Borsa: NSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (130)
NSE (130)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (130)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,297.6 27.8 USD |
+0.01
|
$5.47T 66.21B USD | $248.53K 3.01K USD | $2,292 27.73 USD | $2,307.8 27.92 USD | $5.47T 66.21B USD | 50.76 | $45.26 0.55 USD | |
| ITC Limited ITC.NS | $417.25 5.05 USD |
+0.32
|
$5.24T 63.4B USD | $6.53M 78.95K USD | $414.8 5.02 USD | $418.25 5.06 USD | $5.24T 63.4B USD | 26.47 | $15.76 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,195.5 50.76 USD |
-0.78
|
$2.73T 33.03B USD | $356.26K 4.31K USD | $4,193.8 50.74 USD | $4,254 51.47 USD | $2.73T 33.03B USD | 101.24 | $41.44 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,325.7 28.14 USD |
-0.65
|
$2.26T 27.37B USD | $234.18K 2.83K USD | $2,320 28.07 USD | $2,340.8 28.32 USD | $2.26T 27.37B USD | 69.96 | $33.24 0.4 USD | |
| Varun Beverages Limited VBL.NS | $455.4 5.51 USD |
-2.98
|
$1.54T 18.67B USD | $6.46M 78.16K USD | $454.25 5.5 USD | $463.15 5.6 USD | $1.54T 18.67B USD | 53.89 | $8.45 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,198.5 14.5 USD |
+0.16
|
$1.23T 14.83B USD | $145.46K 1.76K USD | $1,188.9 14.38 USD | $1,205.8 14.59 USD | $1.23T 14.83B USD | 66.32 | $18.07 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,082.2 13.09 USD |
+1.6
|
$1.08T 13.02B USD | $728.87K 8.82K USD | $1,061.6 12.84 USD | $1,090 13.19 USD | $1.08T 13.02B USD | 82.61 | $13.1 0.16 USD | |
| Marico Limited MARICO.NS | $693.1 8.39 USD |
+0.49
|
$897.16B 10.85B USD | $365.88K 4.43K USD | $690.25 8.35 USD | $695.5 8.41 USD | $897.16B 10.85B USD | 55.22 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.NS | $470 5.69 USD |
-0.04
|
$836.83B 10.12B USD | $235.57K 2.85K USD | $466.25 5.64 USD | $470.7 5.69 USD | $836.83B 10.12B USD | 47.14 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,388.1 28.89 USD |
-0.43
|
$649.53B 7.86B USD | $48.41K 585.68 USD | $2,378 28.77 USD | $2,403.6 29.08 USD | $649.53B 7.86B USD | 45.26 | $52.76 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $258.3 3.13 USD |
-2.2
|
$334.57B 4.05B USD | $492.84K 5.96K USD | $258.15 3.12 USD | $263.25 3.18 USD | $334.57B 4.05B USD | 27.39 | $9.43 0.11 USD | |
| Emami Limited EMAMILTD.NS | $565.4 6.84 USD |
-0.85
|
$246.99B 2.99B USD | $35.38K 428 USD | $565 6.84 USD | $571.85 6.92 USD | $246.99B 2.99B USD | 30.59 | $18.48 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $754.75 9.13 USD |
-1.22
|
$146.5B 1.77B USD | $28.05K 339.33 USD | $754.3 9.13 USD | $767.45 9.28 USD | $146.5B 1.77B USD | 33.83 | $22.31 0.27 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $589.9 7.14 USD |
+0.08
|
$122.52B 1.48B USD | $107.67K 1.3K USD | $587.55 7.11 USD | $598 7.23 USD | $122.52B 1.48B USD | 27.34 | $21.57 0.26 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $332.2 4.02 USD |
-0.85
|
$122.15B 1.48B USD | $105.12K 1.27K USD | $331.8 4.01 USD | $338.7 4.1 USD | $122.15B 1.48B USD | 32.92 | $10.09 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $790.95 9.57 USD |
-0.85
|
$106.45B 1.29B USD | $98.53K 1.19K USD | $790.05 9.56 USD | $813.55 9.84 USD | $106.45B 1.29B USD | 33.96 | $23.29 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $755.05 9.13 USD |
+0.35
|
$102.87B 1.24B USD | $104.72K 1.27K USD | $751.25 9.09 USD | $758.8 9.18 USD | $102.87B 1.24B USD | 19.44 | $38.83 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $397.35 4.81 USD |
-1
|
$87.08B 1.05B USD | $87.11K 1.05K USD | $396.75 4.8 USD | $405.8 4.91 USD | $87.08B 1.05B USD | 36.52 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $345.85 4.18 USD |
