Paese: India Borsa: NSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (123)
NSE (123)
Beni di Consumo Difensivi (123)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,976.30 23.91 USD |
-0.29
|
₹4.64T 56.18B USD | ₹385.49K 4.66K USD | ₹1,953.50 23.63 USD | ₹1,980.00 23.95 USD | ₹4.64T 56.18B USD | 43.87 | ₹45.04 0.54 USD | ||
ITC Limited
ITC.NS
IN
|
₹279.65 3.38 USD |
+0.29
|
₹3.50T 42.4B USD | ₹8.44M 102.14K USD | ₹275.85 3.34 USD | ₹282.20 3.41 USD | ₹3.50T 42.4B USD | 18.55 | ₹15.07 0.18 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,256.70 15.2 USD |
-0.13
|
₹2.42T 29.32B USD | ₹529.37K 6.4K USD | ₹1,238.30 14.98 USD | ₹1,262.00 15.27 USD | ₹2.42T 29.32B USD | 59.89 | ₹20.98 0.25 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,414.10 41.3 USD |
-0.17
|
₹2.23T 26.94B USD | ₹169.64K 2.05K USD | ₹3,405.80 41.2 USD | ₹3,438.40 41.6 USD | ₹2.23T 26.94B USD | 71.39 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹432.95 5.24 USD |
-0.08
|
₹1.46T 17.72B USD | ₹2.06M 24.92K USD | ₹429.95 5.2 USD | ₹437.30 5.29 USD | ₹1.46T 17.72B USD | 149.80 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.NS
IN
|
₹892.10 10.79 USD |
+0.49
|
₹1.16T 14.01B USD | ₹1.09M 13.24K USD | ₹886.05 10.72 USD | ₹898.55 10.87 USD | ₹1.16T 14.01B USD | 57.18 | ₹15.60 0.19 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,081.40 13.08 USD |
+0.34
|
₹1.07T 12.95B USD | ₹390.09K 4.72K USD | ₹1,060.00 12.82 USD | ₹1,083.90 13.11 USD | ₹1.07T 12.95B USD | 62.98 | ₹17.17 0.21 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹846.90 10.25 USD |
-1.84
|
₹866.77B 10.49B USD | ₹349.16K 4.22K USD | ₹841.60 10.18 USD | ₹858.00 10.38 USD | ₹866.77B 10.49B USD | 43.12 | ₹19.64 0.24 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹376.25 4.55 USD |
-2.27
|
₹667.45B 8.08B USD | ₹959.69K 11.61K USD | ₹374.15 4.53 USD | ₹383.75 4.64 USD | ₹667.45B 8.08B USD | 33.03 | ₹11.39 0.14 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹337.30 4.08 USD |
-1.16
|
₹453.55B 5.49B USD | ₹1.99M 24.08K USD | ₹335.00 4.05 USD | ₹342.00 4.14 USD | ₹453.55B 5.49B USD | 337.30 | ₹1.00 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,658.10 20.06 USD |
-1.77
|
₹450.98B 5.46B USD | ₹75.13K 909 USD | ₹1,655.60 20.03 USD | ₹1,674.90 20.26 USD | ₹450.98B 5.46B USD | 33.11 | ₹50.07 0.61 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹166.45 2.01 USD |
-0.8
|
₹215.02B 2.6B USD | ₹396.18K 4.79K USD | ₹165.99 2.01 USD | ₹167.50 2.03 USD | ₹215.02B 2.6B USD | 18.68 | ₹8.91 0.11 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹390.30 4.72 USD |
+0.58
|
₹167.52B 2.03B USD | ₹331.26K 4.01K USD | ₹380.10 4.6 USD | ₹392.90 4.75 USD | ₹167.52B 2.03B USD | 22.75 | ₹17.15 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹673.00 8.14 USD |
-0.81
|
