Paese: India Borsa: NSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (123)
NSE (123)
Beni di Consumo Difensivi (123)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,987.90 24.05 USD |
+0.3
|
₹4.67T 56.51B USD | ₹743.50K 9K USD | ₹1,953.50 23.63 USD | ₹1,989.30 24.07 USD | ₹4.67T 56.51B USD | 44.13 | ₹45.04 0.54 USD | ||
ITC Limited
ITC.NS
IN
|
₹281.30 3.4 USD |
+0.88
|
₹3.53T 42.65B USD | ₹14.20M 171.77K USD | ₹275.85 3.34 USD | ₹282.30 3.42 USD | ₹3.53T 42.65B USD | 18.66 | ₹15.07 0.18 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,271.00 15.38 USD |
+1.01
|
₹2.45T 29.65B USD | ₹1.22M 14.71K USD | ₹1,238.30 14.98 USD | ₹1,272.90 15.4 USD | ₹2.45T 29.65B USD | 60.58 | ₹20.98 0.25 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,420.80 41.39 USD |
+0.02
|
₹2.23T 27B USD | ₹267.49K 3.24K USD | ₹3,405.80 41.2 USD | ₹3,438.40 41.6 USD | ₹2.23T 27B USD | 71.53 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹434.50 5.26 USD |
+0.28
|
₹1.47T 17.78B USD | ₹3.87M 46.88K USD | ₹429.95 5.2 USD | ₹437.30 5.29 USD | ₹1.47T 17.78B USD | 150.34 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.NS
IN
|
₹895.55 10.83 USD |
+0.88
|
₹1.16T 14.06B USD | ₹2.22M 26.83K USD | ₹886.05 10.72 USD | ₹898.55 10.87 USD | ₹1.16T 14.06B USD | 57.40 | ₹15.60 0.19 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,079.70 13.06 USD |
+0.19
|
₹1.07T 12.93B USD | ₹1.16M 14.08K USD | ₹1,060.00 12.82 USD | ₹1,084.90 13.13 USD | ₹1.07T 12.93B USD | 62.88 | ₹17.17 0.21 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹847.25 10.25 USD |
-1.8
|
₹867.13B 10.49B USD | ₹638.18K 7.72K USD | ₹841.60 10.18 USD | ₹858.00 10.38 USD | ₹867.13B 10.49B USD | 43.83 | ₹19.33 0.23 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹379.60 4.59 USD |
-1.4
|
₹673.39B 8.15B USD | ₹1.62M 19.64K USD | ₹374.15 4.53 USD | ₹383.75 4.64 USD | ₹673.39B 8.15B USD | 33.32 | ₹11.39 0.14 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹339.30 4.1 USD |
-0.57
|
₹456.24B 5.52B USD | ₹3.47M 41.93K USD | ₹335.00 4.05 USD | ₹342.00 4.14 USD | ₹456.24B 5.52B USD | 339.30 | ₹1.00 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,667.50 20.17 USD |
-1.21
|
₹453.54B 5.49B USD | ₹181.03K 2.19K USD | ₹1,649.10 19.95 USD | ₹1,674.90 20.26 USD | ₹453.54B 5.49B USD | 33.30 | ₹50.07 0.61 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹166.71 2.02 USD |
-0.65
|
₹215.36B 2.61B USD | ₹640.19K 7.75K USD | ₹165.99 2.01 USD | ₹167.50 2.03 USD | ₹215.36B 2.61B USD | 18.71 | ₹8.91 0.11 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹388.10 4.7 USD |
+0.01
|
₹166.57B 2.02B USD | ₹483.25K 5.85K USD | ₹380.10 4.6 USD | ₹392.90 4.75 USD | ₹166.57B 2.02B USD | 22.76 | ₹17.05 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹671.30 8.12 USD |
-1.06
|
₹142.08B 1.72B USD | ₹556.47K 6.73K USD | ₹665.25 8.05 USD | ₹685.75 8.3 USD | ₹142.08B 1.72B USD | 33.16 | ₹20.24 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹485.40 5.87 USD |
-0.34
|
₹120.33B 1.46B USD | ₹230.48K 2.79K USD | ₹480.10 5.81 USD | ₹494.15 5.98 USD | ₹120.33B 1.46B USD | 0 | -₹3.11 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹599.50 7.25 USD |
+0.87
|
₹115.35B 1.4B USD | ₹559.07K 6.76K USD | ₹561.25 6.79 USD | ₹606.95 7.34 USD | ₹115.35B 1.4B USD | 25.78 | ₹23.25 0.28 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹408.00 4.94 USD |
+0.15
|
₹93.39B 1.13B USD | ₹256.46K 3.1K USD | ₹399.70 4.84 USD | ₹410.95 4.97 USD | ₹93.39B 1.13B USD | 11.05 | ₹36.92 0.45 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹198.41 2.4 USD |
-0.41
|
₹72.86B 881.52M USD | ₹400.41K 4.84K USD | ₹195.58 2.37 USD | ₹200.01 2.42 USD | ₹72.86B 881.52M USD | 35.17 | ₹5.64 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹151.53 1.83 USD |
-0.57
|
₹69.50B 840.86M USD | ₹267.14K 3.23K USD | ₹148.70 1.8 USD | ₹152.49 1.84 USD | ₹69.50B 840.86M USD | 13.65 | ₹11.10 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹221.50 2.68 USD |
-0.77
|
₹65.36B 790.77M USD | ₹121.70K 1.47K USD | ₹215.01 2.6 USD | ₹222.97 2.7 USD | ₹65.36B 790.77M USD | 14.05 | ₹15.76 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹208.80 2.53 USD |
-0.42
|
₹64.10B 775.5M USD | ₹463.53K 5.61K USD | ₹206.10 2.49 USD | ₹212.19 2.57 USD | ₹64.10B 775.5M USD | 40.86 | ₹5.11 0.06 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹239.00 2.89 USD |
-1.71
|
₹52.67B 637.18M USD | ₹286.32K 3.46K USD | ₹237.88 2.88 USD | ₹243.46 2.95 USD | ₹52.67B 637.18M USD | 15.06 | ₹15.86 0.19 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹395.30 4.78 USD |
-2.46
|
₹51.63B 624.68M USD | ₹228.16K 2.76K USD | ₹392.00 4.74 USD | ₹406.05 4.91 USD | ₹51.63B 624.68M USD | 20.82 | ₹18.98 0.23 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.54 0.22 USD |
-1.9
|
₹44.29B 535.83M USD | ₹6.79M 82.2K USD | ₹18.48 0.22 USD | ₹19.02 0.23 USD | ₹44.29B 535.83M USD | 15.07 | ₹1.23 0.01 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹327.43 3.96 USD |
+1.14
|
₹40.93B 495.22M USD | ₹5.99M 72.44K USD | ₹310.84 3.76 USD | ₹336.99 4.08 USD | ₹40.93B 495.22M USD | 32.38 | ₹10.11 0.12 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.20 0.22 USD |
-2.26
|
₹38.74B 468.67M USD | ₹3.76M 45.45K USD | ₹17.99 0.22 USD | ₹18.61 0.23 USD | ₹38.74B 468.67M USD | 0 | -₹2.84 -0.03 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹477.10 5.77 USD |
+0.07
|
₹38.62B 467.19M USD | ₹216.07K 2.61K USD | ₹463.15 5.6 USD | ₹483.60 5.85 USD | ₹38.62B 467.19M USD | 19.00 | ₹25.11 0.3 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹371.40 4.49 USD |
-1.57
|
₹34.46B 416.96M USD | ₹86.88K 1.05K USD | ₹368.05 4.45 USD | ₹377.40 4.57 USD | ₹34.46B 416.96M USD | 30.41 | ₹12.21 0.15 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹73.36 0.89 USD |
-2.02
|
₹15.25B 184.52M USD | ₹217.94K 2.64K USD | ₹73.21 0.89 USD | ₹74.87 0.91 USD | ₹15.25B 184.52M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹358.80 4.34 USD |
+0.27
|
₹13.68B 165.55M USD | ₹172.84K 2.09K USD | ₹351.25 4.25 USD | ₹365.40 4.42 USD | ₹13.68B 165.55M USD | 14.76 | ₹24.30 0.29 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹166.42 2.01 USD |
-1.96
|
₹10.70B 129.48M USD | ₹386.27K 4.67K USD | ₹164.72 1.99 USD | ₹172.00 2.08 USD | ₹10.70B 129.48M USD | 15.26 | ₹10.90 0.13 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹28.89 0.35 USD |
-1.8
|
₹8.53B 103.17M USD | ₹211.84K 2.56K USD | ₹27.50 0.33 USD | ₹29.27 0.35 USD | ₹8.53B 103.17M USD | 7.44 | ₹3.88 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.43 0.51 USD |
-2.3
|
₹7.86B 95.12M USD | ₹508.76K 6.16K USD | ₹42.16 0.51 USD | ₹43.42 0.53 USD | ₹7.86B 95.12M USD | 23.18 | ₹1.83 0.02 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹18.20 0.22 USD |
+1.62
|
₹6.00B 72.56M USD | ₹169.43K 2.05K USD | ₹17.51 0.21 USD | ₹18.23 0.22 USD | ₹6.00B 72.56M USD | 15.42 | ₹1.18 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹152.00 1.84 USD |
-2.07
|
₹5.95B 71.93M USD | ₹16.94K 204.96 USD | ₹150.50 1.82 USD | ₹156.40 1.89 USD | ₹5.95B 71.93M USD | 21.56 | ₹7.05 0.09 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹59.51 0.72 USD |
-3.27
|
₹5.18B 62.63M USD | ₹99.34K 1.2K USD | ₹59.00 0.71 USD | ₹62.75 0.76 USD | ₹5.18B 62.63M USD | 19.96 | ₹2.98 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹41.00 0.5 USD |
-2.4
|
₹4.61B 55.8M USD | ₹79.95K 967.31 USD | ₹40.40 0.49 USD | ₹41.90 0.51 USD | ₹4.61B 55.8M USD | 16.66 | ₹2.46 0.03 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.87 0.02 USD |
0
|
₹2.93B 35.47M USD | ₹1.82M 22.01K USD | ₹1.83 0.02 USD | ₹1.90 0.02 USD | ₹2.93B 35.47M USD | 26.71 | ₹0.07 0.0008 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.17 0.01 USD |
0
|
₹2.17B 26.3M USD | ₹1.75M 21.16K USD | ₹1.16 0.01 USD | ₹1.18 0.01 USD | ₹2.17B 26.3M USD | 11.69 | ₹0.10 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.50 0.15 USD |
+0.97
|
₹1.92B 23.22M USD | ₹85.49K 1.03K USD | ₹12.05 0.15 USD | ₹12.60 0.15 USD | ₹1.92B 23.22M USD | 34.72 | ₹0.36 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.82 0.06 USD |
+0.63
|
₹1.05B 12.7M USD | ₹158.99K 1.92K USD | ₹4.71 0.06 USD | ₹4.86 0.06 USD | ₹1.05B 12.7M USD | 0 | -₹1.63 -0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
-4.76
|
₹263.58M 3.19M USD | ₹232.89K 2.82K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,770.00 57.71 USD |
-4.22
|
₹1.15T 13.9B USD | ₹529.67K 6.41K USD | ₹4,712.50 57.01 USD | ₹5,098.30 61.68 USD | ₹1.15T 13.9B USD | 43.32 | ₹110.11 1.33 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,493.30 54.36 USD |
-0.7
|
₹602.05B 7.28B USD | ₹178.37K 2.16K USD | ₹4,440.00 53.72 USD | ₹4,519.50 54.68 USD | ₹602.05B 7.28B USD | 75.58 | ₹59.45 0.72 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,188.20 14.38 USD |
-0.73
|
₹314.17B 3.8B USD | ₹551.22K 6.67K USD | ₹1,185.30 14.34 USD | ₹1,228.70 14.87 USD | ₹314.17B 3.8B USD | 64.43 | ₹18.44 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,792.80 21.69 USD |
-0.07
|
₹279.63B 3.38B USD | ₹364.25K 4.41K USD | ₹1,723.00 20.85 USD | ₹1,806.00 21.85 USD | ₹279.63B 3.38B USD | 20.44 | ₹87.68 1.06 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,349.00 88.91 USD |
-0.94
|
₹239.47B 2.9B USD | ₹4.82K 58.29 USD | ₹7,340.00 88.8 USD | ₹7,457.00 90.22 USD | ₹239.47B 2.9B USD | 35.33 | ₹208.00 2.52 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,068.00 12.92 USD |
+0.32
|
₹237.90B 2.88B USD | ₹13.69K 165.57 USD | ₹1,054.10 12.75 USD | ₹1,069.90 12.94 USD | ₹237.90B 2.88B USD | 65.96 | ₹16.19 0.2 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,982.50 84.48 USD |
-0.65
|
₹226.66B 2.74B USD | ₹5.53K 66.9 USD | ₹6,938.50 83.94 USD | ₹7,028.50 85.03 USD | ₹226.66B 2.74B USD | 28.95 | ₹241.18 2.92 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹467.70 5.66 USD |
-1.48
|
₹148.80B 1.8B USD | ₹125.81K 1.52K USD | ₹465.10 5.63 USD | ₹479.65 5.8 USD | ₹148.80B 1.8B USD | 60.42 | ₹7.74 0.09 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹964.15 11.66 USD |
-0.11
|
₹128.56B 1.56B USD | ₹89.09K 1.08K USD | ₹934.80 11.31 USD | ₹966.60 11.69 USD | ₹128.56B 1.56B USD | 27.84 | ₹34.62 0.42 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹709.10 8.58 USD |
-2.31
|
₹96.61B 1.17B USD | ₹104.74K 1.27K USD | ₹704.35 8.52 USD | ₹721.90 8.73 USD | ₹96.61B 1.17B USD | 18.22 | ₹38.91 0.47 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,277.20 15.45 USD |
+0.42
|
₹89.11B 1.08B USD | ₹24.11K 291.64 USD | ₹1,256.00 15.2 USD | ₹1,283.90 15.53 USD | ₹89.11B 1.08B USD | 6.89 | ₹185.27 2.24 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹982.90 11.89 USD |
-0.69
|
₹59.30B 717.39M USD | ₹22.00K 266.13 USD | ₹973.05 11.77 USD | ₹989.75 11.97 USD | ₹59.30B 717.39M USD | 27.60 | ₹35.61 0.43 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,132.00 86.29 USD |
+0.12
|
₹51.26B 620.2M USD | ₹12.47K 150.88 USD | ₹6,946.50 84.04 USD | ₹7,138.50 86.36 USD | ₹51.26B 620.2M USD | 21.30 | ₹334.72 4.05 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,209.00 38.82 USD |
-6.87
|
₹40.24B 486.84M USD | ₹4.00K 48.38 USD | ₹3,161.10 38.24 USD | ₹3,444.60 41.67 USD | ₹40.24B 486.84M USD | 32.91 | ₹97.49 1.18 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹194.05 2.35 USD |
+0.87
|
₹32.90B 398.03M USD | ₹109.79K 1.33K USD | ₹191.30 2.31 USD | ₹194.37 2.35 USD | ₹32.90B 398.03M USD | 12.82 | ₹15.13 0.18 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹241.30 2.92 USD |
