Borsa: NSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (130)
NSE (130)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (130)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,366.7 28.63 USD |
+0.2
|
$5.56T 67.28B USD | $1.11M 13.44K USD | $2,355.5 28.5 USD | $2,376 28.75 USD | $5.56T 67.28B USD | 52.18 | $45.35 0.55 USD | |
| ITC Limited ITC.NS | $418.75 5.07 USD |
-0.35
|
$5.24T 63.4B USD | $21.48M 259.84K USD | $416.6 5.04 USD | $422.8 5.12 USD | $5.24T 63.4B USD | 26.57 | $15.76 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,042.3 48.91 USD |
0
|
$2.63T 31.82B USD | $252.21K 3.05K USD | $4,015 48.57 USD | $4,070 49.24 USD | $2.63T 31.82B USD | 97.07 | $41.64 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,435 29.46 USD |
+0.66
|
$2.35T 28.4B USD | $931.1K 11.26K USD | $2,406.5 29.11 USD | $2,439.8 29.52 USD | $2.35T 28.4B USD | 72.94 | $33.38 0.4 USD | |
| Varun Beverages Limited VBL.NS | $483.05 5.84 USD |
-0.18
|
$1.63T 19.76B USD | $3.85M 46.53K USD | $479.25 5.8 USD | $485.75 5.88 USD | $1.63T 19.76B USD | 57.36 | $8.42 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,495.5 66.49 USD |
+0.41
|
$1.32T 16.01B USD | $201.34K 2.44K USD | $5,452.5 65.97 USD | $5,533.5 66.95 USD | $1.32T 16.01B USD | 60.85 | $90.3 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,246.1 15.08 USD |
-1.02
|
$1.27T 15.42B USD | $1.47M 17.81K USD | $1,224 14.81 USD | $1,261.9 15.27 USD | $1.27T 15.42B USD | 68.73 | $18.13 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,109.8 13.43 USD |
-1.03
|
$1.1T 13.29B USD | $2.56M 30.92K USD | $1,098.2 13.29 USD | $1,118.1 13.53 USD | $1.1T 13.29B USD | 85.30 | $13.01 0.16 USD | |
| Marico Limited MARICO.NS | $723.45 8.75 USD |
+0.58
|
$936.36B 11.33B USD | $2.32M 28.02K USD | $712.3 8.62 USD | $726 8.78 USD | $936.36B 11.33B USD | 57.46 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $482.1 5.83 USD |
-0.54
|
$855.1B 10.35B USD | $1.6M 19.33K USD | $479.95 5.81 USD | $484.85 5.87 USD | $855.1B 10.35B USD | 48.50 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,486.9 30.09 USD |
-0.79
|
$676.4B 8.18B USD | $530.26K 6.42K USD | $2,475 29.94 USD | $2,509 30.35 USD | $676.4B 8.18B USD | 47.02 | $52.89 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $263.95 3.19 USD |
+0.15
|
$342.02B 4.14B USD | $928.28K 11.23K USD | $262.3 3.17 USD | $266.2 3.22 USD | $342.02B 4.14B USD | 27.96 | $9.44 0.11 USD | |
| Emami Limited EMAMILTD.NS | $587.45 7.11 USD |
+1.46
|
$256.42B 3.1B USD | $326.22K 3.95K USD | $581.05 7.03 USD | $592 7.16 USD | $256.42B 3.1B USD | 31.80 | $18.47 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $753.95 9.12 USD |
+1.18
|
$145.36B 1.76B USD | $154.21K 1.87K USD | $747 9.04 USD | $756.8 9.16 USD | $145.36B 1.76B USD | 33.73 | $22.35 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $345.45 4.18 USD |
+0.26
|
$126.85B 1.53B USD | $277.57K 3.36K USD | $342.15 4.14 USD | $346.55 4.19 USD | $126.85B 1.53B USD | 34.20 | $10.1 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $879.5 10.64 USD |
+1.95
|
$119.83B 1.45B USD | $4.26M 51.6K USD | $870 10.53 USD | $928.75 11.24 USD | $119.83B 1.45B USD | 22.65 | $38.82 0.47 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $585.15 7.08 USD |
+0.99
|
$118.14B 1.43B USD | $629.09K 7.61K USD | $578 6.99 USD | $589 7.13 USD | $118.14B 1.43B USD | 27.15 | $21.55 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $814.75 9.86 USD |
-0.21
|
$108.78B 1.32B USD | $335.13K 4.05K USD | $803.15 9.72 USD | $825 9.98 USD | $108.78B 1.32B USD | 35.01 | $23.27 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $445.95 5.4 USD |
-1.21
|
$97.68B 1.18B USD | $358.2K 4.33K USD | $444.1 5.37 USD | $455.5 5.51 USD | $97.68B 1.18B USD | 40.98 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $358.45 4.34 USD |
-2.02
|
$82.05B 992.62M USD | $552.09K 6.68K USD | $357.05 4.32 USD | $372 4.5 USD | $82.05B 992.62M USD | 17.21 | $20.82 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.31 0.4 USD |
+0.36
|
$70.9B 857.77M USD | $6.94M 83.97K USD | $32.8 0.4 USD | $34.06 0.41 USD | $70.9B 857.77M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $364.85 4.41 USD |
-0.82
|
$70.69B 855.18M USD | $637.54K 7.71K USD | $363 4.39 USD | $373.45 4.52 USD | $70.69B 855.18M USD | 30.89 | $11.81 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $114.35 1.38 USD |
-0.74
|
$52.45B 634.55M USD | $308.05K 3.73K USD | $114.01 1.38 USD | $116.38 1.41 USD | $52.45B 634.55M USD | 21.02 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $286.75 3.47 USD |
+0.09
|
$48.62B 588.18M USD | $171.86K 2.08K USD | $285.55 3.45 USD | $287.95 3.48 USD | $48.62B 588.18M USD | 16.76 | $17.1 0.21 USD | |
| S H Kelkar and Company Limited SHK.NS | $242.92 2.94 USD |
-1.8
|
$33.63B 406.81M USD | $320.35K 3.88K USD | $241.02 2.92 USD | $254.05 3.07 USD | $33.63B 406.81M USD | 45.23 | $5.37 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.71 0.3 USD |
+2.92
|
$31.52B 381.33M USD | $37.08M 448.6K USD | $23.6 0.29 USD | $25.7 0.31 USD | $31.52B 381.33M USD | 0 | -$1.14 -0.01 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $149.29 1.81 USD |
-5.72
|
$31.04B 375.5M USD | $12.97M 156.9K USD | $137.7 1.67 USD | $153.3 1.85 USD | $31.04B 375.5M USD | 28.93 | $5.16 0.06 USD | |
| Cupid Limited CUPID.NS | $108.47 1.31 USD |
+3.2
|
$29.11B 352.16M USD | $3.06M 37.03K USD | $104.21 1.26 USD | $109.02 1.32 USD | $29.11B 352.16M USD | 71.83 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $216.56 2.62 USD |
+3.15
|
$25.82B 312.32M USD | $2.09M 25.26K USD | $209.99 2.54 USD | $220 2.66 USD | $25.82B 312.32M USD | 22.77 | $9.51 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $177.94 2.15 USD |
+0.32
|
$24.39B 295.04M USD | $330.94K 4K USD | $176.99 2.14 USD | $180.18 2.18 USD | $24.39B 295.04M USD | 19.70 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $137.43 1.66 USD |
+0.55
|
$18.66B 225.76M USD | $774.24K 9.37K USD | $137 1.66 USD | $140.95 1.71 USD | $18.66B 225.76M USD | 39.60 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $39.17 0.47 USD |
-4.77
|
$11.56B 139.88M USD | $1.85M 22.4K USD | $38.71 0.47 USD | $41.67 0.5 USD | $11.56B 139.88M USD | 12.24 | $3.2 0.04 USD | |
| Aptech Limited APTECHT.NS | $166.89 2.02 USD |
-1.82
|
$9.68B 117.11M USD | $177.17K 2.14K USD | $166.51 2.01 USD | $171.98 2.08 USD | $9.68B 117.11M USD | 50.57 | $3.3 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.13 0.58 USD |
+0.33
|
$8.92B 107.94M USD | $653.55K 7.91K USD | $47.7 0.58 USD | $48.57 0.59 USD | $8.92B 107.94M USD | 38.19 | $1.26 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.12 0.04 USD |
+1.96
|
$4.92B 59.56M USD | $550.8K 6.66K USD | $3.12 0.04 USD | $3.12 0.04 USD | $4.92B 59.56M USD | 9.75 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.27 0.16 USD |
+8.5
|
$4.37B 52.91M USD | $1.56M 18.9K USD | $12.2 0.15 USD | $13.5 0.16 USD | $4.37B 52.91M USD | 18.43 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.35 0.1 USD |
-1.88
|
$2.73B 33.04M USD | $583.14K 7.05K USD | $8.2 0.1 USD | $8.65 0.1 USD | $2.73B 33.04M USD | 21.41 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.81 0.12 USD |
+0.1
|
$2.15B 25.98M USD | $414.64K 5.02K USD | $9.73 0.12 USD | $9.97 0.12 USD | $2.15B 25.98M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+2.13