-1.26
|
$80.63B 975.5M USD | $187.38K 2.27K USD | $344.55 4.17 USD | $356.1 4.31 USD | $80.63B 975.5M USD | 16.62 | $20.8 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $376.75 4.56 USD |
+3.61
|
$73.78B 892.67M USD | $654.01K 7.91K USD | $362 4.38 USD | $376.75 4.56 USD | $73.78B 892.67M USD | 31.87 | $11.82 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.6 0.38 USD |
-0.75
|
$67.98B 822.43M USD | $1.34M 16.21K USD | $31.56 0.38 USD | $32.19 0.39 USD | $67.98B 822.43M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $113.19 1.37 USD |
-0.58
|
$52.62B 636.66M USD | $198.1K 2.4K USD | $112.4 1.36 USD | $115.75 1.4 USD | $52.62B 636.66M USD | 20.80 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $281.1 3.4 USD |
-0.76
|
$47.67B 576.69M USD | $123.31K 1.49K USD | $281 3.4 USD | $284.55 3.44 USD | $47.67B 576.69M USD | 16.42 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $438 5.3 USD |
-0.73
|
$40.89B 494.74M USD | $147.49K 1.78K USD | $437.5 5.29 USD | $443.95 5.37 USD | $40.89B 494.74M USD | 21.57 | $20.3 0.25 USD | |
| S H Kelkar and Company Limited SHK.NS | $239.91 2.9 USD |
-0.16
|
$33.73B 408.14M USD | $50.92K 616.02 USD | $238.2 2.88 USD | $242.59 2.93 USD | $33.73B 408.14M USD | 44.75 | $5.36 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $160.75 1.94 USD |
+0.48
|
$33.55B 405.89M USD | $1.02M 12.35K USD | $159.01 1.92 USD | $163.89 1.98 USD | $33.55B 405.89M USD | 30.44 | $5.28 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.99 0.28 USD |
-1.58
|
$28.88B 349.4M USD | $3.07M 37.15K USD | $22.94 0.28 USD | $23.52 0.28 USD | $28.88B 349.4M USD | 0 | -$0.12 -0.001 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $214.56 2.6 USD |
-1.16
|
$25.91B 313.45M USD | $346.1K 4.19K USD | $213.51 2.58 USD | $218.61 2.64 USD | $25.91B 313.45M USD | 22.56 | $9.51 0.12 USD | |
| Cupid Limited CUPID.NS | $90.9 1.1 USD |
-0.21
|
$24.71B 299M USD | $191.39K 2.32K USD | $90.33 1.09 USD | $92.39 1.12 USD | $24.71B 299M USD | 60.19 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $172.43 2.09 USD |
-0.51
|
$23.79B 287.79M USD | $53.15K 643.01 USD | $172.16 2.08 USD | $174.1 2.11 USD | $23.79B 287.79M USD | 19.09 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $128.76 1.56 USD |
-1.27
|
$17.83B 215.76M USD | $178.55K 2.16K USD | $128.43 1.55 USD | $131.99 1.6 USD | $17.83B 215.76M USD | 37.10 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.2 0.5 USD |
-2
|
$12.32B 149.01M USD | $211.79K 2.56K USD | $41.13 0.5 USD | $42.24 0.51 USD | $12.32B 149.01M USD | 12.63 | $3.26 0.04 USD | |
| Aptech Limited APTECHT.NS | $152.75 1.85 USD |
+0.12
|
$8.86B 107.19M USD | $13.08K 158.23 USD | $150.9 1.83 USD | $154 1.86 USD | $8.86B 107.19M USD | 46.28 | $3.3 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $46.45 0.56 USD |
-1.67
|
$8.73B 105.61M USD | $204.33K 2.47K USD | $46.35 0.56 USD | $47.58 0.58 USD | $8.73B 105.61M USD | 36.86 | $1.26 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.1 0.04 USD |
+2.99
|
$5.02B 60.75M USD | $525.58K 6.36K USD | $2.91 0.04 USD | $3.14 0.04 USD | $5.02B 60.75M USD | 34.44 | $0.09 0.001 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.06 0.17 USD |
-0.07
|
$4.63B 56.06M USD | $560.09K 6.78K USD | $13.96 0.17 USD | $14.25 0.17 USD | $4.63B 56.06M USD | 19.52 | $0.72 0.008 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.48 0.41 USD |
-1.12
|
$3.55B 43M USD | $93.02K 1.13K USD | $33.48 0.41 USD | $34.24 0.41 USD | $3.55B 43M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.17 0.11 USD |
-2.03
|
$3.04B 36.83M USD | $54.88K 663.92 USD | $9.17 0.11 USD | $9.17 0.11 USD | $3.04B 36.83M USD | 23.51 | $0.39 0.004 USD | |
| Rana Sugars Limited RANASUG.NS | $16.02 0.19 USD |
-0.62
|
$2.5B 30.21M USD | $66.34K 802.57 USD | $16 0.19 USD | $16.35 0.2 USD | $2.5B 30.21M USD | 7.15 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.58 0.12 USD |
-2.24
|
$2.1B 25.45M USD | $313.88K 3.8K USD | $9.48 0.11 USD | $9.9 0.12 USD | $2.1B 25.45M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.62 0.07 USD |
+0.36
|
$561.46M 6.79M USD | $78.83K 953.65 USD | $5.6 0.07 USD | $5.69 0.07 USD | $561.46M 6.79M USD | 25.54 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4099 0.0049 USD |
+2.5
|
$369.71M 4.47M USD | $84.52K 1.02K USD | $0.4 0.0048 USD | $0.4099 0.0049 USD | $369.71M 4.47M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.52 0.0062 USD |
+4
|
$133.66M 1.62M USD | $267.94K 3.24K USD | $0.46 0.0055 USD | $0.5 0.0060 USD | $133.66M 1.62M USD | 0 | -$0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,590 67.63 USD |
+0.31
|
$1.35T 16.29B USD | $33.63K 406.83 USD | $5,555.5 67.21 USD | $5,606 67.82 USD | $1.35T 16.29B USD | 61.92 | $90.27 1.09 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $1,941.6 23.49 USD |
-1.96
|
$522.48B 6.32B USD | $26.56K 321.33 USD | $1,938.2 23.45 USD | $1,982.5 23.98 USD | $522.48B 6.32B USD | 116.68 | $16.64 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,458 162.82 USD |
+0.71
|
$436.86B 5.29B USD | $1.99K 24.06 USD | $13,329 161.26 USD | $13,491 163.22 USD | $436.86B 5.29B USD | 61.03 | $220.49 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,159.5 98.72 USD |
+0.06
|
$425.81B 5.15B USD | $11.61K 140.43 USD | $8,131 98.37 USD | $8,235 99.63 USD | $425.81B 5.15B USD | 36.65 | $222.62 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,672.7 32.34 USD |
+0.64
|
$357.67B 4.33B USD | $186.41K 2.26K USD | $2,645.2 32 USD | $2,710 32.79 USD | $357.67B 4.33B USD | 103.75 | $25.76 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,454.5 126.48 USD |
+0.84
|
$342.73B 4.15B USD | $17.71K 214.24 USD | $10,368.5 125.44 USD | $10,600 128.24 USD | $342.73B 4.15B USD | 63.82 | $163.81 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $953.8 11.54 USD |
-0.9
|
$212.47B 2.57B USD | $5.41K 65.4 USD | $952.35 11.52 USD | $964 11.66 USD | $212.47B 2.57B USD | 76.24 | $12.51 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $958.1 11.59 USD |
-0.36
|
$170.33B 2.06B USD | $148.46K 1.8K USD | $955 11.55 USD | $978.9 11.84 USD | $170.33B 2.06B USD | 19.42 | $49.33 0.6 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,909.2 23.1 USD |
-1.37
|
$134.71B 1.63B USD | $15.19K 183.75 USD | $1,905.6 23.05 USD | $1,947.2 23.56 USD | $134.71B 1.63B USD | 11.86 | $160.85 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,074 25.09 USD |
+0.96
|
$131.97B 1.6B USD | $168.7K 2.04K USD | $2,034 24.61 USD | $2,130 25.77 USD | $131.97B 1.6B USD | 38.09 | $54.44 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,399.5 16.93 USD |
+0.31
|
$85.87B 1.04B USD | $27.09K 327.7 USD | $1,388.4 16.8 USD | $1,408.7 17.04 USD | $85.87B 1.04B USD | 59.00 | $23.72 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,365 16.51 USD |
-2.28
|
$82.8B 1B USD | $39.63K 479.43 USD | $1,361.4 16.47 USD | $1,404.9 17 USD | $82.8B 1B USD | 31.52 | $43.3 0.52 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $535 6.47 USD |
-0.17
|
$62.86B 760.54M USD | $24.63K 298.01 USD | $532.75 6.45 USD | $539.7 6.53 USD | $62.86B 760.54M USD | 56.37 | $9.49 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,910 47.3 USD |
