Paese: India Borsa: NSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (123)
NSE (123)
Beni di Consumo Difensivi (123)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,987.80 24.05 USD |
+0.29
|
₹4.67T 56.51B USD | ₹913.90K 11.06K USD | ₹1,953.50 23.63 USD | ₹1,995.00 24.14 USD | ₹4.67T 56.51B USD | 44.13 | ₹45.04 0.54 USD | ||
ITC Limited
ITC.NS
IN
|
₹281.30 3.4 USD |
+0.88
|
₹3.53T 42.65B USD | ₹14.20M 171.77K USD | ₹275.85 3.34 USD | ₹282.30 3.42 USD | ₹3.53T 42.65B USD | 18.66 | ₹15.07 0.18 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,272.90 15.4 USD |
+1.16
|
₹2.45T 29.7B USD | ₹1.54M 18.6K USD | ₹1,238.30 14.98 USD | ₹1,275.00 15.43 USD | ₹2.45T 29.7B USD | 60.18 | ₹21.15 0.26 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,420.00 41.38 USD |
0
|
₹2.23T 26.99B USD | ₹309.31K 3.74K USD | ₹3,405.80 41.2 USD | ₹3,438.40 41.6 USD | ₹2.23T 26.99B USD | 71.51 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹435.50 5.27 USD |
+0.51
|
₹1.47T 17.82B USD | ₹4.52M 54.71K USD | ₹429.95 5.2 USD | ₹437.30 5.29 USD | ₹1.47T 17.82B USD | 150.69 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.NS
IN
|
₹897.30 10.86 USD |
+1.08
|
₹1.16T 14.09B USD | ₹2.69M 32.57K USD | ₹886.05 10.72 USD | ₹898.55 10.87 USD | ₹1.16T 14.09B USD | 57.51 | ₹15.60 0.19 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,084.00 13.11 USD |
+0.58
|
₹1.07T 12.98B USD | ₹1.33M 16.12K USD | ₹1,060.00 12.82 USD | ₹1,085.00 13.13 USD | ₹1.07T 12.98B USD | 63.13 | ₹17.17 0.21 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹851.75 10.3 USD |
-1.27
|
₹871.73B 10.55B USD | ₹777.88K 9.41K USD | ₹841.60 10.18 USD | ₹858.00 10.38 USD | ₹871.73B 10.55B USD | 44.06 | ₹19.33 0.23 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹379.80 4.59 USD |
-1.35
|
₹673.75B 8.15B USD | ₹1.88M 22.78K USD | ₹374.15 4.53 USD | ₹383.75 4.64 USD | ₹673.75B 8.15B USD | 33.34 | ₹11.39 0.14 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹339.30 4.1 USD |
-0.57
|
₹456.24B 5.52B USD | ₹3.47M 41.93K USD | ₹335.00 4.05 USD | ₹342.00 4.14 USD | ₹456.24B 5.52B USD | 339.30 | ₹1.00 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,673.60 20.25 USD |
-0.85
|
₹455.20B 5.51B USD | ₹225.58K 2.73K USD | ₹1,649.10 19.95 USD | ₹1,679.90 20.32 USD | ₹455.20B 5.51B USD | 33.42 | ₹50.07 0.61 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹167.30 2.02 USD |
-0.3
|
₹216.12B 2.61B USD | ₹771.22K 9.33K USD | ₹165.99 2.01 USD | ₹167.50 2.03 USD | ₹216.12B 2.61B USD | 18.77 | ₹8.91 0.11 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹388.00 4.69 USD |
-0.01
|
₹166.53B 2.01B USD | ₹543.04K 6.57K USD | ₹380.10 4.6 USD | ₹392.90 4.75 USD | ₹166.53B 2.01B USD | 22.75 | ₹17.05 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹668.70 8.09 USD |
-1.45
|
