Paese: India Borsa: NSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (123)
NSE (123)
Beni di Consumo Difensivi (123)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,978.00 23.93 USD |
-0.2
|
₹4.65T 56.23B USD | ₹455.48K 5.51K USD | ₹1,953.50 23.63 USD | ₹1,981.80 23.98 USD | ₹4.65T 56.23B USD | 43.91 | ₹45.04 0.54 USD | ||
ITC Limited
ITC.NS
IN
|
₹280.15 3.39 USD |
+0.47
|
₹3.51T 42.48B USD | ₹9.50M 114.96K USD | ₹275.85 3.34 USD | ₹282.20 3.41 USD | ₹3.51T 42.48B USD | 18.58 | ₹15.07 0.18 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,261.90 15.27 USD |
+0.29
|
₹2.43T 29.44B USD | ₹612.79K 7.41K USD | ₹1,238.30 14.98 USD | ₹1,262.40 15.27 USD | ₹2.43T 29.44B USD | 60.14 | ₹20.98 0.25 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,412.00 41.3 USD |
-0.23
|
₹2.23T 26.94B USD | ₹215.41K 2.05K USD | ₹3,405.80 41.2 USD | ₹3,438.40 41.6 USD | ₹2.23T 26.94B USD | 71.39 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹431.45 5.22 USD |
-0.43
|
₹1.46T 17.66B USD | ₹2.58M 31.22K USD | ₹429.95 5.2 USD | ₹437.30 5.29 USD | ₹1.46T 17.66B USD | 149.29 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.NS
IN
|
₹891.85 10.79 USD |
+0.46
|
₹1.16T 14.01B USD | ₹1.26M 15.29K USD | ₹886.05 10.72 USD | ₹898.55 10.87 USD | ₹1.16T 14.01B USD | 57.16 | ₹15.60 0.19 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,081.80 13.09 USD |
+0.38
|
₹1.07T 12.95B USD | ₹576.35K 6.97K USD | ₹1,060.00 12.82 USD | ₹1,084.90 13.13 USD | ₹1.07T 12.95B USD | 63.00 | ₹17.17 0.21 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹846.95 10.25 USD |
-1.83
|
₹866.82B 10.49B USD | ₹360.41K 4.36K USD | ₹841.60 10.18 USD | ₹858.00 10.38 USD | ₹866.82B 10.49B USD | 43.81 | ₹19.33 0.23 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹375.25 4.54 USD |
-2.53
|
₹665.68B 8.05B USD | ₹1.12M 13.53K USD | ₹374.15 4.53 USD | ₹383.75 4.64 USD | ₹665.68B 8.05B USD | 32.94 | ₹11.39 0.14 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹337.10 4.08 USD |
-1.22
|
₹453.29B 5.48B USD | ₹2.10M 25.43K USD | ₹335.00 4.05 USD | ₹342.00 4.14 USD | ₹453.29B 5.48B USD | 337.10 | ₹1.00 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,653.50 20 USD |
-2.04
|
₹449.73B 5.44B USD | ₹98.48K 1.19K USD | ₹1,649.10 19.95 USD | ₹1,674.90 20.26 USD | ₹449.73B 5.44B USD | 33.02 | ₹50.07 0.61 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹166.18 2.01 USD |
-0.97
|
₹214.67B 2.6B USD | ₹432.83K 5.24K USD | ₹165.99 2.01 USD | ₹167.50 2.03 USD | ₹214.67B 2.6B USD | 18.65 | ₹8.91 0.11 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹391.35 4.73 USD |
+0.85
|
₹167.97B 2.03B USD | ₹335.12K 4.05K USD | ₹380.10 4.6 USD | ₹392.90 4.75 USD | ₹167.97B 2.03B USD | 22.81 | ₹17.15 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹674.65 8.16 USD |
-0.57
|