-8.58
|
₹26.51B 320.73M USD | ₹157.67K 1.91K USD | ₹238.76 2.89 USD | ₹262.00 3.17 USD | ₹26.51B 320.73M USD | 28.86 | ₹8.36 0.1 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,938.50 120.24 USD |
-7.35
|
₹25.50B 308.53M USD | ₹4.96K 59.96 USD | ₹9,910.00 119.89 USD | ₹10,435.50 126.25 USD | ₹25.50B 308.53M USD | 69.82 | ₹142.34 1.72 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,034.20 12.51 USD |
-1.67
|
₹24.75B 299.44M USD | ₹2.66K 32.23 USD | ₹1,032.60 12.49 USD | ₹1,057.80 12.8 USD | ₹24.75B 299.44M USD | 601.27 | ₹1.72 0.02 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,584.40 19.17 USD |
-1.43
|
₹22.32B 270.03M USD | ₹19.22K 232.55 USD | ₹1,571.00 19.01 USD | ₹1,615.20 19.54 USD | ₹22.32B 270.03M USD | 12.87 | ₹123.10 1.49 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹699.60 8.46 USD |
-0.02
|
₹22.01B 266.29M USD | ₹162.40K 1.96K USD | ₹687.75 8.32 USD | ₹718.55 8.69 USD | ₹22.01B 266.29M USD | 22.20 | ₹31.50 0.38 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹834.10 10.09 USD |
-0.59
|
₹19.06B 230.55M USD | ₹18.72K 226.51 USD | ₹823.50 9.96 USD | ₹839.95 10.16 USD | ₹19.06B 230.55M USD | 11.13 | ₹74.94 0.91 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹830.90 10.05 USD |
-5.43
|
₹16.63B 201.24M USD | ₹73.89K 893.97 USD | ₹822.05 9.95 USD | ₹883.05 10.68 USD | ₹16.63B 201.24M USD | 25.21 | ₹32.95 0.4 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹290.80 3.52 USD |
+0.55
|
₹14.46B 174.94M USD | ₹39.12K 473.27 USD | ₹284.00 3.44 USD | ₹293.95 3.56 USD | ₹14.46B 174.94M USD | 11.54 | ₹25.19 0.3 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹235.25 2.85 USD |
-1.48
|
₹12.40B 150.06M USD | ₹167.00K 2.02K USD | ₹230.50 2.79 USD | ₹240.62 2.91 USD | ₹12.40B 150.06M USD | 11.86 | ₹19.82 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹23.50 0.28 USD |
-2.08
|
₹11.49B 139.01M USD | ₹53.89K 651.92 USD | ₹23.26 0.28 USD | ₹24.00 0.29 USD | ₹11.49B 139.01M USD | 0 | -₹0.87 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹560.90 6.79 USD |
-3.18
|
₹11.26B 136.26M USD | ₹17.18K 207.84 USD | ₹552.45 6.68 USD | ₹579.30 7.01 USD | ₹11.26B 136.26M USD | 13.32 | ₹42.10 0.51 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹322.50 3.9 USD |
-1.74
|
₹10.08B 121.93M USD | ₹32.25K 390.16 USD | ₹319.05 3.86 USD | ₹324.45 3.93 USD | ₹10.08B 121.93M USD | 19.60 | ₹16.45 0.2 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹70.57 0.85 USD |
-1.44
|
₹9.67B 116.96M USD | ₹160.53K 1.94K USD | ₹69.05 0.84 USD | ₹71.34 0.86 USD | ₹9.67B 116.96M USD | 180.94 | ₹0.39 0.004 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹859.20 10.39 USD |
-0.91
|