₹141.52B 1.71B USD | ₹639.56K 7.74K USD | ₹665.25 8.05 USD | ₹685.75 8.3 USD | ₹141.52B 1.71B USD | 33.03 | ₹20.24 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹485.55 5.87 USD |
-0.31
|
₹120.37B 1.46B USD | ₹260.41K 3.15K USD | ₹480.10 5.81 USD | ₹494.15 5.98 USD | ₹120.37B 1.46B USD | 0 | -₹3.11 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹600.35 7.26 USD |
+1.01
|
₹115.51B 1.4B USD | ₹598.52K 7.24K USD | ₹561.25 6.79 USD | ₹606.95 7.34 USD | ₹115.51B 1.4B USD | 25.82 | ₹23.25 0.28 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹406.65 4.92 USD |
-0.18
|
₹93.08B 1.13B USD | ₹302.98K 3.67K USD | ₹399.70 4.84 USD | ₹410.95 4.97 USD | ₹93.08B 1.13B USD | 11.01 | ₹36.92 0.45 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.24 2.41 USD |
+0.01
|
₹73.17B 885.21M USD | ₹484.10K 5.86K USD | ₹195.58 2.37 USD | ₹200.27 2.42 USD | ₹73.17B 885.21M USD | 35.32 | ₹5.64 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹150.02 1.81 USD |
-1.56
|
₹68.81B 832.48M USD | ₹349.27K 4.23K USD | ₹148.70 1.8 USD | ₹152.49 1.84 USD | ₹68.81B 832.48M USD | 13.49 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹221.50 2.68 USD |
-0.77
|
₹65.36B 790.77M USD | ₹121.70K 1.47K USD | ₹215.01 2.6 USD | ₹222.97 2.7 USD | ₹65.36B 790.77M USD | 14.05 | ₹15.76 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹209.85 2.54 USD |
+0.08
|
₹64.42B 779.4M USD | ₹555.38K 6.72K USD | ₹206.10 2.49 USD | ₹212.19 2.57 USD | ₹64.42B 779.4M USD | 40.74 | ₹5.15 0.06 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹240.10 2.9 USD |
-1.25
|
₹52.91B 640.11M USD | ₹376.29K 4.55K USD | ₹237.88 2.88 USD | ₹243.46 2.95 USD | ₹52.91B 640.11M USD | 15.13 | ₹15.86 0.19 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹397.00 4.8 USD |
-2.04
|
₹51.86B 627.36M USD | ₹253.89K 3.07K USD | ₹392.00 4.74 USD | ₹406.05 4.91 USD | ₹51.86B 627.36M USD | 20.91 | ₹18.98 0.23 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.54 0.22 USD |
-1.9
|
₹44.29B 535.83M USD | ₹6.79M 82.2K USD | ₹18.48 0.22 USD | ₹19.02 0.23 USD | ₹44.29B 535.83M USD | 15.07 | ₹1.23 0.01 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹326.10 3.95 USD |
+0.73
|
₹40.77B 493.21M USD | ₹6.62M 80.06K USD | ₹310.84 3.76 USD | ₹336.99 4.08 USD | ₹40.77B 493.21M USD | 32.25 | ₹10.11 0.12 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.21 0.22 USD |
-2.2
|
₹38.76B 468.93M USD | ₹4.56M 55.12K USD | ₹17.99 0.22 USD | ₹18.61 0.23 USD | ₹38.76B 468.93M USD | 0 | -₹2.84 -0.03 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹476.70 5.77 USD |
-0.01
|
₹38.58B 466.8M USD | ₹222.71K 2.69K USD | ₹463.15 5.6 USD | ₹483.60 5.85 USD | ₹38.58B 466.8M USD | 18.98 | ₹25.11 0.3 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹372.50 4.51 USD |
-1.29
|
₹34.57B 418.2M USD | ₹98.52K 1.19K USD | ₹368.05 4.45 USD | ₹377.40 4.57 USD | ₹34.57B 418.2M USD | 29.96 | ₹12.43 0.15 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹73.26 0.89 USD |
-2.15
|
₹15.23B 184.27M USD | ₹269.89K 3.27K USD | ₹73.12 0.88 USD | ₹74.87 0.91 USD | ₹15.23B 184.27M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹359.85 4.35 USD |
+0.56
|
₹13.72B 166.04M USD | ₹186.31K 2.25K USD | ₹351.25 4.25 USD | ₹365.40 4.42 USD | ₹13.72B 166.04M USD | 15.17 | ₹23.72 0.29 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹164.43 1.99 USD |
-3.13
|
₹10.57B 127.93M USD | ₹474.08K 5.74K USD | ₹164.40 1.99 USD | ₹172.00 2.08 USD | ₹10.57B 127.93M USD | 15.08 | ₹10.90 0.13 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹28.89 0.35 USD |
-1.8
|
₹8.53B 103.17M USD | ₹211.84K 2.56K USD | ₹27.50 0.33 USD | ₹29.27 0.35 USD | ₹8.53B 103.17M USD | 7.44 | ₹3.88 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.67 0.52 USD |
-1.75
|
₹7.91B 95.66M USD | ₹673.99K 8.15K USD | ₹42.16 0.51 USD | ₹43.42 0.53 USD | ₹7.91B 95.66M USD | 23.31 | ₹1.83 0.02 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹18.20 0.22 USD |
+1.62
|
₹6.00B 72.56M USD | ₹245.50K 2.97K USD | ₹17.51 0.21 USD | ₹18.23 0.22 USD | ₹6.00B 72.56M USD | 15.42 | ₹1.18 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹150.00 1.81 USD |
-3.35
|
₹5.87B 70.99M USD | ₹25.74K 311.39 USD | ₹149.00 1.8 USD | ₹156.40 1.89 USD | ₹5.87B 70.99M USD | 21.27 | ₹7.05 0.09 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹60.70 0.73 USD |
-1.36
|
₹5.28B 63.88M USD | ₹108.65K 1.31K USD | ₹59.00 0.71 USD | ₹62.75 0.76 USD | ₹5.28B 63.88M USD | 20.36 | ₹2.98 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.75 0.49 USD |
-2.98
|
₹4.58B 55.46M USD | ₹91.14K 1.1K USD | ₹40.40 0.49 USD | ₹41.90 0.51 USD | ₹4.58B 55.46M USD | 16.56 | ₹2.46 0.03 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.88 0.02 USD |
+0.53
|
₹2.95B 35.66M USD | ₹2.16M 26.16K USD | ₹1.83 0.02 USD | ₹1.90 0.02 USD | ₹2.95B 35.66M USD | 26.85 | ₹0.07 0.0008 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.17 0.01 USD |
0
|
₹2.17B 26.3M USD | ₹1.83M 22.2K USD | ₹1.16 0.01 USD | ₹1.18 0.01 USD | ₹2.17B 26.3M USD | 11.69 | ₹0.10 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.45 0.15 USD |
+0.57
|
₹1.91B 23.13M USD | ₹111.58K 1.35K USD | ₹12.05 0.15 USD | ₹12.73 0.15 USD | ₹1.91B 23.13M USD | 33.64 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.85 0.06 USD |
+1.25
|
₹1.06B 12.78M USD | ₹195.24K 2.36K USD | ₹4.71 0.06 USD | ₹4.86 0.06 USD | ₹1.06B 12.78M USD | 0 | -₹1.63 -0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
-5
|
₹263.58M 3.19M USD | ₹244.41K 2.96K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,770.00 57.71 USD |
-4.22
|
₹1.15T 13.9B USD | ₹529.66K 6.41K USD | ₹4,712.50 57.01 USD | ₹5,098.30 61.68 USD | ₹1.15T 13.9B USD | 43.32 | ₹110.11 1.33 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,507.50 54.53 USD |
-0.39
|
₹603.96B 7.31B USD | ₹215.61K 2.61K USD | ₹4,440.00 53.72 USD | ₹4,519.50 54.68 USD | ₹603.96B 7.31B USD | 75.82 | ₹59.45 0.72 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,189.90 14.4 USD |
-0.59
|
₹314.62B 3.81B USD | ₹707.90K 8.56K USD | ₹1,184.50 14.33 USD | ₹1,228.70 14.87 USD | ₹314.62B 3.81B USD | 64.95 | ₹18.32 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,794.00 21.7 USD |
0
|
₹279.82B 3.39B USD | ₹404.12K 4.89K USD | ₹1,723.00 20.85 USD | ₹1,806.00 21.85 USD | ₹279.82B 3.39B USD | 20.46 | ₹87.68 1.06 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,430.00 89.89 USD |
+0.15
|
₹242.11B 2.93B USD | ₹6.27K 75.9 USD | ₹7,340.00 88.8 USD | ₹7,473.50 90.42 USD | ₹242.11B 2.93B USD | 35.72 | ₹208.00 2.52 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,069.40 12.94 USD |
+0.45
|
₹238.21B 2.88B USD | ₹13.97K 169 USD | ₹1,054.10 12.75 USD | ₹1,069.90 12.94 USD | ₹238.21B 2.88B USD | 66.05 | ₹16.19 0.2 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,982.50 84.48 USD |
-0.65
|
₹226.66B 2.74B USD | ₹5.53K 66.9 USD | ₹6,938.50 83.94 USD | ₹7,028.50 85.03 USD | ₹226.66B 2.74B USD | 28.95 | ₹241.18 2.92 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹468.05 5.66 USD |
-1.4
|
₹148.92B 1.8B USD | ₹129.55K 1.57K USD | ₹465.10 5.63 USD | ₹479.65 5.8 USD | ₹148.92B 1.8B USD | 60.47 | ₹7.74 0.09 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹964.15 11.66 USD |
-0.11
|
₹128.56B 1.56B USD | ₹89.09K 1.08K USD | ₹934.80 11.31 USD | ₹966.60 11.69 USD | ₹128.56B 1.56B USD | 27.84 | ₹34.62 0.42 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹710.80 8.6 USD |
-2.08
|
₹96.84B 1.17B USD | ₹130.80K 1.58K USD | ₹704.35 8.52 USD | ₹721.90 8.73 USD | ₹96.84B 1.17B USD | 17.77 | ₹39.98 0.48 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,283.10 15.52 USD |
+0.89
|
₹89.52B 1.08B USD | ₹36.16K 437.43 USD | ₹1,256.00 15.2 USD | ₹1,287.90 15.58 USD | ₹89.52B 1.08B USD | 6.93 | ₹184.92 2.24 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹980.00 11.86 USD |
-0.98
|
₹59.12B 715.27M USD | ₹23.28K 281.65 USD | ₹973.05 11.77 USD | ₹989.75 11.97 USD | ₹59.12B 715.27M USD | 27.52 | ₹35.61 0.43 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,132.00 86.29 USD |
+0.12
|
₹51.26B 620.2M USD | ₹12.47K 150.88 USD | ₹6,946.50 84.04 USD | ₹7,138.50 86.36 USD | ₹51.26B 620.2M USD | 21.30 | ₹334.72 4.05 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,195.70 38.66 USD |
-7.23
|
₹40.07B 484.82M USD | ₹4.29K 51.84 USD | ₹3,161.10 38.24 USD | ₹3,444.60 41.67 USD | ₹40.07B 484.82M USD | 32.91 | ₹97.09 1.17 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹194.36 2.35 USD |
+1.03
|
₹32.95B 398.67M USD | ₹114.85K 1.39K USD | ₹191.30 2.31 USD | ₹194.38 2.35 USD | ₹32.95B 398.67M USD | 12.67 | ₹15.33 0.19 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹240.11 2.9 USD |