₹142.78B 1.73B USD | ₹325.03K 3.93K USD | ₹665.25 8.05 USD | ₹685.75 8.3 USD | ₹142.78B 1.73B USD | 33.33 | ₹20.24 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹487.70 5.9 USD |
+0.13
|
₹120.90B 1.46B USD | ₹156.98K 1.9K USD | ₹480.10 5.81 USD | ₹494.15 5.98 USD | ₹120.90B 1.46B USD | 0 | -₹3.20 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹578.55 7 USD |
-2.66
|
₹111.32B 1.35B USD | ₹405.57K 4.91K USD | ₹561.25 6.79 USD | ₹594.55 7.19 USD | ₹111.32B 1.35B USD | 24.88 | ₹23.25 0.28 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹401.50 4.86 USD |
-1.45
|
₹91.90B 1.11B USD | ₹102.42K 1.24K USD | ₹399.70 4.84 USD | ₹406.90 4.92 USD | ₹91.90B 1.11B USD | 10.87 | ₹36.92 0.45 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹197.11 2.38 USD |
-1.06
|
₹72.39B 875.75M USD | ₹290.22K 3.51K USD | ₹195.58 2.37 USD | ₹200.01 2.42 USD | ₹72.39B 875.75M USD | 34.94 | ₹5.64 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹151.12 1.83 USD |
-0.84
|
₹69.31B 838.59M USD | ₹156.30K 1.89K USD | ₹149.11 1.8 USD | ₹152.49 1.84 USD | ₹69.31B 838.59M USD | 13.61 | ₹11.10 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹221.60 2.68 USD |
-0.73
|
₹65.39B 791.12M USD | ₹93.47K 1.13K USD | ₹215.01 2.6 USD | ₹222.97 2.7 USD | ₹65.39B 791.12M USD | 14.06 | ₹15.76 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹209.34 2.53 USD |
-0.17
|
₹64.27B 777.5M USD | ₹319.95K 3.87K USD | ₹206.10 2.49 USD | ₹212.19 2.57 USD | ₹64.27B 777.5M USD | 40.96 | ₹5.11 0.06 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹238.86 2.89 USD |
-1.76
|
₹52.64B 636.81M USD | ₹163.24K 1.97K USD | ₹238.15 2.88 USD | ₹243.46 2.95 USD | ₹52.64B 636.81M USD | 15.06 | ₹15.86 0.19 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹392.70 4.75 USD |
-3.1
|
₹51.29B 620.57M USD | ₹166.53K 2.01K USD | ₹392.00 4.74 USD | ₹406.05 4.91 USD | ₹51.29B 620.57M USD | 20.69 | ₹18.98 0.23 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.54 0.22 USD |
-1.9
|
₹44.29B 535.83M USD | ₹3.76M 45.5K USD | ₹18.48 0.22 USD | ₹19.02 0.23 USD | ₹44.29B 535.83M USD | 15.07 | ₹1.23 0.01 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹331.45 4.01 USD |
+2.38
|
₹41.44B 501.3M USD | ₹4.84M 58.5K USD | ₹310.84 3.76 USD | ₹336.99 4.08 USD | ₹41.44B 501.3M USD | 32.78 | ₹10.11 0.12 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.17 0.22 USD |
-2.41
|
₹38.67B 467.9M USD | ₹2.27M 27.42K USD | ₹18.08 0.22 USD | ₹18.61 0.23 USD | ₹38.67B 467.9M USD | 0 | -₹2.84 -0.03 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹477.00 5.77 USD |
+0.05
|
₹38.61B 467.09M USD | ₹128.40K 1.55K USD | ₹463.15 5.6 USD | ₹483.60 5.85 USD | ₹38.61B 467.09M USD | 18.99 | ₹25.11 0.3 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹372.00 4.5 USD |
-1.42
|