+0.13
|
$49.03B 593.18M USD | $224 2.71 USD | $3,908.1 47.28 USD | $3,956.4 47.87 USD | $49.03B 593.18M USD | 46.78 | $83.57 1.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $293.83 3.55 USD |
-3.11
|
$44.03B 532.64M USD | $700.07K 8.47K USD | $292.84 3.54 USD | $306.69 3.71 USD | $44.03B 532.64M USD | 17.64 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,463.5 66.1 USD |
+1.24
|
$39.27B 475.11M USD | $7.63K 92.3 USD | $5,370 64.97 USD | $5,518.5 66.76 USD | $39.27B 475.11M USD | 26.09 | $209.38 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $402.45 4.87 USD |
-1.74
|
$32.94B 398.52M USD | $69.26K 837.89 USD | $401.7 4.86 USD | $416.55 5.04 USD | $32.94B 398.52M USD | 8.42 | $47.79 0.58 USD | |
| ADF Foods Limited ADFFOODS.NS | $287.62 3.48 USD |
-0.1
|
$31.77B 384.34M USD | $57.15K 691.42 USD | $285.03 3.45 USD | $293.09 3.55 USD | $31.77B 384.34M USD | 45.58 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $939.15 11.36 USD |
-0.16
|
$27.69B 335.03M USD | $27.79K 336.18 USD | $939.15 11.36 USD | $956.75 11.58 USD | $27.69B 335.03M USD | 124.72 | $7.53 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,644 128.77 USD |
-1.85
|
$27.31B 330.44M USD | $1.36K 16.48 USD | $10,521 127.29 USD | $10,949 132.46 USD | $27.31B 330.44M USD | 106.68 | $99.77 1.21 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,068.3 12.92 USD |
-1.32
|
$25.57B 309.38M USD | $4.6K 55.63 USD | $1,066.9 12.91 USD | $1,087 13.15 USD | $25.57B 309.38M USD | 0 | -$14.4 -0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,610.6 19.49 USD |
-0.3
|
$22.79B 275.66M USD | $5.98K 72.29 USD | $1,605 19.42 USD | $1,624.2 19.65 USD | $22.79B 275.66M USD | 19.47 | $82.71 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,045 12.64 USD |
-0.85
|
$18.97B 229.53M USD | $8.18K 98.93 USD | $1,045 12.64 USD | $1,063.5 12.87 USD | $18.97B 229.53M USD | 27.16 | $38.47 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $718.7 8.7 USD |
-0.42
|
$16.65B 201.48M USD | $20.12K 243.44 USD | $717.75 8.68 USD | $733 8.87 USD | $16.65B 201.48M USD | 12.71 | $56.51 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $281.45 3.41 USD |
-1.62
|
$10.94B 132.31M USD | $34.46K 416.88 USD | $278.3 3.37 USD | $287.9 3.48 USD | $10.94B 132.31M USD | 12.14 | $23.17 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $487.7 5.9 USD |
-2.38
|
$9.9B 119.75M USD | $19.4K 234.67 USD | $486.65 5.89 USD | $505 6.11 USD | $9.9B 119.75M USD | 11.10 | $43.91 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $146.79 1.78 USD |
-2.99
|
$9.5B 114.87M USD | $122.63K 1.48K USD | $146.25 1.77 USD | $151.28 1.83 USD | $9.5B 114.87M USD | 18.41 | $7.97 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $660.7 7.99 USD |
-1.21
|
$9.33B 112.89M USD | $4.26K 51.56 USD | $660 7.98 USD | $679 8.21 USD | $9.33B 112.89M USD | 8.50 | $77.65 0.94 USD | |
| STEL Holdings Limited STEL.NS | $406.45 4.92 USD |
-0.62
|
$7.59B 91.82M USD | $134 1.62 USD | $406.4 4.92 USD | $411.95 4.98 USD | $7.59B 91.82M USD | 47.31 | $8.59 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $230.88 2.79 USD |
-1.76
|
$7.28B 88.07M USD | $18.09K 218.8 USD | $229.66 2.78 USD | $235.99 2.86 USD | $7.28B 88.07M USD | 184.70 | $1.25 0.02 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $744 9 USD |
-1.37
|
$6.97B 84.31M USD | $1.5K 18.12 USD | $740 8.95 USD | $786 9.51 USD | $6.97B 84.31M USD | 31.20 | $23.84 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $248.5 3.01 USD |
+1.12
|