-9.03
|
₹26.38B 319.15M USD | ₹190.75K 2.31K USD | ₹238.76 2.89 USD | ₹262.00 3.17 USD | ₹26.38B 319.15M USD | 28.72 | ₹8.36 0.1 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,950.00 120.38 USD |
-7.25
|
₹25.53B 308.89M USD | ₹5.78K 69.88 USD | ₹9,909.00 119.88 USD | ₹10,435.50 126.25 USD | ₹25.53B 308.89M USD | 69.90 | ₹142.34 1.72 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,031.50 12.48 USD |
-1.93
|
₹24.69B 298.66M USD | ₹3.43K 41.47 USD | ₹1,029.90 12.46 USD | ₹1,057.80 12.8 USD | ₹24.69B 298.66M USD | 599.70 | ₹1.72 0.02 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,589.00 19.22 USD |
-1.14
|
₹22.38B 270.82M USD | ₹24.21K 292.92 USD | ₹1,571.00 19.01 USD | ₹1,615.20 19.54 USD | ₹22.38B 270.82M USD | 12.90 | ₹123.10 1.49 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹686.00 8.3 USD |
-1.96
|
₹21.58B 261.11M USD | ₹183.20K 2.22K USD | ₹685.50 8.29 USD | ₹718.55 8.69 USD | ₹21.58B 261.11M USD | 21.77 | ₹31.50 0.38 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹834.10 10.09 USD |
-0.59
|
₹19.06B 230.55M USD | ₹18.72K 226.51 USD | ₹823.50 9.96 USD | ₹839.95 10.16 USD | ₹19.06B 230.55M USD | 11.13 | ₹74.94 0.91 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹825.00 9.98 USD |
-6.08
|
₹16.52B 199.81M USD | ₹94.96K 1.15K USD | ₹812.50 9.83 USD | ₹883.05 10.68 USD | ₹16.52B 199.81M USD | 25.03 | ₹32.95 0.4 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹291.90 3.53 USD |
+0.93
|
₹14.51B 175.61M USD | ₹41.86K 506.44 USD | ₹284.00 3.44 USD | ₹293.95 3.56 USD | ₹14.51B 175.61M USD | 11.58 | ₹25.19 0.3 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹236.93 2.87 USD |
-0.78
|
₹12.49B 151.14M USD | ₹193.28K 2.34K USD | ₹230.50 2.79 USD | ₹240.62 2.91 USD | ₹12.49B 151.14M USD | 11.95 | ₹19.82 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹23.40 0.28 USD |
-2.5
|
₹11.44B 138.42M USD | ₹63.23K 764.94 USD | ₹23.26 0.28 USD | ₹24.00 0.29 USD | ₹11.44B 138.42M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹555.05 6.72 USD |
-4.17
|
₹11.14B 134.84M USD | ₹19.73K 238.72 USD | ₹552.45 6.68 USD | ₹579.30 7.01 USD | ₹11.14B 134.84M USD | 13.18 | ₹42.10 0.51 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹325.05 3.93 USD |
-0.96
|
₹10.16B 122.89M USD | ₹41.70K 504.54 USD | ₹319.05 3.86 USD | ₹326.45 3.95 USD | ₹10.16B 122.89M USD | 19.75 | ₹16.45 0.2 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹70.64 0.85 USD |
-1.34
|
₹9.68B 117.08M USD | ₹206.63K 2.5K USD | ₹69.05 0.84 USD | ₹71.42 0.86 USD | ₹9.68B 117.08M USD | 181.12 | ₹0.39 0.004 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹857.70 10.38 USD |
-1.08
|
₹8.03B 97.2M USD | ₹3.71K 44.91 USD | ₹850.70 10.29 USD | ₹868.00 10.5 USD | ₹8.03B 97.2M USD | 13.46 | ₹63.68 0.77 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹537.75 6.51 USD |
-5.72
|
₹7.58B 91.68M USD | ₹85.25K 1.03K USD | ₹535.00 6.47 USD | ₹583.00 7.05 USD | ₹7.58B 91.68M USD | 14.81 | ₹36.30 0.44 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹143.60 1.74 USD |
-0.61
|
₹7.31B 88.43M USD | ₹92.21K 1.12K USD | ₹143.00 1.73 USD | ₹147.17 1.78 USD | ₹7.31B 88.43M USD | 27.82 | ₹5.16 0.06 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹228.00 2.76 USD |
-3.01
|
₹5.65B 68.41M USD | ₹962.00 11.64 USD | ₹222.00 2.69 USD | ₹244.77 2.96 USD | ₹5.65B 68.41M USD | 108.57 | ₹2.10 0.03 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹331.30 4.01 USD |
+4.99
|
₹5.64B 68.19M USD | ₹13.41K 162.29 USD | ₹308.45 3.73 USD | ₹331.30 4.01 USD | ₹5.64B 68.19M USD | 0 | -₹63.46 -0.7 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹82.09 0.99 USD |
-0.73
|
₹4.76B 57.61M USD | ₹44.87K 542.89 USD | ₹81.10 0.98 USD | ₹82.66 1 USD | ₹4.76B 57.61M USD | 19.45 | ₹4.22 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹43.25 0.52 USD |
-3.22
|
₹4.52B 54.66M USD | ₹173.66K 2.1K USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹4.52B 54.66M USD | 0 | -₹8.92 -0.1 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.36 0.32 USD |
-2.41
|
₹3.97B 48M USD | ₹44.35K 536.51 USD | ₹26.00 0.31 USD | ₹27.42 0.33 USD | ₹3.97B 48M USD | 0 | -₹2.39 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹35.64 0.43 USD |
-1.9
|
₹3.53B 42.69M USD | ₹128.21K 1.55K USD | ₹35.21 0.43 USD | ₹36.42 0.44 USD | ₹3.53B 42.69M USD | 17.47 | ₹2.04 0.02 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹43.50 0.53 USD |
-4.46
|
₹3.20B 38.7M USD | ₹43.07K 521.01 USD | ₹42.90 0.52 USD | ₹44.16 0.53 USD | ₹3.20B 38.7M USD | 13.38 | ₹3.25 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹166.62 2.02 USD |
-0.81
|
₹3.08B 37.2M USD | ₹3.42K 41.35 USD | ₹163.01 1.97 USD | ₹169.80 2.05 USD | ₹3.08B 37.2M USD | 11.34 | ₹14.69 0.18 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹32.66 0.4 USD |
-1.48
|
₹3.00B 36.35M USD | ₹609.41K 7.37K USD | ₹31.11 0.38 USD | ₹34.15 0.41 USD | ₹3.00B 36.35M USD | 6.24 | ₹5.23 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹26.15 0.32 USD |
-1.35
|
₹2.99B 36.16M USD | ₹41.18K 498.19 USD | ₹25.65 0.31 USD | ₹26.50 0.32 USD | ₹2.99B 36.16M USD | 8.04 | ₹3.25 0.04 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.10 0.67 USD |
+0.86
|
₹2.99B 36.15M USD | ₹20.88K 252.65 USD | ₹53.00 0.64 USD | ₹55.99 0.68 USD | ₹2.99B 36.15M USD | 0 | -₹3.78 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹330.20 3.99 USD |
-1.61
|
₹2.84B 34.35M USD | ₹11.20K 135.44 USD | ₹326.00 3.94 USD | ₹337.40 4.08 USD | ₹2.84B 34.35M USD | 5.01 | ₹65.82 0.8 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹80.87 0.98 USD |
-1.69
|
₹2.34B 28.25M USD | ₹15.27K 184.69 USD | ₹80.46 0.97 USD | ₹83.00 1 USD | ₹2.34B 28.25M USD | 0 | -₹7.63 -0.09 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹33.99 0.41 USD |
+0.74
|
₹2.28B 27.54M USD | ₹64.03K 774.66 USD | ₹33.11 0.4 USD | ₹34.00 0.41 USD | ₹2.28B 27.54M USD | 7.05 | ₹4.82 0.06 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹717.15 8.68 USD |
+5
|
₹2.22B 26.86M USD | ₹1.12K 13.59 USD | ₹717.15 8.68 USD | ₹717.15 8.68 USD | ₹2.22B 26.86M USD | 0 | -₹14.91 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹419.00 5.07 USD |
-0.13
|
₹2.09B 25.33M USD | ₹112.00 1.36 USD | ₹411.00 4.97 USD | ₹419.00 5.07 USD | ₹2.09B 25.33M USD | 10.31 | ₹40.62 0.49 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹96.46 1.17 USD |
-0.55
|
₹2.06B 24.91M USD | ₹1.53K 18.52 USD | ₹94.50 1.14 USD | ₹99.90 1.21 USD | ₹2.06B 24.91M USD | 11.64 | ₹8.28 0.1 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.84 0.2 USD |
-1.35
|
₹2.00B 24.25M USD | ₹57.91K 700.63 USD | ₹16.46 0.2 USD | ₹17.18 0.21 USD | ₹2.00B 24.25M USD | 7.29 | ₹2.31 0.03 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.05 0.07 USD |
+1.34
|
₹1.98B 24.01M USD | ₹94.59K 1.14K USD | ₹5.76 0.07 USD | ₹6.09 0.07 USD | ₹1.98B 24.01M USD | 3.49 | ₹1.73 0.02 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.37 0.28 USD |
-0.55
|
₹1.94B 23.44M USD | ₹29.74K 359.77 USD | ₹23.00 0.28 USD | ₹24.00 0.29 USD | ₹1.94B 23.44M USD | 35.40 | ₹0.66 0.007 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹50.50 0.61 USD |
+0.28
|
₹1.90B 23.03M USD | ₹3.90K 47.22 USD | ₹49.00 0.59 USD | ₹52.00 0.63 USD | ₹1.90B 23.03M USD | 16.29 | ₹3.10 0.04 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.35 0.54 USD |
+1.14
|
₹1.84B 22.23M USD | ₹11.77K 142.4 USD | ₹43.10 0.52 USD | ₹44.99 0.54 USD | ₹1.84B 22.23M USD | 0 | -₹2.46 -0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹228.90 2.77 USD |
-1.73
|
₹1.79B 21.65M USD | ₹169.00 2.04 USD | ₹226.40 2.74 USD | ₹235.50 2.85 USD | ₹1.79B 21.65M USD | 11.28 | ₹20.28 0.25 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹153.40 1.86 USD |
+2.95
|
₹1.61B 19.5M USD | ₹3.61K 43.63 USD | ₹147.55 1.79 USD | ₹154.00 1.86 USD | ₹1.61B 19.5M USD | 0 | -₹11.72 -0.1 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹112.03 1.36 USD |
-4.56
|
₹1.12B 13.56M USD | ₹1.25K 15.14 USD | ₹109.19 1.32 USD | ₹116.00 1.4 USD | ₹1.12B 13.56M USD | 38.76 | ₹2.89 0.03 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹944.15 11.42 USD |
+4.91
|
₹1.10B 13.28M USD | ₹348.00 4.21 USD | ₹900.00 10.89 USD | ₹950.00 11.49 USD | ₹1.10B 13.28M USD | 14.31 | ₹65.95 0.8 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹39.05 0.47 USD |
-1.09
|
₹1.08B 13.11M USD | ₹4.85K 58.7 USD | ₹38.96 0.47 USD | ₹40.10 0.49 USD | ₹1.08B 13.11M USD | 0 | -₹0.34 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