₹8.05B 97.37M USD | ₹3.63K 43.92 USD | ₹850.70 10.29 USD | ₹868.00 10.5 USD | ₹8.05B 97.37M USD | 13.11 | ₹65.49 0.79 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹537.75 6.51 USD |
-5.72
|
₹7.58B 91.68M USD | ₹85.25K 1.03K USD | ₹535.00 6.47 USD | ₹583.00 7.05 USD | ₹7.58B 91.68M USD | 14.81 | ₹36.30 0.44 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹143.73 1.74 USD |
-0.52
|
₹7.32B 88.51M USD | ₹79.51K 961.9 USD | ₹143.00 1.73 USD | ₹147.17 1.78 USD | ₹7.32B 88.51M USD | 27.85 | ₹5.16 0.06 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹228.00 2.76 USD |
-3.01
|
₹5.65B 68.41M USD | ₹962.00 11.64 USD | ₹222.00 2.69 USD | ₹244.77 2.96 USD | ₹5.65B 68.41M USD | 108.57 | ₹2.10 0.03 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹331.30 4.01 USD |
+4.99
|
₹5.64B 68.19M USD | ₹12.20K 147.62 USD | ₹308.45 3.73 USD | ₹331.30 4.01 USD | ₹5.64B 68.19M USD | 0 | -₹63.46 -0.7 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹81.86 0.99 USD |
-1
|
₹4.75B 57.44M USD | ₹33.56K 406.06 USD | ₹81.10 0.98 USD | ₹82.36 1 USD | ₹4.75B 57.44M USD | 19.39 | ₹4.22 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹43.30 0.52 USD |
-3.11
|
₹4.52B 54.72M USD | ₹119.55K 1.45K USD | ₹43.12 0.52 USD | ₹45.00 0.54 USD | ₹4.52B 54.72M USD | 0 | -₹8.80 -0.1 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.00 0.31 USD |
-3.74
|
₹3.91B 47.34M USD | ₹35.05K 424.05 USD | ₹26.00 0.31 USD | ₹27.42 0.33 USD | ₹3.91B 47.34M USD | 0 | -₹2.35 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹35.64 0.43 USD |
-1.9
|
₹3.53B 42.69M USD | ₹128.21K 1.55K USD | ₹35.21 0.43 USD | ₹36.42 0.44 USD | ₹3.53B 42.69M USD | 17.47 | ₹2.04 0.02 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹43.50 0.53 USD |
-4.46
|
₹3.20B 38.7M USD | ₹43.07K 521.01 USD | ₹42.90 0.52 USD | ₹44.16 0.53 USD | ₹3.20B 38.7M USD | 13.38 | ₹3.25 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹166.62 2.02 USD |
-0.81
|
₹3.08B 37.2M USD | ₹3.42K 41.35 USD | ₹163.01 1.97 USD | ₹169.80 2.05 USD | ₹3.08B 37.2M USD | 11.34 | ₹14.69 0.18 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹33.21 0.4 USD |
+0.18
|
₹3.06B 36.96M USD | ₹560.05K 6.78K USD | ₹31.11 0.38 USD | ₹34.15 0.41 USD | ₹3.06B 36.96M USD | 6.36 | ₹5.22 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹26.40 0.32 USD |
-0.42
|
₹3.02B 36.5M USD | ₹30.88K 373.64 USD | ₹25.65 0.31 USD | ₹26.50 0.32 USD | ₹3.02B 36.5M USD | 8.12 | ₹3.25 0.04 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.00 0.67 USD |
+0.68
|
₹2.98B 36.08M USD | ₹16.71K 202.16 USD | ₹53.00 0.64 USD | ₹55.99 0.68 USD | ₹2.98B 36.08M USD | 0 | -₹3.52 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹331.50 4.01 USD |
-1.22
|
₹2.85B 34.48M USD | ₹9.53K 115.35 USD | ₹326.00 3.94 USD | ₹337.40 4.08 USD | ₹2.85B 34.48M USD | 5.03 | ₹65.82 0.8 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹80.87 0.98 USD |
-1.69
|