₹142.43B 1.72B USD | ₹308.47K 3.73K USD | ₹665.25 8.05 USD | ₹685.75 8.3 USD | ₹142.43B 1.72B USD | 33.25 | ₹20.24 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹488.20 5.91 USD |
+0.24
|
₹121.02B 1.46B USD | ₹146.51K 1.77K USD | ₹480.10 5.81 USD | ₹494.15 5.98 USD | ₹121.02B 1.46B USD | 0 | -₹3.20 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹577.10 6.98 USD |
-2.9
|
₹111.04B 1.34B USD | ₹303.89K 3.68K USD | ₹561.25 6.79 USD | ₹594.55 7.19 USD | ₹111.04B 1.34B USD | 24.82 | ₹23.25 0.28 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹401.05 4.85 USD |
-1.56
|
₹91.80B 1.11B USD | ₹93.40K 1.13K USD | ₹399.70 4.84 USD | ₹406.90 4.92 USD | ₹91.80B 1.11B USD | 10.86 | ₹36.92 0.45 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹197.24 2.39 USD |
-0.99
|
₹72.43B 876.33M USD | ₹260.61K 3.15K USD | ₹195.58 2.37 USD | ₹200.01 2.42 USD | ₹72.43B 876.33M USD | 34.97 | ₹5.64 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹150.57 1.82 USD |
-1.2
|
₹69.06B 835.54M USD | ₹137.78K 1.67K USD | ₹149.11 1.8 USD | ₹152.49 1.84 USD | ₹69.06B 835.54M USD | 13.56 | ₹11.10 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹219.46 2.66 USD |
-1.69
|
₹64.76B 783.48M USD | ₹80.95K 979.4 USD | ₹215.01 2.6 USD | ₹222.97 2.7 USD | ₹64.76B 783.48M USD | 13.92 | ₹15.76 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹209.30 2.53 USD |
-0.19
|
₹64.25B 777.36M USD | ₹287.16K 3.47K USD | ₹206.10 2.49 USD | ₹212.19 2.57 USD | ₹64.25B 777.36M USD | 40.95 | ₹5.11 0.06 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹239.78 2.9 USD |
-1.39
|
₹52.84B 639.26M USD | ₹147.05K 1.78K USD | ₹238.85 2.89 USD | ₹243.46 2.95 USD | ₹52.84B 639.26M USD | 15.11 | ₹15.86 0.19 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹392.75 4.75 USD |
-3.08
|
₹51.30B 620.65M USD | ₹152.49K 1.84K USD | ₹392.75 4.75 USD | ₹406.05 4.91 USD | ₹51.30B 620.65M USD | 20.69 | ₹18.98 0.23 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.53 0.22 USD |
-1.96
|
₹44.27B 535.55M USD | ₹3.63M 43.97K USD | ₹18.48 0.22 USD | ₹19.02 0.23 USD | ₹44.27B 535.55M USD | 15.06 | ₹1.23 0.01 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹333.55 4.04 USD |
+3.03
|
₹41.70B 504.48M USD | ₹3.72M 44.97K USD | ₹310.84 3.76 USD | ₹333.68 4.04 USD | ₹41.70B 504.48M USD | 29.75 | ₹11.21 0.14 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.15 0.22 USD |
-2.52
|
₹38.63B 467.38M USD | ₹2.15M 25.97K USD | ₹18.08 0.22 USD | ₹18.61 0.23 USD | ₹38.63B 467.38M USD | 0 | -₹2.84 -0.03 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹477.00 5.77 USD |
+0.05
|
₹38.61B 467.09M USD | ₹128.40K 1.55K USD | ₹463.15 5.6 USD | ₹483.60 5.85 USD | ₹38.61B 467.09M USD | 18.99 | ₹25.11 0.3 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹372.00 4.5 USD |
-1.42
|
