Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (62)
- {{country.name}}
KSE (62)
- {{item.name}}
Beni di Consumo Ciclici (62)
- {{item.name}}
Ricambi auto (62)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩353,500 266.83 USD |
+0.28
|
₩31T 23.61B USD | ₩64K 48.39 USD | ₩343,500 259.29 USD | ₩355,500 268.34 USD | ₩31T 23.61B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,300 47.78 USD |
+0.48
|
₩8T 5.83B USD | ₩41K 30.64 USD | ₩60,600 45.74 USD | ₩63,600 48.01 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,820 2.88 USD |
-0.39
|
₩4T 2.96B USD | ₩1M 1.04K USD | ₩3,710 2.8 USD | ₩3,855 2.91 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,050 19.66 USD |
-0.95
|
₩2T 1.86B USD | ₩21K 15.97 USD | ₩25,650 19.36 USD | ₩26,350 19.89 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩49,650 37.48 USD |
+2.27
|
₩2T 1.73B USD | ₩8K 5.71 USD | ₩48,000 36.23 USD | ₩49,750 37.55 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩39,100 29.51 USD |
-1.64
|
₩2T 1.53B USD | ₩42K 31.41 USD | ₩38,500 29.06 USD | ₩40,200 30.34 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩41,000 30.95 USD |
+0.12
|
₩2T 1.45B USD | ₩47K 35.3 USD | ₩39,700 29.97 USD | ₩41,200 31.1 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,920 4.47 USD |
-2.95
|
₩2T 1.28B USD | ₩219K 165.21 USD | ₩5,880 4.44 USD | ₩5,990 4.52 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,950 36.95 USD |
+0.62
|
₩1T 982.77M USD | ₩8K 5.87 USD | ₩47,500 35.85 USD | ₩48,950 36.95 USD | ₩1T 982.77M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,880 4.44 USD |
+0.68
|
₩609B 459.32M USD | ₩12K 8.95 USD | ₩5,830 4.4 USD | ₩5,950 4.49 USD | ₩609B 459.32M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,950 18.83 USD |
+0.2
|
₩595B 448.87M USD | ₩8K 5.68 USD | ₩24,350 18.38 USD | ₩25,100 18.95 USD | ₩595B 448.87M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩9,360 7.07 USD |
+10.77
|
₩491B 370.72M USD | ₩2M 1.27K USD | ₩9,350 7.06 USD | ₩9,880 7.46 USD | ₩491B 370.72M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩11,390 8.6 USD |
+5.98
|
₩414B 312.21M USD | ₩75K 56.44 USD | ₩10,950 8.27 USD | ₩11,890 8.98 USD | ₩414B 312.21M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,925 2.96 USD |
-0.25
|
₩377B 284.91M USD | ₩3 0 USD | ₩3,925 2.96 USD | ₩3,945 2.98 USD | ₩377B 284.91M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,340 4.79 USD |
-0.47
|
₩329B 248.41M USD | ₩2K 1.3 USD | ₩6,250 4.72 USD | ₩6,360 4.8 USD | ₩329B 248.41M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩35,350 26.68 USD |
-2.35
|
₩318B 239.92M USD | ₩6K 4.51 USD | ₩35,100 26.49 USD | ₩35,950 27.14 USD | ₩318B 239.92M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,590 7.99 USD |
+0.19
|
₩286B 216.01M USD | ₩6K 4.47 USD | ₩10,230 7.72 USD | ₩10,720 8.09 USD | ₩286B 216.01M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,035 3.05 USD |
-1.59
|
₩250B 188.84M USD | ₩19K 14.17 USD | ₩4,000 3.02 USD | ₩4,150 3.13 USD | ₩250B 188.84M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,980 5.27 USD |
+0.14
|
₩243B 183.08M USD | ₩24K 18.27 USD | ₩6,800 5.13 USD | ₩7,050 5.32 USD | ₩243B 183.08M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,300 50.05 USD |
-0.15
|
₩236B 177.81M USD | ₩27 0.02 USD | ₩65,600 49.52 USD | ₩66,400 50.12 USD | ₩236B 177.81M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,480 3.38 USD |
0
|
₩233B 175.53M USD | ₩0 0 USD | ₩4,480 3.38 USD | ₩4,480 3.38 USD | ₩233B 175.53M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,050 7.59 USD |
-0.4
|
₩217B 164.11M USD | ₩2K 1.7 USD | ₩9,980 7.53 USD | ₩10,080 7.61 USD | ₩217B 164.11M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,930 3.72 USD |
-2.57
|
₩192B 144.68M USD | ₩94K 70.68 USD | ₩4,865 3.67 USD | ₩5,030 3.8 USD | ₩192B 144.68M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,080 4.59 USD |
+0.33
|
₩164B 124.15M USD | ₩4K 3.05 USD | ₩5,870 4.43 USD | ₩6,110 4.61 USD | ₩164B 124.15M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,320 5.53 USD |
-0.81
|
₩159B 119.94M USD | ₩4K 3.06 USD | ