1.15T 13.94B USD | 43.15 | ₹110.87 1.34 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,515.20 54.63 USD |
-0.22
|
₹604.99B 7.32B USD | ₹221.83K 2.68K USD | ₹4,440.00 53.72 USD | ₹4,519.50 54.68 USD | ₹604.99B 7.32B USD | 75.94 | ₹59.45 0.72 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,189.70 14.39 USD |
-0.6
|
₹314.56B 3.81B USD | ₹710.90K 8.6K USD | ₹1,184.50 14.33 USD | ₹1,228.70 14.87 USD | ₹314.56B 3.81B USD | 64.93 | ₹18.32 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,790.00 21.66 USD |
-0.22
|
₹279.19B 3.38B USD | ₹406.42K 4.92K USD | ₹1,723.00 20.85 USD | ₹1,806.00 21.85 USD | ₹279.19B 3.38B USD | 20.41 | ₹87.68 1.06 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,406.50 89.61 USD |
-0.17
|
₹241.34B 2.92B USD | ₹6.27K 75.89 USD | ₹7,340.00 88.8 USD | ₹7,473.50 90.42 USD | ₹241.34B 2.92B USD | 36.12 | ₹205.02 2.48 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,068.10 12.92 USD |
+0.33
|
₹237.92B 2.88B USD | ₹13.98K 169.12 USD | ₹1,054.10 12.75 USD | ₹1,069.90 12.94 USD | ₹237.92B 2.88B USD | 65.97 | ₹16.19 0.2 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,982.00 84.47 USD |
-0.66
|
₹226.64B 2.74B USD | ₹8.02K 96.98 USD | ₹6,935.00 83.9 USD | ₹7,028.50 85.03 USD | ₹226.64B 2.74B USD | 28.66 | ₹243.59 2.95 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹468.60 5.67 USD |
-1.29
|
₹149.09B 1.8B USD | ₹136.63K 1.65K USD | ₹465.10 5.63 USD | ₹479.65 5.8 USD | ₹149.09B 1.8B USD | 60.54 | ₹7.74 0.09 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹967.10 11.7 USD |
+0.2
|
₹128.96B 1.56B USD | ₹122.35K 1.48K USD | ₹934.80 11.31 USD | ₹972.90 11.77 USD | ₹128.96B 1.56B USD | 27.93 | ₹34.62 0.42 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹710.40 8.59 USD |
-2.14
|
₹96.79B 1.17B USD | ₹134.07K 1.62K USD | ₹704.35 8.52 USD | ₹721.90 8.73 USD | ₹96.79B 1.17B USD | 17.76 | ₹39.98 0.48 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,284.30 15.54 USD |
+0.98
|
₹89.61B 1.08B USD | ₹36.57K 442.4 USD | ₹1,256.00 15.2 USD | ₹1,287.90 15.58 USD | ₹89.61B 1.08B USD | 6.94 | ₹184.92 2.24 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹980.60 11.86 USD |
-0.92
|
₹59.16B 715.71M USD | ₹23.34K 282.35 USD | ₹973.05 11.77 USD | ₹989.75 11.97 USD | ₹59.16B 715.71M USD | 27.42 | ₹35.75 0.43 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,107.50 85.99 USD |
-0.22
|
₹51.09B 618.07M USD | ₹14.69K 177.74 USD | ₹6,946.50 84.04 USD | ₹7,150.00 86.5 USD | ₹51.09B 618.07M USD | 21.23 | ₹334.72 4.05 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,195.70 38.66 USD |
-7.23
|
₹40.07B 484.82M USD | ₹4.27K 51.68 USD | ₹3,161.10 38.24 USD | ₹3,444.60 41.67 USD | ₹40.07B 484.82M USD | 32.91 | ₹97.09 1.17 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹194.08 2.35 USD |
+0.88
|