|
$958.57M 11.6M USD | $3.54M 42.78K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.9 0.07 USD |
-0.17
|
$586.29M 7.09M USD | $449.53K 5.44K USD | $5.8 0.07 USD | $5.96 0.07 USD | $586.29M 7.09M USD | 26.81 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$370.71M 4.48M USD | $193.63K 2.34K USD | $0.3699 0.0044 USD | $0.3699 0.0044 USD | $370.71M 4.48M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,004.4 24.25 USD |
-2.7
|
$530.03B 6.41B USD | $197.59K 2.39K USD | $2,000 24.2 USD | $2,066.2 25 USD | $530.03B 6.41B USD | 120.09 | $16.69 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,994 169.3 USD |
<0.01
|
$454.26B 5.5B USD | $3.01K 36.38 USD | $13,860 167.68 USD | $14,063 170.14 USD | $454.26B 5.5B USD | 63.29 | $221.09 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,288.5 100.28 USD |
-0.58
|
$430.95B 5.21B USD | $34.85K 421.57 USD | $8,242 99.71 USD | $8,410.5 101.75 USD | $430.95B 5.21B USD | 37.23 | $222.6 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,496.7 30.21 USD |
+1.67
|
$334.12B 4.04B USD | $260.58K 3.15K USD | $2,455.5 29.71 USD | $2,505.5 30.31 USD | $334.12B 4.04B USD | 96.84 | $25.78 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $9,315.5 112.7 USD |
-0.4
|
$303.55B 3.67B USD | $26.86K 324.97 USD | $9,229 111.66 USD | $9,510 115.06 USD | $303.55B 3.67B USD | 56.91 | $163.68 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $958.2 11.59 USD |
+3.61
|
$213.96B 2.59B USD | $88.24K 1.07K USD | $924.85 11.19 USD | $963 11.65 USD | $213.96B 2.59B USD | 76.71 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $964.55 11.67 USD |
-2.15
|
$171.77B 2.08B USD | $263.15K 3.18K USD | $961 11.63 USD | $991.6 12 USD | $171.77B 2.08B USD | 19.56 | $49.29 0.6 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,030 24.56 USD |
-0.02
|
$141.64B 1.71B USD | $35.98K 435.31 USD | $2,009.6 24.31 USD | $2,047.7 24.77 USD | $141.64B 1.71B USD | 12.62 | $160.82 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,950.3 23.6 USD |
+0.33
|
$124.1B 1.5B USD | $22.54K 272.68 USD | $1,941.7 23.49 USD | $1,969 23.82 USD | $124.1B 1.5B USD | 35.83 | $54.43 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,489.1 18.02 USD |
-0.98
|
$91.43B 1.11B USD | $34.11K 412.64 USD | $1,481.1 17.92 USD | $1,515.9 18.34 USD | $91.43B 1.11B USD | 62.27 | $23.91 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,266.4 15.32 USD |
+7
|
$76.4B 924.3M USD | $154.36K 1.87K USD | $1,184 14.32 USD | $1,272.6 15.4 USD | $76.4B 924.3M USD | 29.23 | $43.32 0.52 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $540.05 6.53 USD |
+0.19
|
$63.47B 767.94M USD | $43.85K 530.49 USD | $534 6.46 USD | $545 6.59 USD | $63.47B 767.94M USD | 56.90 | $9.49 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,258 51.51 USD |
<0.01
|
$53.39B 645.98M USD | $424 5.13 USD | $4,211 50.95 USD | $4,350 52.63 USD | $53.39B 645.98M USD | 51.02 | $83.45 1.01 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,516.5 66.74 USD |
-1.28
|
$39.72B 480.58M USD | $24.33K 294.38 USD | $5,473 66.21 USD | $5,647 68.32 USD | $39.72B 480.58M USD | 25.44 | $216.81 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $403.65 4.88 USD |
-0.59
|
$37.48B 453.45M USD | $151.05K 1.83K USD | $402 4.86 USD | $408.1 4.94 USD | $37.48B 453.45M USD | 19.88 | $20.3 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $248.39 3.01 USD |
-0.16
|
$36.65B 443.38M USD | $67.38K 815.16 USD | $247.11 2.99 USD | $253 3.06 USD | $36.65B 443.38M USD | 14.92 | $16.64 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $440.95 5.33 USD |