₹34.52B 417.64M USD | ₹56.81K 687.34 USD | ₹368.05 4.45 USD | ₹377.40 4.57 USD | ₹34.52B 417.64M USD | 30.46 | ₹12.21 0.15 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹73.50 0.89 USD |
-1.83
|
₹15.28B 184.87M USD | ₹152.52K 1.85K USD | ₹73.21 0.89 USD | ₹74.87 0.91 USD | ₹15.28B 184.87M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹358.20 4.33 USD |
+0.1
|
₹13.66B 165.28M USD | ₹126.27K 1.53K USD | ₹351.25 4.25 USD | ₹365.40 4.42 USD | ₹13.66B 165.28M USD | 14.74 | ₹24.30 0.29 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹165.77 2.01 USD |
-2.34
|
₹10.66B 128.97M USD | ₹272.25K 3.29K USD | ₹164.97 2 USD | ₹172.00 2.08 USD | ₹10.66B 128.97M USD | 15.20 | ₹10.90 0.13 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹28.99 0.35 USD |
-1.47
|
₹8.56B 103.52M USD | ₹144.29K 1.75K USD | ₹27.50 0.33 USD | ₹29.27 0.35 USD | ₹8.56B 103.52M USD | 7.47 | ₹3.88 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.48 0.51 USD |
-2.19
|
₹7.87B 95.23M USD | ₹392.51K 4.75K USD | ₹42.35 0.51 USD | ₹43.42 0.53 USD | ₹7.87B 95.23M USD | 23.21 | ₹1.83 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹153.37 1.86 USD |
-1.18
|
₹6.00B 72.58M USD | ₹10.88K 131.62 USD | ₹152.00 1.84 USD | ₹156.40 1.89 USD | ₹6.00B 72.58M USD | 21.75 | ₹7.05 0.09 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.84 0.22 USD |
-0.39
|
₹5.88B 71.13M USD | ₹34.29K 414.88 USD | ₹17.51 0.21 USD | ₹18.19 0.22 USD | ₹5.88B 71.13M USD | 15.11 | ₹1.18 0.01 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹60.00 0.73 USD |
-2.5
|
₹5.22B 63.15M USD | ₹43.68K 528.48 USD | ₹59.05 0.71 USD | ₹62.75 0.76 USD | ₹5.22B 63.15M USD | 20.13 | ₹2.98 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹41.10 0.5 USD |
-2.17
|
₹4.62B 55.94M USD | ₹51.07K 617.8 USD | ₹40.40 0.49 USD | ₹41.90 0.51 USD | ₹4.62B 55.94M USD | 16.70 | ₹2.46 0.03 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.84 0.02 USD |
-1.6
|
₹2.88B 34.9M USD | ₹1.14M 13.79K USD | ₹1.83 0.02 USD | ₹1.90 0.02 USD | ₹2.88B 34.9M USD | 26.28 | ₹0.07 0.0008 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.17 0.01 USD |
0
|
₹2.17B 26.3M USD | ₹1.29M 15.62K USD | ₹1.16 0.01 USD | ₹1.18 0.01 USD | ₹2.17B 26.3M USD | 11.69 | ₹0.10 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.30 0.15 USD |
-0.65
|
₹1.89B 22.85M USD | ₹20.72K 250.73 USD | ₹12.20 0.15 USD | ₹12.60 0.15 USD | ₹1.89B 22.85M USD | 34.16 | ₹0.36 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.82 0.06 USD |
+0.63
|
₹1.05B 12.7M USD | ₹52.06K 629.8 USD | ₹4.71 0.06 USD | ₹4.83 0.06 USD | ₹1.05B 12.7M USD | 0 | -₹1.63 -0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
-5
|
₹263.58M 3.19M USD | ₹90.48K 1.09K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,752.10 57.49 USD |
-4.58
|
₹1.14T 13.85B USD | ₹256.21K 3.1K USD | ₹4,744.20 57.4 USD | ₹5,098.30 61.68 USD | ₹1.14T 13.85B USD | 43.15 | ₹110.11 1.33 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,480.00 54.2 USD |