₹34.52B 417.64M USD | ₹56.81K 687.34 USD | ₹368.05 4.45 USD | ₹377.40 4.57 USD | ₹34.52B 417.64M USD | 30.46 | ₹12.21 0.15 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹73.50 0.89 USD |
-1.83
|
₹15.28B 184.87M USD | ₹156.00K 1.89K USD | ₹73.21 0.89 USD | ₹74.87 0.91 USD | ₹15.28B 184.87M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹358.55 4.34 USD |
+0.2
|
₹13.67B 165.44M USD | ₹126.30K 1.53K USD | ₹351.25 4.25 USD | ₹365.40 4.42 USD | ₹13.67B 165.44M USD | 14.75 | ₹24.30 0.29 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹166.40 2.01 USD |
-1.97
|
₹10.70B 129.46M USD | ₹303.02K 3.67K USD | ₹164.97 2 USD | ₹172.00 2.08 USD | ₹10.70B 129.46M USD | 15.26 | ₹10.90 0.13 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹28.95 0.35 USD |
-1.6
|
₹8.54B 103.38M USD | ₹150.98K 1.83K USD | ₹27.50 0.33 USD | ₹29.27 0.35 USD | ₹8.54B 103.38M USD | 7.46 | ₹3.88 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.41 0.51 USD |
-2.34
|
₹7.86B 95.08M USD | ₹428.35K 5.18K USD | ₹42.30 0.51 USD | ₹43.42 0.53 USD | ₹7.86B 95.08M USD | 23.17 | ₹1.83 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹153.37 1.86 USD |
-1.18
|
₹6.00B 72.58M USD | ₹10.88K 131.62 USD | ₹152.00 1.84 USD | ₹156.40 1.89 USD | ₹6.00B 72.58M USD | 21.75 | ₹7.05 0.09 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.72 0.21 USD |
-1.06
|
₹5.84B 70.65M USD | ₹42.95K 519.59 USD | ₹17.51 0.21 USD | ₹18.19 0.22 USD | ₹5.84B 70.65M USD | 15.01 | ₹1.18 0.01 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹60.00 0.73 USD |
-2.5
|
₹5.22B 63.15M USD | ₹77.43K 936.79 USD | ₹59.00 0.71 USD | ₹62.75 0.76 USD | ₹5.22B 63.15M USD | 20.13 | ₹2.98 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹41.10 0.5 USD |
-2.17
|
₹4.62B 55.94M USD | ₹57.61K 697.03 USD | ₹40.40 0.49 USD | ₹41.90 0.51 USD | ₹4.62B 55.94M USD | 16.70 | ₹2.46 0.03 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.84 0.02 USD |
-1.61
|
₹2.88B 34.9M USD | ₹1.19M 14.38K USD | ₹1.83 0.02 USD | ₹1.90 0.02 USD | ₹2.88B 34.9M USD | 26.28 | ₹0.07 0.0008 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.17 0.01 USD |
0
|
₹2.17B 26.3M USD | ₹1.38M 16.72K USD | ₹1.16 0.01 USD | ₹1.18 0.01 USD | ₹2.17B 26.3M USD | 11.69 | ₹0.10 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.44 0.15 USD |
+0.48
|
₹1.91B 23.11M USD | ₹37.43K 452.89 USD | ₹12.20 0.15 USD | ₹12.60 0.15 USD | ₹1.91B 23.11M USD | 34.55 | ₹0.36 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.81 0.06 USD |
+0.42
|
₹1.05B 12.68M USD | ₹56.23K 680.31 USD | ₹4.71 0.06 USD | ₹4.83 0.06 USD | ₹1.05B 12.68M USD | 0 | -₹1.63 -0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
-5
|
₹263.58M 3.19M USD | ₹90.87K 1.1K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,748.00 57.44 USD |
-4.66
|
₹1.14T 13.84B USD | ₹288.55K 3.49K USD | ₹4,731.20 57.24 USD | ₹5,098.30 61.68 USD | ₹1.14T 13.84B USD | 43.12 | ₹110.11 1.33 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,485.00 54.26 USD |