-0.09
|
$35.69B 431.79M USD | $54.53K 659.73 USD | $438.1 5.3 USD | $445.95 5.4 USD | $35.69B 431.79M USD | 9.22 | $47.8 0.58 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $970.6 11.74 USD |
-0.7
|
$28.11B 340.12M USD | $79.45K 961.16 USD | $959.8 11.61 USD | $983.4 11.9 USD | $28.11B 340.12M USD | 128.89 | $7.53 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,585 128.06 USD |
+0.96
|
$27.17B 328.65M USD | $2.83K 34.29 USD | $10,440.5 126.31 USD | $10,768.5 130.28 USD | $27.17B 328.65M USD | 123.12 | $85.97 1.04 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,114.7 13.49 USD |
-2.31
|
$26.61B 321.96M USD | $34.58K 418.36 USD | $1,111 13.44 USD | $1,148.9 13.9 USD | $26.61B 321.96M USD | 0 | -$14.38 -0.1 USD | |
| ADF Foods Limited ADFFOODS.NS | $233.79 2.83 USD |
+0.88
|
$25.72B 311.16M USD | $116.33K 1.41K USD | $228.61 2.77 USD | $235.25 2.85 USD | $25.72B 311.16M USD | 37.10 | $6.3 0.08 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,621.6 19.62 USD |
+1.32
|
$22.84B 276.37M USD | $23.57K 285.12 USD | $1,604.6 19.41 USD | $1,644 19.89 USD | $22.84B 276.37M USD | 19.59 | $82.75 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,074 12.99 USD |
-2.03
|
$19.42B 234.91M USD | $60.96K 737.47 USD | $1,067.8 12.92 USD | $1,109.6 13.42 USD | $19.42B 234.91M USD | 27.91 | $38.48 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $703.65 8.51 USD |
-0.73
|
$16.08B 194.55M USD | $25.76K 311.63 USD | $695 8.41 USD | $714.8 8.65 USD | $16.08B 194.55M USD | 12.45 | $56.49 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $310 3.75 USD |
+0.05
|
$11.82B 143.04M USD | $50.36K 609.28 USD | $306.35 3.71 USD | $313.2 3.79 USD | $11.82B 143.04M USD | 18.28 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $543.5 6.58 USD |
-0.18
|
$10.88B 131.63M USD | $29.33K 354.88 USD | $541 6.55 USD | $551.95 6.68 USD | $10.88B 131.63M USD | 12.36 | $43.94 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $742.75 8.99 USD |
-0.47
|
$10.47B 126.63M USD | $7.46K 90.22 USD | $738 8.93 USD | $753.8 9.12 USD | $10.47B 126.63M USD | 9.56 | $77.68 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $145.79 1.76 USD |
+0.48
|
$9.53B 115.33M USD | $272.91K 3.3K USD | $144.8 1.75 USD | $147.5 1.78 USD | $9.53B 115.33M USD | 18.26 | $7.98 0.1 USD | |
| STEL Holdings Limited STEL.NS | $423.75 5.13 USD |
-0.75
|
$7.82B 94.61M USD | $1.02K 12.32 USD | $423.55 5.12 USD | $435.75 5.27 USD | $7.82B 94.61M USD | 49.38 | $8.58 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $231.35 2.8 USD |
+3.9
|
$7.26B 87.77M USD | $462.5K 5.6K USD | $223.24 2.7 USD | $241.4 2.92 USD | $7.26B 87.77M USD | 472.14 | $0.49 0.005 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $677.85 8.2 USD |
+14.06
|
$6.35B 76.82M USD | $281.1K 3.4K USD | $596 7.21 USD | $713.15 8.63 USD | $6.35B 76.82M USD | 33.64 | $20.15 0.24 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $227.91 2.76 USD |
+5.36
|
$6.02B 72.8M USD | $125.02K 1.51K USD | $218.45 2.64 USD | $230 2.78 USD | $6.02B 72.8M USD | 8.77 | $25.96 0.31 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $220.98 2.67 USD |
-1.8
|
$5.48B 66.3M USD | $29.9K 361.68 USD | $220.05 2.66 USD | $225.3 2.73 USD | $5.48B 66.3M USD | 251.11 | $0.88 0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $47.49 0.57 USD |
-3.06
|
$5.34B 64.64M USD | $455.46K 5.51K USD | $47.16 0.57 USD | $49.38 0.6 USD | $5.34B 64.64M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $88.33 1.07 USD |
-0.61
|
$4.78B 57.81M USD | $28.1K 339.98 USD | $87.37 1.06 USD | $89 1.08 USD | $4.78B 57.81M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $47.29 0.57 USD |
