Paese: India Borsa: NSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (123)
- {{country.name}}
- Tutti i paesi
- India (123)
NSE (123)
- {{item.name}}
- Tutte le borse
- BSE (258)
- NSE (123)
Beni di Consumo Difensivi (123)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,110.10 25.53 USD |
-0.54
|
₹4.96T 59.98B USD | ₹1.60M 19.37K USD | ₹2,091.50 25.3 USD | ₹2,125.00 25.71 USD | ₹4.96T 59.98B USD | 46.69 | ₹45.19 0.55 USD | ||
| ITC Limited ITC.NS | ₹279.45 3.38 USD |
-0.45
|
₹3.50T 42.36B USD | ₹15.78M 190.88K USD | ₹276.95 3.35 USD | ₹283.45 3.43 USD | ₹3.50T 42.36B USD | 16.92 | ₹16.51 0.2 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,398.90 16.92 USD |
+0.92
|
₹2.70T 32.64B USD | ₹1.11M 13.4K USD | ₹1,373.00 16.61 USD | ₹1,412.50 17.09 USD | ₹2.70T 32.64B USD | 77.03 | ₹18.16 0.22 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,063.30 49.16 USD |
-1.95
|
₹2.65T 32.06B USD | ₹265.66K 3.21K USD | ₹4,035.20 48.82 USD | ₹4,147.60 50.18 USD | ₹2.65T 32.06B USD | 89.12 | ₹45.59 0.55 USD | ||
| Varun Beverages Limited VBL.NS | ₹522.15 6.32 USD |
-0.22
|
₹1.77T 21.37B USD | ₹5.40M 65.28K USD | ₹511.50 6.19 USD | ₹531.00 6.42 USD | ₹1.77T 21.37B USD | 55.42 | ₹9.42 0.11 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,078.50 61.44 USD |
-0.82
|
₹1.22T 14.8B USD | ₹247.85K 3K USD | ₹5,036.50 60.93 USD | ₹5,103.50 61.74 USD | ₹1.22T 14.8B USD | 48.38 | ₹104.97 1.27 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,107.00 13.39 USD |
-2.11
|
₹1.10T 13.25B USD | ₹762.80K 9.23K USD | ₹1,103.30 13.35 USD | ₹1,124.60 13.61 USD | ₹1.10T 13.25B USD | 70.91 | ₹15.61 0.19 USD | ||
| Marico Limited MARICO.NS | ₹809.00 9.79 USD |
-0.2
|
₹1.05T 12.68B USD | ₹1.59M 19.18K USD | ₹800.25 9.68 USD | ₹813.45 9.84 USD | ₹1.05T 12.68B USD | 59.39 | ₹13.62 0.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹997.00 12.06 USD |
-0.1
|
₹1.02T 12.34B USD | ₹630.28K 7.63K USD | ₹980.80 11.87 USD | ₹1,001.40 12.12 USD | ₹1.02T 12.34B USD | 54.90 | ₹18.16 0.22 USD | ||
| Dabur India Limited DABUR.NS | ₹419.75 5.08 USD |
-1.04
|
₹744.51B 9.01B USD | ₹646.87K 7.83K USD | ₹418.15 5.06 USD | ₹424.15 5.13 USD | ₹744.51B 9.01B USD | 39.41 | ₹10.65 0.13 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,005.50 24.26 USD |
+0.3
|
₹545.47B 6.6B USD | ₹313.97K 3.8K USD | ₹1,972.80 23.87 USD | ₹2,020.00 24.44 USD | ₹545.47B 6.6B USD | 41.10 | ₹48.79 0.59 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,484.90 42.16 USD |
-0.17
|
₹466.74B 5.65B USD | ₹147.90K 1.79K USD | ₹3,427.10 41.46 USD | ₹3,515.90 42.54 USD | ₹466.74B 5.65B USD | 77.39 | ₹45.03 0.54 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,183.90 26.42 USD |
-1.63
|
₹340.65B 4.12B USD | ₹238.25K 2.88K USD | ₹2,161.90 26.16 USD | ₹2,232.00 27 USD | ₹340.65B 4.12B USD | 22.30 | ₹97.91 1.18 USD | ||
| AWL Agri Business Limited AWL.NS | ₹185.71 2.25 USD |
-1.68
|
₹240.27B 2.91B USD | ₹664.15K 8.04K USD | ₹185.05 2.24 USD | ₹187.80 2.27 USD | ₹240.27B 2.91B USD | 23.06 | ₹8.05 0.1 USD | ||
| Cupid Limited CUPID.NS | ₹140.37 1.7 USD |
+2.39
|
₹188.75B 2.28B USD | ₹19.77M 239.18K USD | ₹134.00 1.62 USD | ₹141.69 1.71 USD | ₹188.75B 2.28B USD | 175.46 | ₹0.80 0.009 USD | ||
| Emami Limited EMAMILTD.NS | ₹385.00 4.66 USD |
+0.05
|
₹168.05B 2.03B USD | ₹436.83K 5.28K USD | ₹376.40 4.55 USD | ₹387.70 4.69 USD | ₹168.05B 2.03B USD | 21.65 | ₹17.78 0.22 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹523.50 6.33 USD |
+3.75
|
₹166.56B 2.02B USD | ₹1.32M 15.98K USD | ₹495.80 6 USD | ₹529.90 6.41 USD | ₹166.56B 2.02B USD | 84.29 | ₹6.21 0.08 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,068.80 12.93 USD |
-3.76
|
₹145.62B 1.76B USD | ₹350.93K 4.25K USD | ₹1,063.60 12.87 USD | ₹1,125.70 13.62 USD | ₹145.62B 1.76B USD | 24.06 | ₹44.42 0.54 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹550.40 6.66 USD |
+3.5
|
₹116.28B 1.41B USD | ₹1.65M 19.99K USD | ₹523.50 6.33 USD | ₹556.10 6.73 USD | ₹116.28B 1.41B USD | 29.57 | ₹18.61 0.23 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹430.45 5.21 USD |
+3.45
|
₹106.39B 1.29B USD | ₹1.04M 12.58K USD | ₹411.40 4.98 USD | ₹436.80 5.28 USD | ₹106.39B 1.29B USD | 448.38 | ₹0.96 0.01 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹365.35 4.42 USD |
-0.5
|
₹80.02B 968.05M USD | ₹614.70K 7.44K USD | ₹362.10 4.38 USD | ₹381.95 4.62 USD | ₹80.02B 968.05M USD | 29.97 | ₹12.19 0.15 USD | ||
| KRBL Limited KRBL.NS | ₹343.50 4.16 USD |
-3.69
|
₹78.62B 951.22M USD | ₹403.10K 4.88K USD | ₹340.10 4.11 USD | ₹360.90 4.37 USD | ₹78.62B 951.22M USD | 12.12 | ₹28.32 0.34 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹575.35 6.96 USD |
+4.22
|
₹75.15B 909.2M USD | ₹2.32M 28.11K USD | ₹550.25 6.66 USD | ₹594.80 7.2 USD | ₹75.15B 909.2M USD | 40.54 | ₹14.19 0.17 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹198.43 2.4 USD |
-1.03
|
₹72.87B 881.56M USD | ₹520.14K 6.29K USD | ₹196.50 2.38 USD | ₹200.33 2.42 USD | ₹72.87B 881.56M USD | 21.33 | ₹9.30 0.11 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹158.55 1.92 USD |
+1.73
|
₹72.72B 879.82M USD | ₹1.45M 17.57K USD | ₹154.50 1.87 USD | ₹162.38 1.96 USD | ₹72.72B 879.82M USD | 23.95 | ₹6.62 0.08 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹229.58 2.78 USD |
-1.4
|
₹67.75B 819.61M USD | ₹349.11K 4.22K USD | ₹227.00 2.75 USD | ₹239.90 2.9 USD | ₹67.75B 819.61M USD | 18.32 | ₹12.53 0.15 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹169.00 2.04 USD |
-1.86
|
₹51.88B 627.68M USD | ₹659.81K 7.98K USD | ₹168.60 2.04 USD | ₹175.49 2.12 USD | ₹51.88B 627.68M USD | 36.73 | ₹4.60 0.06 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹21.95 0.27 USD |
-2.18
|
₹46.72B 565.24M USD | ₹10.02M 121.28K USD | ₹21.72 0.26 USD | ₹23.10 0.28 USD | ₹46.72B 565.24M USD | 0 | -₹3.72 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.44 0.24 USD |
-1.57
|
₹45.84B 554.53M USD | ₹14.41M 174.29K USD | ₹19.30 0.23 USD | ₹20.40 0.25 USD | ₹45.84B 554.53M USD | 22.60 | ₹0.86 0.01 USD | ||
| VST Industries Limited VSTIND.NS | ₹257.40 3.11 USD |
-0.25
|
₹43.64B 527.98M USD | ₹382.23K 4.62K USD | ₹253.40 3.07 USD | ₹260.40 3.15 USD | ₹43.64B 527.98M USD | 14.95 | ₹17.21 0.21 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹233.66 2.83 USD |
-0.63
|
₹29.56B 357.63M USD | ₹608.63K 7.36K USD | ₹228.61 2.77 USD | ₹242.00 2.93 USD | ₹29.56B 357.63M USD | 22.08 | ₹10.58 0.13 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹340.95 4.12 USD |
-0.39
|
₹27.60B 333.87M USD | ₹201.35K 2.44K USD | ₹338.00 4.09 USD | ₹353.70 4.28 USD | ₹27.60B 333.87M USD | 11.70 | ₹29.13 0.35 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹70.45 0.85 USD |
-5.61
|
₹14.65B 177.2M USD | ₹758.12K 9.17K USD | ₹70.00 0.85 USD | ₹74.24 0.9 USD | ₹14.65B 177.2M USD | 143.77 | ₹0.49 0.005 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹241.34 2.92 USD |
-1.83
|
₹12.72B 153.95M USD | ₹791.94K 9.58K USD | ₹235.01 2.84 USD | ₹257.40 3.11 USD | ₹12.72B 153.95M USD | 12.25 | ₹19.69 0.24 USD | ||
| NIIT Limited NIITLTD.NS | ₹93.03 1.13 USD |
-0.6
|
₹12.70B 153.65M USD | ₹998.41K 12.08K USD | ₹90.00 1.09 USD | ₹93.49 1.13 USD | ₹12.70B 153.65M USD | 232.57 | ₹0.40 0.004 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹388.95 4.71 USD |
-5.23
|
₹12.15B 147.05M USD | ₹285.00K 3.45K USD | ₹385.00 4.66 USD | ₹404.60 4.89 USD | ₹12.15B 147.05M USD | 31.26 | ₹12.44 0.15 USD | ||
| BCL Industries Limited BCLIND.NS | ₹37.02 0.45 USD |
+10.67
|
₹10.93B 132.2M USD | ₹21.97M 265.81K USD | ₹32.91 0.4 USD | ₹39.20 0.47 USD | ₹10.93B 132.2M USD | 9.49 | ₹3.90 0.05 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹144.96 1.75 USD |
+1.72
|
₹9.32B 112.78M USD | ₹509.13K 6.16K USD | ₹142.20 1.72 USD | ₹147.69 1.79 USD | ₹9.32B 112.78M USD | 14.36 | ₹10.09 0.12 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹45.76 0.55 USD |
+2.14
|
₹8.48B 102.59M USD | ₹2.24M 27.11K USD | ₹44.66 0.54 USD | ₹47.08 0.57 USD | ₹8.48B 102.59M USD | 27.56 | ₹1.66 0.02 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹69.50 0.84 USD |
-1.99
|
₹7.26B 87.83M USD | ₹94.39K 1.14K USD | ₹69.50 0.84 USD | ₹69.50 0.84 USD | ₹7.26B 87.83M USD | 0 | -₹11.82 -0.1 USD | ||
| Aptech Limited APTECHT.NS | ₹101.79 1.23 USD |
-3.03
|
₹5.90B 71.43M USD | ₹246.04K 2.98K USD | ₹101.10 1.22 USD | ₹104.43 1.26 USD | ₹5.90B 71.43M USD | 25.07 | ₹4.06 0.05 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹15.93 0.19 USD |
+2.97
|
₹5.25B 63.51M USD | ₹542.18K 6.56K USD | ₹14.81 0.18 USD | ₹16.18 0.2 USD | ₹5.25B 63.51M USD | 11.62 | ₹1.37 0.02 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹1.92 0.02 USD |
-4.95
|
₹3.01B 36.42M USD | ₹1.38M 16.74K USD | ₹1.92 0.02 USD | ₹2.01 0.02 USD | ₹3.01B 36.42M USD | 32.00 | ₹0.06 0.0007 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.47 0.02 USD |
-0.68
|
₹2.73B 33.04M USD | ₹1.40M 16.92K USD | ₹1.45 0.02 USD | ₹1.49 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.55 0.09 USD |
-3.08
|
₹2.47B 29.94M USD | ₹2.51M 30.32K USD | ₹7.40 0.09 USD | ₹8.25 0.1 USD | ₹2.47B 29.94M USD | 6.45 | ₹1.17 0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.63 0.07 USD |
-0.71
|
₹1.23B 14.84M USD | ₹136.04K 1.65K USD | ₹5.26 0.06 USD | ₹5.68 0.07 USD | ₹1.23B 14.84M USD | 0 | -₹1.26 -0.01 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.31 0.0037 USD |
-3.12
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
| United Breweries Limited UBL.NS | ₹1,314.30 15.9 USD |
-0.73
|
₹347.51B 4.2B USD | ₹65.28K 789.8 USD | ₹1,303.00 15.76 USD | ₹1,325.00 16.03 USD | ₹347.51B 4.2B USD | 84.14 | ₹15.62 0.19 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,135.50 110.52 USD |
-2.81
|
₹296.55B 3.59B USD | ₹8.36K 101.15 USD | ₹9,111.00 110.23 USD | ₹9,400.00 113.72 USD | ₹296.55B 3.59B USD | 34.58 | ₹264.14 3.2 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,621.50 92.21 USD |
-1.82
|
₹248.35B 3B USD | ₹8.78K 106.22 USD | ₹7,602.00 91.97 USD | ₹7,763.00 93.92 USD | ₹248.35B 3B USD | 46.52 | ₹163.80 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹891.80 10.79 USD |
-0.56
|
₹198.65B 2.4B USD | ₹9.51K 115.04 USD | ₹890.50 10.77 USD | ₹905.40 10.95 USD | ₹198.65B 2.4B USD | 55.87 | ₹15.96 0.19 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,173.00 14.19 USD |
+8.7
|
₹156.39B 1.89B USD | ₹6.37M 77.08K USD | ₹1,061.20 12.84 USD | ₹1,219.90 14.76 USD | ₹156.39B 1.89B USD | 40.25 | ₹29.14 0.35 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹567.30 6.86 USD |
-2.16
|
₹109.13B 1.32B USD | ₹84.19K 1.02K USD | ₹565.00 6.84 USD | ₹577.65 6.99 USD | ₹109.13B 1.32B USD | 23.07 | ₹24.58 0.3 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,482.20 17.93 USD |
-3.07
|
₹103.42B 1.25B USD | ₹74.28K 898.62 USD | ₹1,471.00 17.8 USD | ₹1,556.00 18.83 USD | ₹103.42B 1.25B USD | 8.32 | ₹178.14 2.16 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,077.80 13.04 USD |
-1.77
|
₹65.02B 786.65M USD | ₹8.00K 96.73 USD | ₹1,074.00 12.99 USD | ₹1,092.60 13.22 USD | ₹65.02B 786.65M USD | 24.37 | ₹44.22 0.53 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,613.00 43.71 USD |
+0.36
|
₹45.31B 548.13M USD | ₹81.00 0.98 USD | ₹3,601.20 43.57 USD | ₹3,629.00 43.9 USD | ₹45.31B 548.13M USD | 30.59 | ₹118.09 1.43 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,632.90 68.15 USD |
-2.56
|
₹40.49B 489.84M USD | ₹33.59K 406.32 USD | ₹5,575.00 67.45 USD | ₹5,826.10 70.49 USD | ₹40.49B 489.84M USD | 26.12 | ₹215.62 2.61 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹278.85 3.37 USD |
-1.4
|
₹30.64B 370.64M USD | ₹114.71K 1.39K USD | ₹276.20 3.34 USD | ₹286.55 3.47 USD | ₹30.64B 370.64M USD | 34.00 | ₹8.20 0.1 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹315.20 3.81 USD |
-1.55
|
₹29.25B 353.87M USD | ₹123.00K 1.49K USD | ₹315.00 3.81 USD | ₹320.45 3.88 USD | ₹29.25B 353.87M USD | 19.42 | ₹16.23 0.2 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,128.10 13.65 USD |
-3.24
|
₹26.97B 326.33M USD | ₹13.22K 159.95 USD | ₹1,125.00 13.61 USD | ₹1,160.10 14.04 USD | ₹26.97B 326.33M USD | 276.49 | ₹4.08 0.05 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹843.90 10.21 USD |
-2.26
|
₹24.53B 296.78M USD | ₹60.22K 728.55 USD | ₹840.10 10.16 USD | ₹865.00 10.47 USD | ₹24.53B 296.78M USD | 444.15 | ₹1.90 0.02 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,965.50 96.37 USD |
+1.42
|
₹20.44B 247.28M USD | ₹8.59K 103.86 USD | ₹7,701.50 93.18 USD | ₹8,239.50 99.68 USD | ₹20.44B 247.28M USD | 57.95 | ₹137.45 1.66 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹863.70 10.45 USD |
-1.63
|
₹19.73B 238.74M USD | ₹38.85K 470.02 USD | ₹860.00 10.4 USD | ₹880.60 10.65 USD | ₹19.73B 238.74M USD | 12.57 | ₹68.66 0.83 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,362.90 16.49 USD |
-2.68
|
₹19.20B 232.28M USD | ₹38.83K 469.78 USD | ₹1,358.00 16.43 USD | ₹1,400.00 16.94 USD | ₹19.20B 232.28M USD | 13.78 | ₹98.87 1.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹831.15 10.06 USD |
+0.58
|
₹16.69B 201.91M USD | ₹23.96K 289.9 USD | ₹813.15 9.84 USD | ₹848.00 10.26 USD | ₹16.69B 201.91M USD | 18.08 | ₹45.95 0.56 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹267.55 3.24 USD |
-4.05
|
₹13.30B 160.96M USD | ₹39.16K 473.72 USD | ₹265.80 3.22 USD | ₹277.05 3.35 USD | ₹13.30B 160.96M USD | 11.58 | ₹23.09 0.28 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹471.50 5.7 USD |
+2.82
|
₹9.44B 114.19M USD | ₹15.85K 191.71 USD | ₹455.00 5.5 USD | ₹475.00 5.75 USD | ₹9.44B 114.19M USD | 16.48 | ₹28.61 0.35 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹237.92 2.88 USD |
-3.62
|
₹9.07B 109.78M USD | ₹264.61K 3.2K USD | ₹234.82 2.84 USD | ₹249.32 3.02 USD | ₹9.07B 109.78M USD | 9.04 | ₹26.29 0.32 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹896.70 10.85 USD |
-2.45
|
₹8.40B 101.62M USD | ₹5.82K 70.42 USD | ₹880.00 10.65 USD | ₹925.00 11.19 USD | ₹8.40B 101.62M USD | 14.87 | ₹60.30 0.73 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹447.35 5.41 USD |
-1.3
|
₹6.30B 76.27M USD | ₹13.42K 162.41 USD | ₹444.00 5.37 USD | ₹467.50 5.66 USD | ₹6.30B 76.27M USD | 9.93 | ₹45.05 0.55 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.08 2.77 USD |
-0.06
|
₹5.68B 68.73M USD | ₹15.86K 191.86 USD | ₹226.00 2.73 USD | ₹235.99 2.86 USD | ₹5.68B 68.73M USD | 115.11 | ₹1.99 0.02 USD | ||
| Global Education Limited GLOBAL.NS | ₹105.26 1.27 USD |
-3.18
|
₹5.36B 64.82M USD | ₹60.26K 729.09 USD | ₹104.05 1.26 USD | ₹108.19 1.31 USD | ₹5.36B 64.82M USD | 23.81 | ₹4.42 0.05 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.66 0.49 USD |
-1.74
|
₹4.57B 55.34M USD | ₹117.53K 1.42K USD | ₹40.40 0.49 USD | ₹41.95 0.51 USD | ₹4.57B 55.34M USD | 33.60 | ₹1.21 0.01 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.74 0.36 USD |
+0.61
|
₹4.48B 54.15M USD | ₹18.22K 220.4 USD | ₹28.20 0.34 USD | ₹30.40 0.37 USD | ₹4.48B 54.15M USD | 0 | -₹2.30 -0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹106.45 1.29 USD |
+4.62
|
₹4.16B 50.38M USD | ₹79.80K 965.48 USD | ₹102.40 1.24 USD | ₹106.83 1.29 USD | ₹4.16B 50.38M USD | 11.22 | ₹9.48 0.11 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹54.97 0.67 USD |
-1.91
|
₹4.04B 48.9M USD | ₹87.94K 1.06K USD | ₹54.35 0.66 USD | ₹56.99 0.69 USD | ₹4.04B 48.9M USD | 14.50 | ₹3.79 0.05 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.34 0.49 USD |
+0.12
|
₹3.99B 48.31M USD | ₹129.50K 1.57K USD | ₹39.55 0.48 USD | ₹40.99 0.5 USD | ₹3.99B 48.31M USD | 21.57 | ₹1.87 0.02 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹197.52 2.39 USD |
-1.96
|
₹3.65B 44.1M USD | ₹5.76K 69.65 USD | ₹193.71 2.34 USD | ₹200.40 2.42 USD | ₹3.65B 44.1M USD | 12.50 | ₹15.80 0.19 USD | ||
| Kaya Limited KAYA.NS | ₹239.00 2.89 USD |
-3.64
|
₹3.63B 43.92M USD | ₹6.48K 78.41 USD | ₹238.15 2.88 USD | ₹248.39 3.01 USD | ₹3.63B 43.92M USD | 0 | -₹66.67 -0.8 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹39.95 0.48 USD |
+1.32
|
₹3.48B 42.05M USD | ₹162.08K 1.96K USD | ₹39.00 0.47 USD | ₹41.58 0.5 USD | ₹3.48B 42.05M USD | 8.35 | ₹4.78 0.06 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹47.76 0.58 USD |
-4
|
₹3.20B 38.7M USD | ₹98.42K 1.19K USD | ₹47.01 0.57 USD | ₹49.77 0.6 USD | ₹3.20B 38.7M USD | 11.99 | ₹3.98 0.05 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹56.46 0.68 USD |
+4.98
|
₹3.06B 37.04M USD | ₹47.50K 574.65 USD | ₹52.51 0.64 USD | ₹56.46 0.68 USD | ₹3.06B 37.04M USD | 0 | -₹3.98 -0.04 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹326.85 3.95 USD |
-3.75
|
₹2.81B 34M USD | ₹43.41K 525.21 USD | ₹325.20 3.93 USD | ₹348.00 4.21 USD | ₹2.81B 34M USD | 5.85 | ₹55.86 0.68 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹23.89 0.29 USD |
-0.29
|
₹2.73B 33.03M USD | ₹203.06K 2.46K USD | ₹23.50 0.28 USD | ₹24.61 0.3 USD | ₹2.73B 33.03M USD | 24.37 | ₹0.98 0.01 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹508.30 6.15 USD |
-1.34
|
₹2.54B 30.73M USD | ₹659.00 7.97 USD | ₹495.00 5.99 USD | ₹516.85 6.25 USD | ₹2.54B 30.73M USD | 11.57 | ₹43.90 0.53 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.05 0.33 USD |
+0.15
|