-0.88
|
₹600.94B 7.27B USD | ₹98.88K 1.2K USD | ₹4,440.00 53.72 USD | ₹4,519.50 54.68 USD | ₹600.94B 7.27B USD | 75.44 | ₹59.45 0.72 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,198.80 14.5 USD |
+0.16
|
₹316.97B 3.83B USD | ₹141.82K 1.72K USD | ₹1,192.10 14.42 USD | ₹1,228.70 14.87 USD | ₹316.97B 3.83B USD | 65.01 | ₹18.44 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,769.40 21.41 USD |
-1.37
|
₹275.98B 3.34B USD | ₹292.47K 3.54K USD | ₹1,723.00 20.85 USD | ₹1,806.00 21.85 USD | ₹275.98B 3.34B USD | 20.39 | ₹86.74 1.05 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,349.00 88.91 USD |
-0.94
|
₹239.47B 2.9B USD | ₹2.00K 24.17 USD | ₹7,340.00 88.8 USD | ₹7,430.00 89.89 USD | ₹239.47B 2.9B USD | 35.33 | ₹208.00 2.52 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,060.00 12.82 USD |
-0.43
|
₹236.11B 2.86B USD | ₹9.56K 115.62 USD | ₹1,054.10 12.75 USD | ₹1,068.30 12.92 USD | ₹236.11B 2.86B USD | 65.47 | ₹16.19 0.2 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,945.00 84.02 USD |
-1.19
|
₹225.44B 2.73B USD | ₹3.10K 37.52 USD | ₹6,941.00 83.97 USD | ₹7,028.50 85.03 USD | ₹225.44B 2.73B USD | 28.79 | ₹241.18 2.92 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹466.60 5.65 USD |
-1.71
|
₹148.45B 1.8B USD | ₹74.39K 900.04 USD | ₹465.10 5.63 USD | ₹479.65 5.8 USD | ₹148.45B 1.8B USD | 60.28 | ₹7.74 0.09 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹947.35 11.46 USD |
-1.85
|
₹126.32B 1.53B USD | ₹64.94K 785.64 USD | ₹934.80 11.31 USD | ₹965.20 11.68 USD | ₹126.32B 1.53B USD | 27.36 | ₹34.62 0.42 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹705.20 8.55 USD |
-2.85
|
₹96.25B 1.16B USD | ₹82.97K 971.15 USD | ₹704.35 8.52 USD | ₹721.90 8.73 USD | ₹96.25B 1.16B USD | 18.15 | ₹38.91 0.47 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,261.10 15.26 USD |
-0.84
|
₹87.99B 1.06B USD | ₹11.60K 140.28 USD | ₹1,259.90 15.24 USD | ₹1,283.90 15.53 USD | ₹87.99B 1.06B USD | 6.80 | ₹185.27 2.24 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹976.55 11.81 USD |
-1.33
|
₹58.91B 712.75M USD | ₹3.58K 43.25 USD | ₹973.05 11.77 USD | ₹989.75 11.97 USD | ₹58.91B 712.75M USD | 27.42 | ₹35.61 0.43 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,023.00 84.97 USD |
-1.41
|
₹50.48B 610.73M USD | ₹10.13K 122.51 USD | ₹6,946.50 84.04 USD | ₹7,123.50 86.18 USD | ₹50.48B 610.73M USD | 20.98 | ₹334.72 4.05 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,185.10 38.53 USD |
-7.54
|
₹39.94B 483.21M USD | ₹2.97K 35.96 USD | ₹3,161.10 38.24 USD | ₹3,444.60 41.67 USD | ₹39.94B 483.21M USD | 32.67 | ₹97.49 1.18 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹193.00 2.33 USD |
+0.32
|