-0.99
|
₹600.27B 7.26B USD | ₹83.57K 1.01K USD | ₹4,440.00 53.72 USD | ₹4,519.50 54.68 USD | ₹600.27B 7.26B USD | 75.35 | ₹59.45 0.72 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,198.80 14.5 USD |
+0.16
|
₹316.97B 3.83B USD | ₹141.82K 1.72K USD | ₹1,192.10 14.42 USD | ₹1,228.70 14.87 USD | ₹316.97B 3.83B USD | 65.01 | ₹18.44 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,771.90 21.44 USD |
-1.23
|
₹276.37B 3.34B USD | ₹279.36K 3.38K USD | ₹1,723.00 20.85 USD | ₹1,806.00 21.85 USD | ₹276.37B 3.34B USD | 20.42 | ₹86.74 1.05 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,350.00 88.92 USD |
-0.93
|
₹239.50B 2.9B USD | ₹1.83K 22.18 USD | ₹7,340.00 88.8 USD | ₹7,430.00 89.89 USD | ₹239.50B 2.9B USD | 35.33 | ₹208.00 2.52 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,059.45 12.82 USD |
-0.48
|
₹235.99B 2.86B USD | ₹9.34K 112.99 USD | ₹1,054.10 12.75 USD | ₹1,068.30 12.92 USD | ₹235.99B 2.86B USD | 65.43 | ₹16.19 0.2 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,955.00 84.14 USD |
-1.04
|
₹225.76B 2.73B USD | ₹2.52K 30.48 USD | ₹6,950.00 84.08 USD | ₹7,028.50 85.03 USD | ₹225.76B 2.73B USD | 28.83 | ₹241.18 2.92 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹466.15 5.64 USD |
-1.8
|
₹148.31B 1.79B USD | ₹74.11K 896.64 USD | ₹465.10 5.63 USD | ₹479.65 5.8 USD | ₹148.31B 1.79B USD | 60.22 | ₹7.74 0.09 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹948.50 11.48 USD |
-1.73
|
₹126.48B 1.53B USD | ₹61.21K 740.58 USD | ₹934.80 11.31 USD | ₹965.20 11.68 USD | ₹126.48B 1.53B USD | 27.39 | ₹34.62 0.42 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹705.35 8.54 USD |
-2.83
|
₹96.14B 1.16B USD | ₹79.50K 886.32 USD | ₹704.35 8.52 USD | ₹721.90 8.73 USD | ₹96.14B 1.16B USD | 18.13 | ₹38.91 0.47 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,262.50 15.27 USD |
-0.73
|
₹88.09B 1.07B USD | ₹10.67K 129.13 USD | ₹1,260.90 15.25 USD | ₹1,283.90 15.53 USD | ₹88.09B 1.07B USD | 6.81 | ₹185.27 2.24 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹976.55 11.81 USD |
-1.33
|
₹58.91B 712.75M USD | ₹3.58K 43.25 USD | ₹973.05 11.77 USD | ₹989.75 11.97 USD | ₹58.91B 712.75M USD | 27.42 | ₹35.61 0.43 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,018.00 84.91 USD |
-1.48
|
₹50.44B 610.29M USD | ₹8.05K 97.36 USD | ₹6,946.50 84.04 USD | ₹7,123.50 86.18 USD | ₹50.44B 610.29M USD | 20.96 | ₹334.72 4.05 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,367.00 40.74 USD |
-2.26
|
₹42.22B 510.81M USD | ₹126.00 1.52 USD | ₹3,350.00 40.53 USD | ₹3,444.60 41.67 USD | ₹42.22B 510.81M USD | 34.53 | ₹97.49 1.18 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹193.18 2.34 USD |
+0.42
|
₹32.75B 396.25M USD | ₹61.28K 741.39 USD | ₹191.30 2.31 USD | ₹194.00 2.35 USD | ₹32.75B 396.25M USD | 12.76 | ₹15.13 0.18 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹244.71 2.96 USD |
