Paese: India Borsa: NSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (123)
NSE (123)
Beni di Consumo Difensivi (123)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,974.20 23.88 USD |
-0.39
|
₹4.64T 56.12B USD | ₹315.43K 3.82K USD | ₹1,953.50 23.63 USD | ₹1,979.30 23.95 USD | ₹4.64T 56.12B USD | 43.72 | ₹45.15 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹279.25 3.38 USD |
+0.14
|
₹3.50T 42.34B USD | ₹7.29M 88.25K USD | ₹275.85 3.34 USD | ₹282.20 3.41 USD | ₹3.50T 42.34B USD | 18.60 | ₹15.01 0.18 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,258.20 15.22 USD |
<0.01
|
₹2.43T 29.35B USD | ₹375.84K 4.55K USD | ₹1,238.30 14.98 USD | ₹1,262.00 15.27 USD | ₹2.43T 29.35B USD | 59.97 | ₹20.98 0.25 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,420.70 41.38 USD |
+0.02
|
₹2.23T 27B USD | ₹126.92K 1.54K USD | ₹3,411.00 41.27 USD | ₹3,438.40 41.6 USD | ₹2.23T 27B USD | 71.53 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹433.25 5.24 USD |
-0.01
|
₹1.47T 17.73B USD | ₹1.51M 18.27K USD | ₹429.95 5.2 USD | ₹437.30 5.29 USD | ₹1.47T 17.73B USD | 149.91 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.NS
IN
|
₹895.90 10.84 USD |
+0.92
|
₹1.16T 14.07B USD | ₹872.32K 10.55K USD | ₹886.05 10.72 USD | ₹898.55 10.87 USD | ₹1.16T 14.07B USD | 57.57 | ₹15.56 0.19 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,080.50 13.07 USD |
+0.26
|
₹1.07T 12.94B USD | ₹292.20K 3.54K USD | ₹1,060.00 12.82 USD | ₹1,083.90 13.11 USD | ₹1.07T 12.94B USD | 62.92 | ₹17.17 0.21 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹847.50 10.25 USD |
-1.77
|
₹867.38B 10.49B USD | ₹311.24K 3.77K USD | ₹841.60 10.18 USD | ₹858.00 10.38 USD | ₹867.38B 10.49B USD | 43.15 | ₹19.64 0.24 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹377.55 4.57 USD |
-1.93
|
₹669.76B 8.1B USD | ₹829.08K 10.03K USD | ₹374.15 4.53 USD | ₹383.75 4.64 USD | ₹669.76B 8.1B USD | 33.14 | ₹11.39 0.14 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹336.95 4.08 USD |
-1.26
|
₹453.08B 5.48B USD | ₹1.84M 22.31K USD | ₹335.00 4.05 USD | ₹342.00 4.14 USD | ₹453.08B 5.48B USD | 330.34 | ₹1.02 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,661.80 20.11 USD |
-1.55
|
₹451.99B 5.47B USD | ₹59.92K 724.92 USD | ₹1,658.70 20.07 USD | ₹1,674.90 20.26 USD | ₹451.99B 5.47B USD | 32.65 | ₹50.89 0.62 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹166.43 2.01 USD |
-0.82
|
₹215.00B 2.6B USD | ₹342.10K 4.14K USD | ₹165.99 2.01 USD | ₹167.50 2.03 USD | ₹215.00B 2.6B USD | 18.67 | ₹8.91 0.11 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹390.80 4.73 USD |
+0.71
|
₹167.73B 2.03B USD | ₹225.57K 2.73K USD | ₹380.10 4.6 USD | ₹392.50 4.75 USD | ₹167.73B 2.03B USD | 22.78 | ₹17.15 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹674.55 8.16 USD |
-0.58
|