₹32.91B 398.1M USD | ₹115.28K 1.39K USD | ₹191.30 2.31 USD | ₹194.38 2.35 USD | ₹32.91B 398.1M USD | 12.66 | ₹15.33 0.19 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹240.49 2.91 USD |
-8.89
|
₹26.42B 319.65M USD | ₹193.20K 2.34K USD | ₹238.76 2.89 USD | ₹262.00 3.17 USD | ₹26.42B 319.65M USD | 28.73 | ₹8.37 0.1 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,929.50 120.13 USD |
-7.43
|
₹25.48B 308.25M USD | ₹5.78K 69.87 USD | ₹9,909.00 119.88 USD | ₹10,435.50 126.25 USD | ₹25.48B 308.25M USD | 70.86 | ₹140.11 1.7 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,032.30 12.49 USD |
-1.85
|
₹24.71B 298.89M USD | ₹3.45K 41.78 USD | ₹1,029.90 12.46 USD | ₹1,057.80 12.8 USD | ₹24.71B 298.89M USD | 600.17 | ₹1.72 0.02 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,587.90 19.21 USD |
-1.21
|
₹22.37B 270.63M USD | ₹24.50K 296.35 USD | ₹1,571.00 19.01 USD | ₹1,615.20 19.54 USD | ₹22.37B 270.63M USD | 12.89 | ₹123.10 1.49 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹693.25 8.39 USD |
-0.93
|
₹21.81B 263.87M USD | ₹183.60K 2.22K USD | ₹685.50 8.29 USD | ₹718.55 8.69 USD | ₹21.81B 263.87M USD | 22.00 | ₹31.50 0.38 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹837.50 10.13 USD |
-0.18
|
₹19.13B 231.49M USD | ₹21.71K 262.68 USD | ₹823.50 9.96 USD | ₹840.40 10.17 USD | ₹19.13B 231.49M USD | 11.05 | ₹75.77 0.92 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹824.35 9.97 USD |
-6.17
|
₹16.50B 199.65M USD | ₹96.50K 1.17K USD | ₹812.50 9.83 USD | ₹883.05 10.68 USD | ₹16.50B 199.65M USD | 25.01 | ₹32.95 0.4 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹291.15 3.52 USD |
+0.67
|
₹14.48B 175.16M USD | ₹43.26K 523.4 USD | ₹284.00 3.44 USD | ₹293.95 3.56 USD | ₹14.48B 175.16M USD | 11.55 | ₹25.19 0.3 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹236.00 2.86 USD |
-1.17
|
₹12.44B 150.54M USD | ₹195.47K 2.36K USD | ₹230.50 2.79 USD | ₹240.62 2.91 USD | ₹12.44B 150.54M USD | 11.90 | ₹19.82 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹23.47 0.28 USD |
-2.21
|
₹11.48B 138.84M USD | ₹63.85K 772.45 USD | ₹23.26 0.28 USD | ₹24.00 0.29 USD | ₹11.48B 138.84M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹559.10 6.76 USD |
-3.49
|
₹11.23B 135.82M USD | ₹19.73K 238.71 USD | ₹552.45 6.68 USD | ₹579.30 7.01 USD | ₹11.23B 135.82M USD | 13.10 | ₹42.67 0.52 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹324.45 3.93 USD |
-1.14
|
₹10.14B 122.67M USD | ₹44.24K 535.19 USD | ₹319.05 3.86 USD | ₹326.45 3.95 USD | ₹10.14B 122.67M USD | 19.72 | ₹16.45 0.2 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹70.74 0.86 USD |
-1.2
|
₹9.69B 117.24M USD | ₹208.03K 2.52K USD | ₹69.05 0.84 USD | ₹71.42 0.86 USD | ₹9.69B 117.24M USD | 181.38 | ₹0.39 0.004 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹857.70 10.38 USD |
-1.08
|