-7.29
|
₹26.88B 325.26M USD | ₹89.46K 1.08K USD | ₹243.39 2.94 USD | ₹262.00 3.17 USD | ₹26.88B 325.26M USD | 29.27 | ₹8.36 0.1 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹10,188.00 123.26 USD |
-5.02
|
₹26.14B 316.28M USD | ₹3.02K 36.55 USD | ₹10,036.00 121.42 USD | ₹10,435.50 126.25 USD | ₹26.14B 316.28M USD | 71.57 | ₹142.34 1.72 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,036.70 12.54 USD |
-1.44
|
₹24.81B 300.17M USD | ₹1.94K 23.47 USD | ₹1,035.00 12.52 USD | ₹1,057.80 12.8 USD | ₹24.81B 300.17M USD | 602.73 | ₹1.72 0.02 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,571.90 19.02 USD |
-2.21
|
₹22.14B 267.9M USD | ₹12.84K 155.38 USD | ₹1,571.00 19.01 USD | ₹1,615.20 19.54 USD | ₹22.14B 267.9M USD | 12.76 | ₹123.10 1.49 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹701.10 8.48 USD |
+0.19
|
₹22.06B 266.86M USD | ₹138.38K 1.67K USD | ₹687.75 8.32 USD | ₹718.55 8.69 USD | ₹22.06B 266.86M USD | 23.27 | ₹30.12 0.36 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹827.40 10.01 USD |
-1.39
|
₹18.90B 228.7M USD | ₹9.45K 114.28 USD | ₹824.50 9.98 USD | ₹839.05 10.15 USD | ₹18.90B 228.7M USD | 11.04 | ₹74.94 0.91 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹830.20 10.04 USD |
-5.5
|
₹16.62B 201.07M USD | ₹38.42K 464.82 USD | ₹825.15 9.98 USD | ₹883.05 10.68 USD | ₹16.62B 201.07M USD | 25.19 | ₹32.95 0.4 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹285.05 3.45 USD |
-1.44
|
₹14.17B 171.49M USD | ₹22.60K 273.43 USD | ₹284.00 3.44 USD | ₹292.05 3.53 USD | ₹14.17B 171.49M USD | 11.57 | ₹24.63 0.3 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹234.41 2.84 USD |
-1.84
|
₹12.36B 149.53M USD | ₹110.69K 1.34K USD | ₹230.50 2.79 USD | ₹240.62 2.91 USD | ₹12.36B 149.53M USD | 11.82 | ₹19.82 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹23.50 0.28 USD |
-2.08
|
₹11.49B 139.01M USD | ₹19.53K 236.3 USD | ₹23.26 0.28 USD | ₹24.00 0.29 USD | ₹11.49B 139.01M USD | 0 | -₹0.87 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹567.00 6.86 USD |
-2.12
|
₹11.38B 137.74M USD | ₹7.41K 89.62 USD | ₹566.20 6.85 USD | ₹579.30 7.01 USD | ₹11.38B 137.74M USD | 13.46 | ₹42.10 0.51 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹320.75 3.88 USD |
-2.27
|
₹10.02B 121.27M USD | ₹22.48K 271.99 USD | ₹319.05 3.86 USD | ₹324.45 3.93 USD | ₹10.02B 121.27M USD | 19.49 | ₹16.45 0.2 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹69.56 0.84 USD |
-2.85
|
₹9.53B 115.35M USD | ₹97.36K 1.1K USD | ₹69.44 0.84 USD | ₹71.34 0.86 USD | ₹9.53B 115.35M USD | 178.46 | ₹0.39 0.004 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹859.55 10.4 USD |
-0.87
|
