Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (62)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (62)
KSE (62)
- {{item.name}}
- Tutte le borse
- KOSDAQ (46)
- KSE (62)
Beni di Consumo Ciclici (62)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (62)
Ricambi auto (62)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,785 2.86 USD |
-1.3
|
₩4T 2.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩494,000 372.89 USD |
-1.2
|
₩44T 33.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.25B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,800 47.4 USD |
+1.45
|
₩8T 5.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩58,400 44.08 USD |
+3
|
₩3T 2.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,200 18.27 USD |
+2.11
|
₩2T 1.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,100 36.31 USD |
-1.84
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩38,100 28.76 USD |
-0.26
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩64,500 48.69 USD |
+0.94
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,060 3.82 USD |
+3.69
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,750 5.1 USD |
-0.59
|
₩693B 523.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩693B 523.09M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,950 20.34 USD |
+4.05
|
₩642B 484.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩642B 484.86M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,920 2.96 USD |
-0.13
|
₩402B 303.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.78M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,600 5.74 USD |
+2.56
|
₩399B 301.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.01M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,470 7.9 USD |
+3.97
|
₩380B 286.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 286.99M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,230 7.72 USD |
-2.11
|
₩355B 268.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 268.33M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,900 29.36 USD |
+1.04
|
₩351B 265.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.15M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,950 4.49 USD |
+2.06
|
₩309B 233.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.13M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,130 8.4 USD |
+1.64
|
₩301B 227.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.03M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,090 3.09 USD |
+1.49
|
₩254B 191.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.41M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,300 3.25 USD |
-0.58
|
₩223B 168.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,880 7.46 USD |
+0.71
|
₩214B 161.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.33M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,500 44.91 USD |
-0.5
|
₩211B 159.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.57M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,920 3.71 USD |
-1.2
|
₩191B 143.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 143.89M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,510 6.42 USD |
+6.91
|
₩185B 139.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.44M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,230 4.7 USD |
+3.83
|
₩169B 127.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.22M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,850 4.42 USD |
+4.09
|
₩148B 111.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,570 1.94 USD |
+2.8
|
₩121B 90.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 90.99M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,775 2.85 USD |
+2.3
|
₩115B 86.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,270 4.73 USD |
-0.32
|
₩113B 85.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.19M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,125 3.11 USD |
+1.1
|
₩109B 81.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 81.95M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,625 2.74 USD |
-1.36
|
₩103B 77.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.6M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,835 2.89 USD |
+2.4
|
₩99B 74.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.98M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,420 1.83 USD |
+1.04
|
₩88B 66.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.54M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,150 1.62 USD |
+1.9
|
₩85B 64.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.49M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,305 3.25 USD |
-0.69
|
₩83B 62.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,110 3.86 USD |
+1.79
|
₩81B 60.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,670 4.28 USD |
+1.25
|
₩79B 59.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.49M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,660 7.29 USD |
+0.42
|
₩78B 59.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.25M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,455 3.36 USD |
+1.48
|
₩68B 51.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,407 1.06 USD |
+3.3
|
₩66B 49.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.65M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,625 3.49 USD |
+0.43
|
₩60B 45.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,797 1.36 USD |
+0.11
|
₩58B 43.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,980 2.25 USD |
+0.68
|
₩57B 43.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,865 2.16 USD |
+1.42
|
₩54B 41.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.07M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,360 1.78 USD |
+2.61
|
₩53B 39.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,220 2.43 USD |
+1.74
|
₩50B 37.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,970 3.75 USD |
+3.01
|
₩50B 37.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,470 2.62 USD |
-0.29
|
₩47B 35.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩950 0.72 USD |
-0.84
|
₩47B 35.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩839 0.63 USD |
0
|
₩46B 34.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,724 1.3 USD |
+1.47
|
₩44B 33.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,500 2.64 USD |
+1.74
|
₩44B 33.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.34M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩921 0.7 USD |
+12.04
|
₩43B 32.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.51M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩843 0.64 USD |
+1.08
|
₩43B 32.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,135 1.61 USD |
+1.18
|
₩41B 31.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,235 0.93 USD |
-0.4
|
₩28B 20.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,210 2.42 USD |
+3.22
|
₩28B 20.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,430 2.59 USD |
-2.97
|
₩22B 16.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,680 2.02 USD |
-10.52
|
₩20B 14.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,190 2.41 USD |
+0.16
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}