$6.55B 79.24M USD | $20.1K 243.15 USD | $247.1 2.99 USD | $252.15 3.05 USD | $6.55B 79.24M USD | 18.89 | $13.15 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $215.85 2.61 USD |
-0.21
|
$5.38B 65.15M USD | $10.88K 131.65 USD | $215.58 2.61 USD | $217.9 2.64 USD | $5.38B 65.15M USD | 95.93 | $2.25 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $45.99 0.56 USD |
-1.05
|
$5.23B 63.23M USD | $58.08K 702.7 USD | $45.96 0.56 USD | $46.88 0.57 USD | $5.23B 63.23M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $89.49 1.08 USD |
+0.02
|
$4.91B 59.38M USD | $8.6K 104.06 USD | $88.6 1.07 USD | $90.97 1.1 USD | $4.91B 59.38M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.01 0.56 USD |
-0.63
|
$4.55B 55.11M USD | $38.15K 461.54 USD | $44.6 0.54 USD | $46.77 0.57 USD | $4.55B 55.11M USD | 30.67 | $1.5 0.02 USD | |
| Kaya Limited KAYA.NS | $340 4.11 USD |
-2.56
|
$4.45B 53.88M USD | $5.69K 68.79 USD | $340 4.11 USD | $350 4.23 USD | $4.45B 53.88M USD | 0 | -$25.51 -0.3 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35 0.42 USD |
-0.77
|
$3.97B 48.01M USD | $42.52K 514.41 USD | $34.8 0.42 USD | $35.46 0.43 USD | $3.97B 48.01M USD | 27.55 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.24 1.21 USD |
-1
|
$3.96B 47.95M USD | $37.03K 448.04 USD | $100.05 1.21 USD | $102.29 1.24 USD | $3.96B 47.95M USD | 3.58 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $209 2.53 USD |
-0.87
|
$3.86B 46.67M USD | $26.88K 325.14 USD | $208.01 2.52 USD | $215.4 2.61 USD | $3.86B 46.67M USD | 25.86 | $8.08 0.1 USD | |
| Global Education Limited GLOBAL.NS | $61.32 0.74 USD |
-2.54
|
$3.18B 38.45M USD | $26.78K 323.95 USD | $61.31 0.74 USD | $64.27 0.78 USD | $3.18B 38.45M USD | 11.06 | $5.54 0.07 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $36.62 0.44 USD |
-1.61
|
$3.06B 37.08M USD | $7.17K 86.73 USD | $36.6 0.44 USD | $37.84 0.46 USD | $3.06B 37.08M USD | 29.06 | $1.26 0.02 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $105.71 1.28 USD |
-1.27
|
$3.06B 36.98M USD | $41.36K 500.35 USD | $105.5 1.28 USD | $107.59 1.3 USD | $3.06B 36.98M USD | 3.90 | $27.06 0.33 USD | |
| Anik Industries Limited ANIKINDS.NS | $110.02 1.33 USD |
-1.39
|
$3.05B 36.94M USD | $2.18K 26.33 USD | $108.2 1.31 USD | $111.28 1.35 USD | $3.05B 36.94M USD | 100.01 | $1.1 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $24.82 0.3 USD |
-1.94
|
$3.01B 36.36M USD | $58.38K 706.33 USD | $24.65 0.3 USD | $25.66 0.31 USD | $3.01B 36.36M USD | 3.68 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $328.9 3.98 USD |
-1.25
|
$2.84B 34.4M USD | $2.56K 30.91 USD | $328 3.97 USD | $335.7 4.06 USD | $2.84B 34.4M USD | 14.67 | $22.41 0.27 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.81 0.47 USD |
-1.95
|
$2.62B 31.65M USD | $27.3K 330.26 USD | $38.01 0.46 USD | $39.97 0.48 USD | $2.62B 31.65M USD | 57.92 | $0.67 0.008 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.32 0.34 USD |
-0.84
|
$2.61B 31.62M USD | $20.08K 242.95 USD | $28.2 0.34 USD | $28.8 0.35 USD | $2.61B 31.62M USD | 7.33 | $3.86 0.05 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $775 9.38 USD |
-4.32
|
$2.43B 29.39M USD | $60 0.73 USD | $775 9.38 USD | $800 9.68 USD | $2.43B 29.39M USD | 956.79 | $0.81 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $283.4 3.43 USD |
0
|
$2.23B 26.98M USD | $696 8.42 USD | $279.95 3.39 USD | $285.35 3.45 USD | $2.23B 26.98M USD | 15.24 | $18.59 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $430.55 5.21 USD |
-0.74
|
$2.17B 26.3M USD | $568 6.87 USD | $429.05 5.19 USD | $438 5.3 USD | $2.17B 26.3M USD | 11.62 | $37.04 0.45 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}