₹8.05B 97.41M USD | ₹1.64K 19.87 USD | ₹851.00 10.3 USD | ₹868.00 10.5 USD | ₹8.05B 97.41M USD | 13.12 | ₹65.49 0.79 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹540.15 6.53 USD |
-5.3
|
₹7.61B 92.09M USD | ₹14.30K 173.03 USD | ₹539.00 6.52 USD | ₹567.75 6.87 USD | ₹7.61B 92.09M USD | 14.88 | ₹36.30 0.44 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.02 1.74 USD |
-0.32
|
₹7.33B 88.7M USD | ₹59.90K 691.15 USD | ₹143.08 1.73 USD | ₹147.17 1.78 USD | ₹7.33B 88.7M USD | 27.91 | ₹5.16 0.06 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹236.01 2.86 USD |
+0.4
|
₹5.85B 70.81M USD | ₹221.00 2.67 USD | ₹236.00 2.86 USD | ₹244.77 2.96 USD | ₹5.85B 70.81M USD | 108.76 | ₹2.17 0.03 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹314.95 3.81 USD |
-0.19
|
₹5.36B 64.82M USD | ₹1.73K 20.91 USD | ₹308.45 3.73 USD | ₹315.55 3.82 USD | ₹5.36B 64.82M USD | 0 | -₹64.85 -0.7 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹81.79 0.99 USD |
-1.09
|
₹4.75B 57.48M USD | ₹27.60K 302.01 USD | ₹81.10 0.98 USD | ₹82.36 1 USD | ₹4.75B 57.48M USD | 19.36 | ₹4.23 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹43.93 0.53 USD |
-1.71
|
₹4.59B 55.52M USD | ₹50.39K 609.66 USD | ₹43.70 0.53 USD | ₹45.00 0.54 USD | ₹4.59B 55.52M USD | 0 | -₹8.80 -0.1 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.35 0.32 USD |
-2.44
|
₹3.97B 47.98M USD | ₹21.38K 258.65 USD | ₹26.02 0.31 USD | ₹27.42 0.33 USD | ₹3.97B 47.98M USD | 0 | -₹2.35 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹35.99 0.44 USD |
-0.94
|
₹3.56B 43.1M USD | ₹126.99K 1.54K USD | ₹35.21 0.43 USD | ₹36.42 0.44 USD | ₹3.56B 43.1M USD | 17.64 | ₹2.04 0.02 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹43.40 0.53 USD |
-4.68
|
₹3.19B 38.61M USD | ₹28.36K 343.06 USD | ₹42.90 0.52 USD | ₹44.16 0.53 USD | ₹3.19B 38.61M USD | 13.35 | ₹3.25 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹168.98 2.04 USD |
+0.6
|
₹3.12B 37.73M USD | ₹2.97K 35.9 USD | ₹163.01 1.97 USD | ₹169.80 2.05 USD | ₹3.12B 37.73M USD | 11.50 | ₹14.69 0.18 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.01 0.67 USD |
+0.7
|
₹2.98B 36.09M USD | ₹12.54K 151.65 USD | ₹53.00 0.64 USD | ₹55.99 0.68 USD | ₹2.98B 36.09M USD | 0 | -₹3.52 -0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹26.08 0.32 USD |
-1.62
|
₹2.98B 36.06M USD | ₹22.98K 278 USD | ₹25.65 0.31 USD | ₹26.50 0.32 USD | ₹2.98B 36.06M USD | 8.02 | ₹3.25 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹31.45 0.38 USD |
-5.13
|
₹2.89B 35.01M USD | ₹352.00K 4.26K USD | ₹31.11 0.38 USD | ₹34.15 0.41 USD | ₹2.89B 35.01M USD | 6.02 | ₹5.22 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹328.55 3.97 USD |
-2.1
|
₹2.83B 34.18M USD | ₹6.24K 75.49 USD | ₹326.00 3.94 USD | ₹337.40 4.08 USD | ₹2.83B 34.18M USD | 4.99 | ₹65.82 0.8 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹81.48 0.99 USD |
-0.95
|