₹2.34B 28.25M USD | ₹15.27K 184.69 USD | ₹80.46 0.97 USD | ₹83.00 1 USD | ₹2.34B 28.25M USD | 0 | -₹7.63 -0.09 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹33.47 0.4 USD |
-0.8
|
₹2.24B 27.12M USD | ₹53.28K 644.65 USD | ₹33.11 0.4 USD | ₹33.96 0.41 USD | ₹2.24B 27.12M USD | 6.94 | ₹4.82 0.06 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹717.15 8.68 USD |
+5
|
₹2.22B 26.86M USD | ₹1.12K 13.59 USD | ₹717.15 8.68 USD | ₹717.15 8.68 USD | ₹2.22B 26.86M USD | 0 | -₹14.91 -0.1 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹99.00 1.2 USD |
+2.07
|
₹2.11B 25.56M USD | ₹354.00 4.28 USD | ₹97.00 1.17 USD | ₹99.90 1.21 USD | ₹2.11B 25.56M USD | 11.95 | ₹8.28 0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹419.00 5.07 USD |
-0.13
|
₹2.09B 25.33M USD | ₹112.00 1.36 USD | ₹411.00 4.97 USD | ₹419.00 5.07 USD | ₹2.09B 25.33M USD | 10.31 | ₹40.62 0.49 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.84 0.2 USD |
-1.35
|
₹2.00B 24.25M USD | ₹57.91K 700.63 USD | ₹16.46 0.2 USD | ₹17.18 0.21 USD | ₹2.00B 24.25M USD | 7.29 | ₹2.31 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.45 0.28 USD |
-0.21
|
₹1.94B 23.52M USD | ₹27.87K 337.19 USD | ₹23.00 0.28 USD | ₹24.00 0.29 USD | ₹1.94B 23.52M USD | 35.53 | ₹0.66 0.007 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.92 0.07 USD |
-0.83
|
₹1.94B 23.5M USD | ₹68.68K 830.93 USD | ₹5.76 0.07 USD | ₹6.01 0.07 USD | ₹1.94B 23.5M USD | 3.42 | ₹1.73 0.02 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹49.66 0.6 USD |
-1.39
|
₹1.87B 22.65M USD | ₹3.86K 46.72 USD | ₹49.00 0.59 USD | ₹52.00 0.63 USD | ₹1.87B 22.65M USD | 16.01 | ₹3.10 0.04 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.37 0.54 USD |
+1.22
|
₹1.84B 22.24M USD | ₹11.51K 139.26 USD | ₹43.10 0.52 USD | ₹44.99 0.54 USD | ₹1.84B 22.24M USD | 0 | -₹2.41 -0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹231.10 2.8 USD |
-0.79
|
₹1.81B 21.86M USD | ₹132.00 1.6 USD | ₹230.45 2.79 USD | ₹235.50 2.85 USD | ₹1.81B 21.86M USD | 11.39 | ₹20.28 0.25 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹153.40 1.86 USD |
+2.95
|
₹1.61B 19.5M USD | ₹3.61K 43.63 USD | ₹147.55 1.79 USD | ₹154.00 1.86 USD | ₹1.61B 19.5M USD | 0 | -₹11.72 -0.1 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹111.50 1.35 USD |
-5.01
|
₹1.12B 13.49M USD | ₹1.04K 12.61 USD | ₹109.19 1.32 USD | ₹116.00 1.4 USD | ₹1.12B 13.49M USD | 39.82 | ₹2.80 0.03 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹39.50 0.48 USD |
+0.05
|
₹1.10B 13.26M USD | ₹2.55K 30.85 USD | ₹39.29 0.48 USD | ₹40.10 0.49 USD | ₹1.10B 13.26M USD | 0 | -₹0.34 -0.004 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹920.00 11.13 USD |
+2.22
|
₹1.07B 12.94M USD | ₹221.00 2.67 USD | ₹900.00 10.89 USD | ₹920.00 11.13 USD | ₹1.07B 12.94M USD | 13.94 | ₹65.95 0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