₹32.72B 395.88M USD | ₹66.81K 808.27 USD | ₹191.30 2.31 USD | ₹194.00 2.35 USD | ₹32.72B 395.88M USD | 12.75 | ₹15.13 0.18 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹245.79 2.97 USD |
-6.89
|
₹27.00B 326.7M USD | ₹103.43K 1.25K USD | ₹243.39 2.94 USD | ₹262.00 3.17 USD | ₹27.00B 326.7M USD | 29.40 | ₹8.36 0.1 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹10,081.00 121.96 USD |
-6.02
|
₹25.87B 312.96M USD | ₹3.96K 47.95 USD | ₹10,013.00 121.14 USD | ₹10,435.50 126.25 USD | ₹25.87B 312.96M USD | 70.82 | ₹142.34 1.72 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,035.70 12.53 USD |
-1.53
|
₹24.79B 299.88M USD | ₹2.48K 30.04 USD | ₹1,032.60 12.49 USD | ₹1,057.80 12.8 USD | ₹24.79B 299.88M USD | 602.15 | ₹1.72 0.02 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,580.80 19.13 USD |
-1.66
|
₹22.27B 269.42M USD | ₹13.86K 167.71 USD | ₹1,571.00 19.01 USD | ₹1,615.20 19.54 USD | ₹22.27B 269.42M USD | 12.84 | ₹123.10 1.49 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹699.45 8.46 USD |
-0.04
|
₹21.99B 266.04M USD | ₹142.81K 1.72K USD | ₹687.75 8.32 USD | ₹718.55 8.69 USD | ₹21.99B 266.04M USD | 23.20 | ₹30.12 0.36 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹826.40 10 USD |
-1.51
|
₹18.88B 228.43M USD | ₹9.90K 119.76 USD | ₹823.50 9.96 USD | ₹839.05 10.15 USD | ₹18.88B 228.43M USD | 11.02 | ₹74.94 0.91 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹830.20 10.04 USD |
-5.5
|
₹16.62B 201.07M USD | ₹38.42K 464.82 USD | ₹825.15 9.98 USD | ₹883.05 10.68 USD | ₹16.62B 201.07M USD | 25.19 | ₹32.95 0.4 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹285.05 3.45 USD |
-1.44
|
₹14.17B 171.49M USD | ₹23.41K 283.19 USD | ₹284.00 3.44 USD | ₹292.05 3.53 USD | ₹14.17B 171.49M USD | 11.57 | ₹24.63 0.3 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹234.50 2.84 USD |
-1.8
|
₹12.36B 149.59M USD | ₹116.55K 1.41K USD | ₹230.50 2.79 USD | ₹240.62 2.91 USD | ₹12.36B 149.59M USD | 11.83 | ₹19.82 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹23.43 0.28 USD |
-2.37
|
₹11.46B 138.6M USD | ₹20.97K 253.68 USD | ₹23.26 0.28 USD | ₹24.00 0.29 USD | ₹11.46B 138.6M USD | 0 | -₹0.87 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹562.95 6.81 USD |
-2.82
|
₹11.30B 136.75M USD | ₹9.42K 114 USD | ₹561.10 6.79 USD | ₹579.30 7.01 USD | ₹11.30B 136.75M USD | 13.37 | ₹42.10 0.51 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹321.10 3.88 USD |
-2.16
|
₹10.03B 121.4M USD | ₹23.72K 286.97 USD | ₹319.05 3.86 USD | ₹324.45 3.93 USD | ₹10.03B 121.4M USD | 19.51 | ₹16.45 0.2 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹69.70 0.84 USD |
-2.65
|
₹9.53B 115.29M USD | ₹98.61K 1.19K USD | ₹69.44 0.84 USD | ₹71.34 0.86 USD | ₹9.53B 115.29M USD | 178.35 | ₹0.39 0.004 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹859.10 10.39 USD |
-0.92
|