₹142.76B 1.73B USD | ₹284.88K 3.45K USD | ₹665.25 8.05 USD | ₹685.75 8.3 USD | ₹142.76B 1.73B USD | 33.08 | ₹20.39 0.25 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹486.15 5.88 USD |
-0.18
|
₹120.52B 1.46B USD | ₹136.95K 1.66K USD | ₹480.10 5.81 USD | ₹494.15 5.98 USD | ₹120.52B 1.46B USD | 0 | -₹3.20 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹580.90 7.03 USD |
-2.27
|
₹111.77B 1.35B USD | ₹37.36K 451.99 USD | ₹580.05 7.02 USD | ₹594.55 7.19 USD | ₹111.77B 1.35B USD | 25.01 | ₹23.22 0.28 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹400.85 4.85 USD |
-1.61
|
₹91.75B 1.11B USD | ₹73.70K 891.7 USD | ₹400.40 4.84 USD | ₹406.90 4.92 USD | ₹91.75B 1.11B USD | 10.85 | ₹36.92 0.45 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹197.98 2.4 USD |
-0.62
|
₹72.71B 879.61M USD | ₹224.81K 2.72K USD | ₹195.58 2.37 USD | ₹200.01 2.42 USD | ₹72.71B 879.61M USD | 33.16 | ₹5.97 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹150.07 1.82 USD |
-1.53
|
₹68.83B 832.76M USD | ₹131.64K 1.59K USD | ₹149.11 1.8 USD | ₹152.49 1.84 USD | ₹68.83B 832.76M USD | 13.51 | ₹11.10 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹219.76 2.66 USD |
-1.55
|
₹64.85B 784.56M USD | ₹74.04K 895.78 USD | ₹215.01 2.6 USD | ₹222.97 2.7 USD | ₹64.85B 784.56M USD | 13.94 | ₹15.76 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹209.65 2.54 USD |
-0.02
|
₹64.36B 778.66M USD | ₹245.57K 2.97K USD | ₹206.10 2.49 USD | ₹212.19 2.57 USD | ₹64.36B 778.66M USD | 40.70 | ₹5.15 0.06 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹240.30 2.91 USD |
-1.17
|
₹52.95B 640.65M USD | ₹117.29K 1.42K USD | ₹239.56 2.9 USD | ₹243.46 2.95 USD | ₹52.95B 640.65M USD | 15.15 | ₹15.86 0.19 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹393.60 4.76 USD |
-2.87
|
₹51.41B 621.99M USD | ₹142.95K 1.73K USD | ₹393.30 4.76 USD | ₹406.05 4.91 USD | ₹51.41B 621.99M USD | 20.73 | ₹18.98 0.23 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.54 0.22 USD |
-1.9
|
₹44.29B 535.83M USD | ₹3.31M 40.09K USD | ₹18.48 0.22 USD | ₹19.02 0.23 USD | ₹44.29B 535.83M USD | 15.07 | ₹1.23 0.01 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹328.16 3.97 USD |
+1.36
|
₹41.02B 496.33M USD | ₹2.78M 33.64K USD | ₹310.84 3.76 USD | ₹329.80 3.99 USD | ₹41.02B 496.33M USD | 29.27 | ₹11.21 0.14 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.23 0.22 USD |
-2.09
|
₹38.80B 469.44M USD | ₹1.62M 19.61K USD | ₹18.20 0.22 USD | ₹18.61 0.23 USD | ₹38.80B 469.44M USD | 0 | -₹2.86 -0.03 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹476.00 5.76 USD |
-0.16
|
₹38.53B 466.11M USD | ₹113.30K 1.37K USD | ₹463.15 5.6 USD | ₹483.60 5.85 USD | ₹38.53B 466.11M USD | 19.22 | ₹24.76 0.3 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹371.75 4.5 USD |
-1.48
|