₹8.03B 97.2M USD | ₹3.70K 44.73 USD | ₹850.70 10.29 USD | ₹868.00 10.5 USD | ₹8.03B 97.2M USD | 13.46 | ₹63.68 0.77 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹545.00 6.59 USD |
-4.44
|
₹7.68B 92.91M USD | ₹97.85K 1.18K USD | ₹535.00 6.47 USD | ₹583.00 7.05 USD | ₹7.68B 92.91M USD | 15.03 | ₹36.24 0.44 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹143.68 1.74 USD |
-0.55
|
₹7.31B 88.48M USD | ₹94.68K 1.15K USD | ₹143.00 1.73 USD | ₹147.17 1.78 USD | ₹7.31B 88.48M USD | 28.06 | ₹5.12 0.06 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹331.30 4.01 USD |
+4.99
|
₹5.64B 68.19M USD | ₹13.38K 161.92 USD | ₹308.45 3.73 USD | ₹331.30 4.01 USD | ₹5.64B 68.19M USD | 0 | -₹64.85 -0.7 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹223.73 2.71 USD |
-4.83
|
₹5.55B 67.13M USD | ₹1.27K 15.3 USD | ₹222.00 2.69 USD | ₹244.77 2.96 USD | ₹5.55B 67.13M USD | 103.10 | ₹2.17 0.03 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹82.23 0.99 USD |
-0.56
|
₹4.77B 57.7M USD | ₹44.89K 543.05 USD | ₹81.10 0.98 USD | ₹82.66 1 USD | ₹4.77B 57.7M USD | 19.48 | ₹4.22 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹43.31 0.52 USD |
-3.09
|
₹4.52B 54.73M USD | ₹175.37K 2.12K USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹4.52B 54.73M USD | 0 | -₹8.92 -0.1 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.14 0.32 USD |
-3.22
|
₹3.93B 47.59M USD | ₹44.20K 534.7 USD | ₹26.00 0.31 USD | ₹27.42 0.33 USD | ₹3.93B 47.59M USD | 0 | -₹2.39 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹36.11 0.44 USD |
-0.61
|
₹3.57B 43.25M USD | ₹131.16K 1.59K USD | ₹35.21 0.43 USD | ₹36.42 0.44 USD | ₹3.57B 43.25M USD | 17.27 | ₹2.09 0.03 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹43.68 0.53 USD |
-4.06
|
₹3.21B 38.86M USD | ₹50.47K 610.58 USD | ₹42.90 0.52 USD | ₹44.16 0.53 USD | ₹3.21B 38.86M USD | 13.00 | ₹3.36 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹166.64 2.02 USD |
-0.8
|
₹3.08B 37.21M USD | ₹3.68K 44.47 USD | ₹163.01 1.97 USD | ₹169.80 2.05 USD | ₹3.08B 37.21M USD | 11.34 | ₹14.69 0.18 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹32.95 0.4 USD |
-0.6
|
₹3.03B 36.67M USD | ₹619.35K 7.49K USD | ₹31.11 0.38 USD | ₹34.15 0.41 USD | ₹3.03B 36.67M USD | 6.30 | ₹5.23 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹26.14 0.32 USD |
-1.4
|
₹2.99B 36.14M USD | ₹43.35K 524.44 USD | ₹25.65 0.31 USD | ₹26.50 0.32 USD | ₹2.99B 36.14M USD | 7.73 | ₹3.38 0.04 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.09 0.67 USD |
+0.84
|
₹2.99B 36.14M USD | ₹18.98K 229.65 USD | ₹53.00 0.64 USD | ₹55.99 0.68 USD | ₹2.99B 36.14M USD | 0 | -₹3.78 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹331.60 4.01 USD |
-1.19
|
₹2.85B 34.5M USD | ₹11.03K 133.48 USD | ₹326.00 3.94 USD | ₹337.40 4.08 USD | ₹2.85B 34.5M USD | 5.03 | ₹65.82 0.8 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹81.07 0.98 USD |
-1.45
|