₹8.05B 97.36M USD | ₹2.33K 28.16 USD | ₹851.00 10.3 USD | ₹868.00 10.5 USD | ₹8.05B 97.36M USD | 13.11 | ₹65.49 0.79 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹540.35 6.54 USD |
-5.26
|
₹7.61B 92.12M USD | ₹14.88K 180.01 USD | ₹538.10 6.51 USD | ₹567.75 6.87 USD | ₹7.61B 92.12M USD | 14.88 | ₹36.30 0.44 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.23 1.74 USD |
-0.17
|
₹7.33B 88.69M USD | ₹60.11K 724.7 USD | ₹143.08 1.73 USD | ₹147.17 1.78 USD | ₹7.33B 88.69M USD | 27.91 | ₹5.16 0.06 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹243.98 2.95 USD |
+3.79
|
₹6.05B 73.2M USD | ₹248.00 3 USD | ₹236.00 2.86 USD | ₹244.77 2.96 USD | ₹6.05B 73.2M USD | 116.18 | ₹2.10 0.03 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹310.00 3.75 USD |
-1.73
|
₹5.27B 63.8M USD | ₹2.73K 33 USD | ₹308.45 3.73 USD | ₹315.55 3.82 USD | ₹5.27B 63.8M USD | 0 | -₹64.85 -0.7 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹81.68 0.99 USD |
-1.22
|
₹4.75B 57.48M USD | ₹28.72K 302.01 USD | ₹81.10 0.98 USD | ₹82.36 1 USD | ₹4.75B 57.48M USD | 19.36 | ₹4.23 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹43.42 0.53 USD |
-2.84
|
₹4.54B 54.87M USD | ₹66.70K 806.93 USD | ₹43.34 0.52 USD | ₹45.00 0.54 USD | ₹4.54B 54.87M USD | 0 | -₹8.80 -0.1 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.35 0.32 USD |
-2.44
|
₹3.97B 47.98M USD | ₹21.60K 261.31 USD | ₹26.02 0.31 USD | ₹27.42 0.33 USD | ₹3.97B 47.98M USD | 0 | -₹2.35 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹35.99 0.44 USD |
-0.94
|
₹3.56B 43.1M USD | ₹126.99K 1.54K USD | ₹35.21 0.43 USD | ₹36.42 0.44 USD | ₹3.56B 43.1M USD | 17.64 | ₹2.04 0.02 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹43.50 0.53 USD |
-4.46
|
₹3.20B 38.7M USD | ₹28.39K 343.41 USD | ₹42.90 0.52 USD | ₹44.16 0.53 USD | ₹3.20B 38.7M USD | 13.38 | ₹3.25 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹167.45 2.03 USD |
-0.31
|
₹3.09B 37.39M USD | ₹3.00K 36.25 USD | ₹163.01 1.97 USD | ₹169.80 2.05 USD | ₹3.09B 37.39M USD | 11.39 | ₹14.69 0.18 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.80 0.68 USD |
+2.14
|
₹3.03B 36.61M USD | ₹12.55K 151.79 USD | ₹53.00 0.64 USD | ₹55.99 0.68 USD | ₹3.03B 36.61M USD | 0 | -₹3.52 -0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹26.08 0.32 USD |
-1.62
|
₹2.98B 36.06M USD | ₹22.98K 278 USD | ₹25.65 0.31 USD | ₹26.50 0.32 USD | ₹2.98B 36.06M USD | 8.02 | ₹3.25 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹31.45 0.38 USD |
-5.13
|
₹2.89B 35.01M USD | ₹352.00K 4.26K USD | ₹31.11 0.38 USD | ₹34.15 0.41 USD | ₹2.89B 35.01M USD | 6.02 | ₹5.22 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹328.70 3.98 USD |
-2.06
|
₹2.83B 34.19M USD | ₹6.24K 75.54 USD | ₹326.00 3.94 USD | ₹337.40 4.08 USD | ₹2.83B 34.19M USD | 4.99 | ₹65.82 0.8 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹80.55 0.97 USD |
-2.08
|