₹34.50B 417.36M USD | ₹44.58K 539.28 USD | ₹368.05 4.45 USD | ₹377.40 4.57 USD | ₹34.50B 417.36M USD | 30.44 | ₹12.21 0.15 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹73.40 0.89 USD |
-1.96
|
₹15.26B 184.62M USD | ₹128.81K 1.56K USD | ₹73.25 0.89 USD | ₹74.87 0.91 USD | ₹15.26B 184.62M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹355.65 4.3 USD |
-0.61
|
₹13.56B 164.1M USD | ₹98.82K 1.2K USD | ₹351.25 4.25 USD | ₹365.40 4.42 USD | ₹13.56B 164.1M USD | 14.63 | ₹24.30 0.29 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹165.54 2 USD |
-2.48
|
₹10.65B 128.79M USD | ₹213.05K 2.58K USD | ₹165.10 2 USD | ₹172.00 2.08 USD | ₹10.65B 128.79M USD | 15.18 | ₹10.90 0.13 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹28.88 0.35 USD |
-1.84
|
₹8.52B 103.13M USD | ₹136.67K 1.65K USD | ₹27.50 0.33 USD | ₹29.27 0.35 USD | ₹8.52B 103.13M USD | 7.31 | ₹3.95 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.53 0.51 USD |
-2.07
|
₹7.88B 95.35M USD | ₹355.10K 4.3K USD | ₹42.40 0.51 USD | ₹43.42 0.53 USD | ₹7.88B 95.35M USD | 23.24 | ₹1.83 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹152.30 1.84 USD |
-1.86
|
₹5.96B 72.08M USD | ₹7.95K 96.15 USD | ₹152.00 1.84 USD | ₹156.40 1.89 USD | ₹5.96B 72.08M USD | 21.60 | ₹7.05 0.09 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.66 0.21 USD |
-1.4
|
₹5.82B 70.41M USD | ₹31.27K 378.35 USD | ₹17.51 0.21 USD | ₹18.19 0.22 USD | ₹5.82B 70.41M USD | 14.96 | ₹1.18 0.01 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹60.00 0.73 USD |
-2.5
|
₹5.22B 63.15M USD | ₹40.10K 485.18 USD | ₹59.05 0.71 USD | ₹62.75 0.76 USD | ₹5.22B 63.15M USD | 20.13 | ₹2.98 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹41.10 0.5 USD |
-2.17
|
₹4.62B 55.94M USD | ₹44.84K 542.53 USD | ₹40.40 0.49 USD | ₹41.90 0.51 USD | ₹4.62B 55.94M USD | 16.70 | ₹2.46 0.03 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.85 0.02 USD |
-1.07
|
₹2.90B 35.09M USD | ₹842.77K 10.2K USD | ₹1.83 0.02 USD | ₹1.90 0.02 USD | ₹2.90B 35.09M USD | 26.42 | ₹0.07 0.0008 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.18 0.01 USD |
+0.85
|
₹2.19B 26.52M USD | ₹715.76K 8.66K USD | ₹1.16 0.01 USD | ₹1.18 0.01 USD | ₹2.19B 26.52M USD | 11.79 | ₹0.10 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.32 0.15 USD |
-0.48
|
₹1.89B 22.89M USD | ₹16.51K 199.72 USD | ₹12.20 0.15 USD | ₹12.60 0.15 USD | ₹1.89B 22.89M USD | 34.22 | ₹0.36 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.80 0.06 USD |
+0.21
|
₹1.05B 12.65M USD | ₹49.66K 600.75 USD | ₹4.71 0.06 USD | ₹4.83 0.06 USD | ₹1.05B 12.65M USD | 0 | -₹1.63 -0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
-4.76
|
₹263.58M 3.19M USD | ₹90.85K 1.1K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,818.80 58.3 USD |
-3.24
|
₹1.16T 14.04B USD | ₹202.25K 2.45K USD | ₹4,815.00 58.25 USD | ₹5,098.30 61.68 USD | ₹1.16T 14.04B USD | 44.57 | ₹108.11 1.31 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,472.00 54.1 USD |