₹2.34B 28.32M USD | ₹18.32K 221.68 USD | ₹80.46 0.97 USD | ₹83.00 1 USD | ₹2.34B 28.32M USD | 0 | -₹7.63 -0.09 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹33.58 0.41 USD |
-0.47
|
₹2.25B 27.21M USD | ₹64.47K 779.99 USD | ₹33.11 0.4 USD | ₹34.00 0.41 USD | ₹2.25B 27.21M USD | 6.96 | ₹4.82 0.06 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹717.15 8.68 USD |
+5
|
₹2.22B 26.86M USD | ₹1.12K 13.59 USD | ₹717.15 8.68 USD | ₹717.15 8.68 USD | ₹2.22B 26.86M USD | 0 | -₹14.91 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹426.65 5.16 USD |
+1.69
|
₹2.13B 25.79M USD | ₹598.00 7.23 USD | ₹411.00 4.97 USD | ₹428.90 5.19 USD | ₹2.13B 25.79M USD | 10.50 | ₹40.62 0.49 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹96.18 1.16 USD |
-0.84
|
₹2.05B 24.83M USD | ₹1.53K 18.51 USD | ₹94.50 1.14 USD | ₹99.90 1.21 USD | ₹2.05B 24.83M USD | 11.77 | ₹8.17 0.1 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.84 0.2 USD |
-1.35
|
₹2.00B 24.25M USD | ₹72.95K 882.54 USD | ₹16.46 0.2 USD | ₹17.18 0.21 USD | ₹2.00B 24.25M USD | 7.29 | ₹2.31 0.03 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.02 0.07 USD |
+0.84
|
₹1.98B 23.89M USD | ₹95.69K 1.16K USD | ₹5.76 0.07 USD | ₹6.09 0.07 USD | ₹1.98B 23.89M USD | 3.47 | ₹1.73 0.02 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.42 0.28 USD |
-0.34
|
₹1.94B 23.49M USD | ₹29.73K 359.66 USD | ₹23.00 0.28 USD | ₹24.00 0.29 USD | ₹1.94B 23.49M USD | 35.48 | ₹0.66 0.007 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹50.26 0.61 USD |
-0.2
|
₹1.89B 22.92M USD | ₹3.94K 47.69 USD | ₹49.00 0.59 USD | ₹52.00 0.63 USD | ₹1.89B 22.92M USD | 16.21 | ₹3.10 0.04 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.28 0.54 USD |
+0.98
|
₹1.83B 22.19M USD | ₹11.77K 142.39 USD | ₹43.10 0.52 USD | ₹44.99 0.54 USD | ₹1.83B 22.19M USD | 0 | -₹2.46 -0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹228.90 2.77 USD |
-1.73
|
₹1.79B 21.65M USD | ₹166.00 2.01 USD | ₹226.40 2.74 USD | ₹235.50 2.85 USD | ₹1.79B 21.65M USD | 11.38 | ₹20.11 0.24 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹149.07 1.8 USD |
+0.04
|
₹1.57B 18.95M USD | ₹4.16K 50.37 USD | ₹147.55 1.79 USD | ₹154.00 1.86 USD | ₹1.57B 18.95M USD | 0 | -₹11.75 -0.1 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹112.03 1.36 USD |
-4.56
|
₹1.12B 13.56M USD | ₹1.22K 14.74 USD | ₹109.19 1.32 USD | ₹116.00 1.4 USD | ₹1.12B 13.56M USD | 38.76 | ₹2.89 0.03 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹944.15 11.42 USD |
+4.91
|
₹1.10B 13.28M USD | ₹347.00 4.2 USD | ₹900.00 10.89 USD | ₹950.00 11.49 USD | ₹1.10B 13.28M USD | 14.31 | ₹65.95 0.8 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹39.23 0.47 USD |
-0.63
|
₹1.09B 13.17M USD | ₹4.85K 58.66 USD | ₹38.96 0.47 USD | ₹40.10 0.49 USD | ₹1.09B 13.17M USD | 0 | -₹0.34 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