₹2.49B 30.11M USD | ₹100.72K 1.22K USD | ₹26.82 0.32 USD | ₹27.48 0.33 USD | ₹2.49B 30.11M USD | 4.65 | ₹5.81 0.07 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹784.35 9.49 USD |
-2.21
|
₹2.43B 29.38M USD | ₹144.00 1.74 USD | ₹778.00 9.41 USD | ₹803.50 9.72 USD | ₹2.43B 29.38M USD | 0 | -₹21.57 -0.2 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹83.20 1.01 USD |
-2.44
|
₹2.40B 29.07M USD | ₹20.04K 242.49 USD | ₹82.60 1 USD | ₹85.20 1.03 USD | ₹2.40B 29.07M USD | 0 | -₹8.68 -0.1 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹25.03 0.3 USD |
+1.34
|
₹2.07B 25.1M USD | ₹16.14K 195.24 USD | ₹24.60 0.3 USD | ₹25.47 0.31 USD | ₹2.07B 25.1M USD | 31.28 | ₹0.80 0.009 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.42 0.21 USD |
-1.58
|
₹2.07B 25.08M USD | ₹119.09K 1.44K USD | ₹17.40 0.21 USD | ₹17.99 0.22 USD | ₹2.07B 25.08M USD | 7.35 | ₹2.37 0.03 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.51 0.15 USD |
-3.02
|
₹1.92B 23.24M USD | ₹366.27K 4.43K USD | ₹12.30 0.15 USD | ₹13.14 0.16 USD | ₹1.92B 23.24M USD | 9.26 | ₹1.35 0.02 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹87.01 1.05 USD |
-3.41
|
₹1.86B 22.47M USD | ₹15.62K 189.01 USD | ₹85.30 1.03 USD | ₹89.99 1.09 USD | ₹1.86B 22.47M USD | 19.64 | ₹4.43 0.05 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹236.12 2.86 USD |
-1.84
|
₹1.85B 22.33M USD | ₹786.00 9.51 USD | ₹235.05 2.84 USD | ₹249.00 3.01 USD | ₹1.85B 22.33M USD | 19.59 | ₹12.05 0.15 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹130.32 1.58 USD |
-1.22
|
₹1.37B 16.57M USD | ₹2.71K 32.81 USD | ₹127.21 1.54 USD | ₹134.65 1.63 USD | ₹1.37B 16.57M USD | 0 | -₹2.37 -0.02 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹80.78 0.98 USD |
+4.99
|
₹1.26B 15.19M USD | ₹3.17K 38.4 USD | ₹76.00 0.92 USD | ₹80.78 0.98 USD | ₹1.26B 15.19M USD | 0 | -₹0.20 -0.002 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹120.94 1.46 USD |
+0.34
|
₹1.21B 14.64M USD | ₹393.00 4.75 USD | ₹120.10 1.45 USD | ₹120.99 1.46 USD | ₹1.21B 14.64M USD | 44.95 | ₹2.69 0.03 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹42.70 0.52 USD |
-2.95
|
₹1.19B 14.34M USD | ₹1.05K 12.64 USD | ₹42.37 0.51 USD | ₹43.50 0.53 USD | ₹1.19B 14.34M USD | 70.00 | ₹0.61 0.007 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.39 0.4 USD |
-0.09
|
₹1.11B 13.39M USD | ₹64.25K 777.31 USD | ₹32.25 0.39 USD | ₹35.50 0.43 USD | ₹1.11B 13.39M USD | 98.20 | ₹0.34 0.004 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.58 0.16 USD |
-1.59
|
₹1.07B 13M USD | ₹23.48K 284.03 USD | ₹13.17 0.16 USD | ₹13.93 0.17 USD | ₹1.07B 13M USD | 37.72 | ₹0.36 0.004 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹900.95 10.9 USD |
+0.85
|
₹1.05B 12.67M USD | ₹125.00 1.51 USD | ₹863.30 10.44 USD | ₹970.00 11.74 USD | ₹1.05B 12.67M USD | 18.20 | ₹49.49 0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}