-1.17
|
₹599.20B 7.25B USD | ₹66.87K 809.05 USD | ₹4,440.00 53.72 USD | ₹4,519.50 54.68 USD | ₹599.20B 7.25B USD | 75.22 | ₹59.45 0.72 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,199.20 14.51 USD |
+0.19
|
₹317.07B 3.84B USD | ₹134.86K 1.63K USD | ₹1,192.10 14.42 USD | ₹1,228.70 14.87 USD | ₹317.07B 3.84B USD | 65.03 | ₹18.44 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,756.80 21.25 USD |
-2.07
|
₹274.01B 3.32B USD | ₹249.33K 3.02K USD | ₹1,723.00 20.85 USD | ₹1,806.00 21.85 USD | ₹274.01B 3.32B USD | 20.25 | ₹86.74 1.05 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,343.50 88.84 USD |
-1.02
|
₹239.29B 2.9B USD | ₹1.60K 19.39 USD | ₹7,340.00 88.8 USD | ₹7,430.00 89.89 USD | ₹239.29B 2.9B USD | 35.81 | ₹205.02 2.48 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,061.95 12.85 USD |
-0.25
|
₹236.55B 2.86B USD | ₹7.41K 89.62 USD | ₹1,057.00 12.79 USD | ₹1,068.30 12.92 USD | ₹236.55B 2.86B USD | 65.59 | ₹16.19 0.2 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,965.00 84.26 USD |
-0.9
|
₹226.09B 2.74B USD | ₹2.10K 25.35 USD | ₹6,950.00 84.08 USD | ₹7,028.50 85.03 USD | ₹226.09B 2.74B USD | 28.87 | ₹241.18 2.92 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹473.25 5.73 USD |
-0.31
|
₹150.57B 1.82B USD | ₹55.65K 673.22 USD | ₹469.95 5.69 USD | ₹479.65 5.8 USD | ₹150.57B 1.82B USD | 61.14 | ₹7.74 0.09 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹955.10 11.56 USD |
-1.05
|
₹127.36B 1.54B USD | ₹44.86K 542.73 USD | ₹934.80 11.31 USD | ₹965.20 11.68 USD | ₹127.36B 1.54B USD | 27.58 | ₹34.62 0.42 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹706.65 8.55 USD |
-2.65
|
₹96.28B 1.16B USD | ₹61.09K 739.06 USD | ₹706.55 8.55 USD | ₹721.90 8.73 USD | ₹96.28B 1.16B USD | 17.67 | ₹39.98 0.48 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,263.90 15.29 USD |
-0.62
|
₹88.18B 1.07B USD | ₹9.48K 114.69 USD | ₹1,262.00 15.27 USD | ₹1,283.90 15.53 USD | ₹88.18B 1.07B USD | 6.82 | ₹185.27 2.24 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹975.60 11.8 USD |
-1.43
|
₹58.86B 712.06M USD | ₹3.23K 39.13 USD | ₹973.05 11.77 USD | ₹989.75 11.97 USD | ₹58.86B 712.06M USD | 27.28 | ₹35.75 0.43 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,049.00 85.28 USD |
-1.05
|
₹50.67B 612.99M USD | ₹6.70K 81.06 USD | ₹6,946.50 84.04 USD | ₹7,123.50 86.18 USD | ₹50.67B 612.99M USD | 21.05 | ₹334.72 4.05 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,402.10 41.16 USD |
-1.24
|
₹42.66B 516.13M USD | ₹66.00 0.8 USD | ₹3,390.00 41.01 USD | ₹3,444.60 41.67 USD | ₹42.66B 516.13M USD | 34.89 | ₹97.49 1.18 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹193.35 2.34 USD |
+0.5
|