₹2.33B 28.14M USD | ₹11.87K 143.58 USD | ₹80.46 0.97 USD | ₹83.00 1 USD | ₹2.33B 28.14M USD | 0 | -₹7.53 -0.09 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹33.34 0.4 USD |
-1.19
|
₹2.23B 27.02M USD | ₹42.19K 510.47 USD | ₹33.11 0.4 USD | ₹33.96 0.41 USD | ₹2.23B 27.02M USD | 6.91 | ₹4.82 0.06 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹717.15 8.68 USD |
+5
|
₹2.22B 26.86M USD | ₹1.05K 12.73 USD | ₹717.15 8.68 USD | ₹717.15 8.68 USD | ₹2.22B 26.86M USD | 0 | -₹14.21 -0.1 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹99.40 1.2 USD |
+2.48
|
₹2.12B 25.67M USD | ₹181.00 2.19 USD | ₹97.00 1.17 USD | ₹99.90 1.21 USD | ₹2.12B 25.67M USD | 12.00 | ₹8.28 0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹413.00 5 USD |
-1.56
|
₹2.06B 24.97M USD | ₹75.00 0.91 USD | ₹411.00 4.97 USD | ₹413.50 5 USD | ₹2.06B 24.97M USD | 10.29 | ₹40.12 0.49 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.73 0.2 USD |
-1.98
|
₹1.99B 24.09M USD | ₹45.51K 550.55 USD | ₹16.46 0.2 USD | ₹17.18 0.21 USD | ₹1.99B 24.09M USD | 7.30 | ₹2.29 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.56 0.29 USD |
+0.26
|
₹1.95B 23.63M USD | ₹20.30K 245.56 USD | ₹23.00 0.28 USD | ₹24.00 0.29 USD | ₹1.95B 23.63M USD | 35.69 | ₹0.66 0.007 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹51.50 0.62 USD |
+2.26
|
₹1.94B 23.49M USD | ₹3.03K 36.65 USD | ₹49.00 0.59 USD | ₹52.00 0.63 USD | ₹1.94B 23.49M USD | 17.05 | ₹3.02 0.04 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.90 0.07 USD |
-1.18
|
₹1.94B 23.42M USD | ₹54.37K 657.82 USD | ₹5.76 0.07 USD | ₹6.00 0.07 USD | ₹1.94B 23.42M USD | 3.51 | ₹1.68 0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹235.50 2.85 USD |
+1.1
|
₹1.84B 22.28M USD | ₹101.00 1.22 USD | ₹230.45 2.79 USD | ₹235.50 2.85 USD | ₹1.84B 22.28M USD | 11.61 | ₹20.28 0.25 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.40 0.54 USD |
+1.25
|
₹1.84B 22.25M USD | ₹5.76K 69.69 USD | ₹43.10 0.52 USD | ₹44.99 0.54 USD | ₹1.84B 22.25M USD | 0 | -₹2.41 -0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹151.84 1.84 USD |
+1.9
|
₹1.60B 19.3M USD | ₹893.00 10.8 USD | ₹147.55 1.79 USD | ₹154.00 1.86 USD | ₹1.60B 19.3M USD | 0 | -₹11.72 -0.1 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹39.95 0.48 USD |
+1.19
|
₹1.11B 13.41M USD | ₹903.00 10.92 USD | ₹39.29 0.48 USD | ₹40.10 0.49 USD | ₹1.11B 13.41M USD | 0 | -₹0.34 -0.004 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹110.14 1.33 USD |
-6.17
|
₹1.10B 13.33M USD | ₹1.01K 12.23 USD | ₹109.19 1.32 USD | ₹116.00 1.4 USD | ₹1.10B 13.33M USD | 39.33 | ₹2.80 0.03 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹900.00 10.89 USD |
0
|
₹1.05B 12.66M USD | ₹46.00 0.56 USD | ₹900.00 10.89 USD | ₹900.00 10.89 USD | ₹1.05B 12.66M USD | 14.36 | ₹62.65 0.76 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