+2.18
|
$4.68B 56.64M USD | $97.88K 1.18K USD | $46.8 0.57 USD | $48.8 0.59 USD | $4.68B 56.64M USD | 46.36 | $1.02 0.01 USD | |
| Kaya Limited KAYA.NS | $347 4.2 USD |
-1.74
|
$4.54B 54.98M USD | $55.53K 671.78 USD | $335.5 4.06 USD | $358 4.33 USD | $4.54B 54.98M USD | 0 | -$104.95 -1.2 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $37 0.45 USD |
-7.36
|
$4.2B 50.78M USD | $617.09K 7.47K USD | $36.47 0.44 USD | $38.99 0.47 USD | $4.2B 50.78M USD | 8.66 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $208.63 2.52 USD |
-0.55
|
$3.86B 46.64M USD | $22.17K 268.16 USD | $205.32 2.48 USD | $212.25 2.57 USD | $3.86B 46.64M USD | 2607.87 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $98.28 1.19 USD |
-0.54
|
$3.85B 46.53M USD | $101.36K 1.23K USD | $97.47 1.18 USD | $100.9 1.22 USD | $3.85B 46.53M USD | 4.05 | $24.25 0.29 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $40.2 0.49 USD |
+0.7
|
$3.33B 40.31M USD | $147.7K 1.79K USD | $38.97 0.47 USD | $40.75 0.49 USD | $3.33B 40.31M USD | 19.90 | $2.02 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $31.75 0.38 USD |
-1.82
|
$3.32B 40.12M USD | $300.61K 3.64K USD | $31.5 0.38 USD | $32.98 0.4 USD | $3.32B 40.12M USD | 0 | -$23.16 -0.2 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.27 0.32 USD |
+0.31
|
$3.12B 37.77M USD | $185.67K 2.25K USD | $25.74 0.31 USD | $26.74 0.32 USD | $3.12B 37.77M USD | 3.03 | $8.66 0.1 USD | |
| Global Education Limited GLOBAL.NS | $61.12 0.74 USD |
-1.75
|
$3.11B 37.64M USD | $47.31K 572.41 USD | $60.86 0.74 USD | $62.38 0.75 USD | $3.11B 37.64M USD | 10.68 | $5.72 0.07 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $110.7 1.34 USD |
-0.14
|
$3.08B 37.29M USD | $3.99K 48.32 USD | $109.01 1.32 USD | $114.9 1.39 USD | $3.08B 37.29M USD | 0 | -$0.19 -0.002 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $106.35 1.29 USD |
+0.25
|
$3.08B 37.23M USD | $51.07K 617.8 USD | $105.53 1.28 USD | $107.49 1.3 USD | $3.08B 37.23M USD | 3.93 | $27.06 0.33 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $336.1 4.07 USD |
+0.51
|
$2.9B 35.04M USD | $12.54K 151.68 USD | $334.55 4.05 USD | $344.6 4.17 USD | $2.9B 35.04M USD | 15.00 | $22.4 0.27 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.85 0.49 USD |
-1.04
|
$2.81B 34.03M USD | $54.87K 663.79 USD | $40.4 0.49 USD | $41.91 0.51 USD | $2.81B 34.03M USD | 78.55 | $0.52 0.006 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.67 0.36 USD |
-0.64
|
$2.73B 33.02M USD | $122.91K 1.49K USD | $29.36 0.36 USD | $30.09 0.36 USD | $2.73B 33.02M USD | 8.50 | $3.49 0.04 USD | |
| Rana Sugars Limited RANASUG.NS | $15.86 0.19 USD |
-1.12
|
$2.44B 29.48M USD | $316.24K 3.83K USD | $15.5 0.19 USD | $16.33 0.2 USD | $2.44B 29.48M USD | 10.16 | $1.56 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $773.2 9.35 USD |
-3.48
|
$2.39B 28.96M USD | $1.99K 24.06 USD | $770.05 9.32 USD | $801.05 9.69 USD | $2.39B 28.96M USD | 32.83 | $23.55 0.28 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $285 3.45 USD |
-6.5
|
$2.23B 26.96M USD | $76.01K 919.59 USD | $280.35 3.39 USD | $298.8 3.61 USD | $2.23B 26.96M USD | 17.37 | $16.4 0.2 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $428.75 5.19 USD |
+1.67
|
$2.14B 25.92M USD | $1.7K 20.56 USD | $421.3 5.1 USD | $429.95 5.2 USD | $2.14B 25.92M USD | 12.07 | $35.51 0.43 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $191.32 2.31 USD |
+1.78
|
$2.01B 24.38M USD | $22.59K 273.33 USD | $184.83 2.24 USD | $192.75 2.33 USD | $2.01B 24.38M USD | 0 | -$58.42 -0.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}