₹32.78B 396.6M USD | ₹32.45K 392.63 USD | ₹191.30 2.31 USD | ₹194.00 2.35 USD | ₹32.78B 396.6M USD | 12.61 | ₹15.33 0.19 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹244.26 2.96 USD |
-7.46
|
₹26.84B 324.66M USD | ₹84.48K 1.02K USD | ₹243.39 2.94 USD | ₹262.00 3.17 USD | ₹26.84B 324.66M USD | 29.18 | ₹8.37 0.1 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹10,100.00 122.19 USD |
-5.84
|
₹25.92B 313.55M USD | ₹2.10K 25.43 USD | ₹10,096.00 122.14 USD | ₹10,435.50 126.25 USD | ₹25.92B 313.55M USD | 70.95 | ₹142.34 1.72 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,035.00 12.52 USD |
-1.59
|
₹24.77B 299.67M USD | ₹1.90K 23 USD | ₹1,035.00 12.52 USD | ₹1,057.80 12.8 USD | ₹24.77B 299.67M USD | 601.74 | ₹1.72 0.02 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,573.90 19.04 USD |
-2.08
|
₹22.17B 268.24M USD | ₹12.27K 148.39 USD | ₹1,572.20 19.02 USD | ₹1,615.20 19.54 USD | ₹22.17B 268.24M USD | 12.78 | ₹123.10 1.49 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹701.10 8.48 USD |
+0.19
|
₹22.06B 266.86M USD | ₹135.52K 1.64K USD | ₹687.75 8.32 USD | ₹718.55 8.69 USD | ₹22.06B 266.86M USD | 23.27 | ₹30.12 0.36 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹830.05 10.04 USD |
-1.07
|
₹18.96B 229.43M USD | ₹7.85K 94.92 USD | ₹826.70 10 USD | ₹839.05 10.15 USD | ₹18.96B 229.43M USD | 10.95 | ₹75.77 0.92 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹827.85 10.02 USD |
-5.77
|
₹16.57B 200.5M USD | ₹34.24K 414.22 USD | ₹825.15 9.98 USD | ₹883.05 10.68 USD | ₹16.57B 200.5M USD | 25.12 | ₹32.95 0.4 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹290.70 3.52 USD |
+0.52
|
₹14.46B 174.88M USD | ₹12.72K 153.87 USD | ₹284.00 3.44 USD | ₹292.05 3.53 USD | ₹14.46B 174.88M USD | 11.54 | ₹25.19 0.3 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹235.33 2.85 USD |
-1.45
|
₹12.41B 150.11M USD | ₹106.57K 1.29K USD | ₹230.50 2.79 USD | ₹240.62 2.91 USD | ₹12.41B 150.11M USD | 11.87 | ₹19.82 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹23.82 0.29 USD |
-0.75
|
₹11.65B 140.91M USD | ₹6.47K 78.3 USD | ₹23.51 0.28 USD | ₹24.00 0.29 USD | ₹11.65B 140.91M USD | 0 | -₹0.87 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹567.00 6.86 USD |
-2.12
|
₹11.38B 137.74M USD | ₹5.05K 61.06 USD | ₹566.20 6.85 USD | ₹579.30 7.01 USD | ₹11.38B 137.74M USD | 13.28 | ₹42.67 0.52 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹321.50 3.89 USD |
-2.04
|
₹10.05B 121.55M USD | ₹19.46K 235.45 USD | ₹319.05 3.86 USD | ₹324.45 3.93 USD | ₹10.05B 121.55M USD | 19.27 | ₹16.68 0.2 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹69.74 0.84 USD |
-2.6
|
₹9.55B 115.59M USD | ₹81.74K 988.87 USD | ₹69.61 0.84 USD | ₹71.34 0.86 USD | ₹9.55B 115.59M USD | 178.82 | ₹0.39 0.004 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹858.10 10.38 USD |
-1.04
|