₹2.35B 28.47M USD | ₹9.85K 119.16 USD | ₹81.01 0.98 USD | ₹83.00 1 USD | ₹2.35B 28.47M USD | 0 | -₹7.53 -0.09 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹33.36 0.4 USD |
-1.13
|
₹2.23B 27.03M USD | ₹41.74K 505.01 USD | ₹33.11 0.4 USD | ₹33.96 0.41 USD | ₹2.23B 27.03M USD | 6.92 | ₹4.82 0.06 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹717.15 8.68 USD |
+5
|
₹2.22B 26.86M USD | ₹1.05K 12.73 USD | ₹717.15 8.68 USD | ₹717.15 8.68 USD | ₹2.22B 26.86M USD | 0 | -₹14.21 -0.1 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹99.40 1.2 USD |
+2.48
|
₹2.12B 25.67M USD | ₹181.00 2.19 USD | ₹97.00 1.17 USD | ₹99.90 1.21 USD | ₹2.12B 25.67M USD | 12.00 | ₹8.28 0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹412.05 4.99 USD |
-1.79
|
₹2.06B 24.91M USD | ₹74.00 0.9 USD | ₹411.00 4.97 USD | ₹413.50 5 USD | ₹2.06B 24.91M USD | 10.27 | ₹40.12 0.49 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.78 0.2 USD |
-1.7
|
₹2.00B 24.16M USD | ₹23.31K 281.99 USD | ₹16.75 0.2 USD | ₹17.18 0.21 USD | ₹2.00B 24.16M USD | 7.32 | ₹2.29 0.03 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.96 0.07 USD |
-0.17
|
₹1.96B 23.66M USD | ₹39.74K 480.78 USD | ₹5.76 0.07 USD | ₹6.00 0.07 USD | ₹1.96B 23.66M USD | 3.54 | ₹1.68 0.02 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹51.65 0.62 USD |
+2.56
|
₹1.95B 23.56M USD | ₹3.03K 36.6 USD | ₹49.00 0.59 USD | ₹52.00 0.63 USD | ₹1.95B 23.56M USD | 17.10 | ₹3.02 0.04 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.16 0.28 USD |
-1.45
|
₹1.92B 23.23M USD | ₹20.14K 243.62 USD | ₹23.00 0.28 USD | ₹24.00 0.29 USD | ₹1.92B 23.23M USD | 35.09 | ₹0.66 0.007 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.27 0.54 USD |
+0.96
|
₹1.83B 22.19M USD | ₹3.30K 39.95 USD | ₹43.10 0.52 USD | ₹44.99 0.54 USD | ₹1.83B 22.19M USD | 0 | -₹2.41 -0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹232.00 2.81 USD |
-0.4
|
₹1.81B 21.94M USD | ₹51.00 0.62 USD | ₹230.45 2.79 USD | ₹232.96 2.82 USD | ₹1.81B 21.94M USD | 11.43 | ₹20.28 0.25 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹151.99 1.84 USD |
+2
|
₹1.60B 19.32M USD | ₹853.00 10.32 USD | ₹147.55 1.79 USD | ₹154.00 1.86 USD | ₹1.60B 19.32M USD | 0 | -₹11.72 -0.1 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹114.90 1.39 USD |
-2.11
|
₹1.15B 13.91M USD | ₹1.01K 12.22 USD | ₹109.19 1.32 USD | ₹116.00 1.4 USD | ₹1.15B 13.91M USD | 41.03 | ₹2.80 0.03 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹39.94 0.48 USD |
+1.17
|
₹1.11B 13.41M USD | ₹902.00 10.91 USD | ₹39.29 0.48 USD | ₹40.10 0.49 USD | ₹1.11B 13.41M USD | 0 | -₹0.34 -0.004 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹900.00 10.89 USD |
0
|
₹1.05B 12.66M USD | ₹56.00 0.68 USD | ₹900.00 10.89 USD | ₹900.00 10.89 USD | ₹1.05B 12.66M USD | 14.36 | ₹62.65 0.76 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