₹8.04B 97.25M USD | ₹1.40K 16.91 USD | ₹851.00 10.3 USD | ₹868.00 10.5 USD | ₹8.04B 97.25M USD | 13.47 | ₹63.68 0.77 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹541.70 6.55 USD |
-5.02
|
₹7.63B 92.35M USD | ₹13.07K 158.06 USD | ₹540.00 6.53 USD | ₹567.75 6.87 USD | ₹7.63B 92.35M USD | 14.92 | ₹36.30 0.44 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.63 1.75 USD |
+0.1
|
₹7.36B 89.07M USD | ₹53.39K 645.94 USD | ₹143.08 1.73 USD | ₹147.17 1.78 USD | ₹7.36B 89.07M USD | 28.24 | ₹5.12 0.06 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹236.01 2.86 USD |
+0.4
|
₹5.85B 70.81M USD | ₹221.00 2.67 USD | ₹236.00 2.86 USD | ₹244.77 2.96 USD | ₹5.85B 70.81M USD | 108.76 | ₹2.17 0.03 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹310.00 3.75 USD |
-1.76
|
₹5.27B 63.8M USD | ₹531.00 6.42 USD | ₹309.00 3.74 USD | ₹315.55 3.82 USD | ₹5.27B 63.8M USD | 0 | -₹64.85 -0.7 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹81.23 0.98 USD |
-1.77
|
₹4.71B 57M USD | ₹19.83K 239.92 USD | ₹81.10 0.98 USD | ₹82.36 1 USD | ₹4.71B 57M USD | 19.20 | ₹4.23 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹43.88 0.53 USD |
-1.81
|
₹4.58B 55.45M USD | ₹46.27K 559.75 USD | ₹43.70 0.53 USD | ₹45.00 0.54 USD | ₹4.58B 55.45M USD | 0 | -₹8.80 -0.1 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.29 0.32 USD |
-2.67
|
₹3.96B 47.87M USD | ₹17.77K 214.99 USD | ₹26.02 0.31 USD | ₹27.42 0.33 USD | ₹3.96B 47.87M USD | 0 | -₹2.35 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹35.88 0.43 USD |
-1.24
|
₹3.55B 42.97M USD | ₹62.71K 758.73 USD | ₹35.21 0.43 USD | ₹36.42 0.44 USD | ₹3.55B 42.97M USD | 17.16 | ₹2.09 0.03 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹43.78 0.53 USD |
-3.84
|
₹3.22B 38.95M USD | ₹25.84K 312.66 USD | ₹42.90 0.52 USD | ₹44.16 0.53 USD | ₹3.22B 38.95M USD | 13.02 | ₹3.36 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹167.80 2.03 USD |
-0.11
|
₹3.10B 37.47M USD | ₹1.80K 21.78 USD | ₹163.01 1.97 USD | ₹168.90 2.04 USD | ₹3.10B 37.47M USD | 11.42 | ₹14.69 0.18 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.01 0.67 USD |
+0.7
|
₹2.98B 36.09M USD | ₹12.39K 149.95 USD | ₹53.00 0.64 USD | ₹55.99 0.68 USD | ₹2.98B 36.09M USD | 0 | -₹3.52 -0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹25.80 0.31 USD |
-2.66
|
₹2.95B 35.67M USD | ₹16.95K 205.08 USD | ₹25.65 0.31 USD | ₹26.50 0.32 USD | ₹2.95B 35.67M USD | 7.63 | ₹3.38 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹31.23 0.38 USD |
-5.75
|
₹2.87B 34.76M USD | ₹343.53K 4.16K USD | ₹31.11 0.38 USD | ₹34.15 0.41 USD | ₹2.87B 34.76M USD | 5.98 | ₹5.22 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹329.00 3.98 USD |
-1.97
|
₹2.83B 34.22M USD | ₹5.36K 64.87 USD | ₹326.00 3.94 USD | ₹337.40 4.08 USD | ₹2.83B 34.22M USD | 4.99 | ₹65.82 0.8 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹81.98 0.99 USD |
-0.34
|
₹2.37B 28.64M USD | ₹9.73K 117.68 USD | ₹81.01 0.98 USD | ₹83.00 1 USD | ₹2.37B 28.64M USD | 0 | -₹7.53 -0.09 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹33.30 0.4 USD |
-1.3
|
₹2.23B 26.98M USD | ₹34.90K 422.21 USD | ₹33.11 0.4 USD | ₹33.96 0.41 USD | ₹2.23B 26.98M USD | 6.90 | ₹4.82 0.06 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹717.15 8.68 USD |
+5
|
₹2.22B 26.86M USD | ₹984.00 11.9 USD | ₹717.15 8.68 USD | ₹717.15 8.68 USD | ₹2.22B 26.86M USD | 0 | -₹14.21 -0.1 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹99.40 1.2 USD |
+2.48
|
₹2.12B 25.67M USD | ₹181.00 2.19 USD | ₹97.00 1.17 USD | ₹99.90 1.21 USD | ₹2.12B 25.67M USD | 12.16 | ₹8.17 0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹411.60 4.98 USD |
-1.89
|
₹2.06B 24.88M USD | ₹63.00 0.76 USD | ₹411.00 4.97 USD | ₹412.00 4.98 USD | ₹2.06B 24.88M USD | 10.25 | ₹40.12 0.49 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.89 0.2 USD |
-1.05
|
₹2.01B 24.32M USD | ₹19.22K 232.49 USD | ₹16.75 0.2 USD | ₹17.18 0.21 USD | ₹2.01B 24.32M USD | 7.37 | ₹2.29 0.03 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹51.95 0.63 USD |
+3.16
|
₹1.96B 23.69M USD | ₹1.67K 20.23 USD | ₹49.00 0.59 USD | ₹52.00 0.63 USD | ₹1.96B 23.69M USD | 17.20 | ₹3.02 0.04 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.95 0.07 USD |
-0.34
|
₹1.95B 23.62M USD | ₹26.88K 325.25 USD | ₹5.76 0.07 USD | ₹5.99 0.07 USD | ₹1.95B 23.62M USD | 3.54 | ₹1.68 0.02 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.13 0.28 USD |
-1.57
|
₹1.92B 23.2M USD | ₹17.81K 215.48 USD | ₹23.00 0.28 USD | ₹24.00 0.29 USD | ₹1.92B 23.2M USD | 35.04 | ₹0.66 0.007 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.16 0.53 USD |
+0.71
|
₹1.83B 22.13M USD | ₹2.39K 28.88 USD | ₹43.10 0.52 USD | ₹44.99 0.54 USD | ₹1.83B 22.13M USD | 0 | -₹2.41 -0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹232.75 2.82 USD |
-0.08
|
₹1.82B 22.02M USD | ₹43.00 0.52 USD | ₹230.45 2.79 USD | ₹232.96 2.82 USD | ₹1.82B 22.02M USD | 11.47 | ₹20.28 0.25 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹151.00 1.83 USD |
+1.34
|
₹1.59B 19.2M USD | ₹558.00 6.75 USD | ₹147.55 1.79 USD | ₹154.00 1.86 USD | ₹1.59B 19.2M USD | 0 | -₹11.75 -0.1 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹39.94 0.48 USD |
+1.18
|
₹1.11B 13.41M USD | ₹903.00 10.92 USD | ₹39.29 0.48 USD | ₹40.10 0.49 USD | ₹1.11B 13.41M USD | 0 | -₹0.34 -0.004 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹110.10 1.33 USD |
-6.2
|
₹1.10B 13.33M USD | ₹363.00 4.39 USD | ₹109.19 1.32 USD | ₹116.00 1.4 USD | ₹1.10B 13.33M USD | 39.32 | ₹2.80 0.03 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹900.00 10.89 USD |
0
|
₹1.05B 12.66M USD | ₹33.00 0.4 USD | ₹900.00 10.89 USD | ₹900.00 10.89 USD | ₹1.05B 12.66M USD | 14.36 | ₹62.65 0.76 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
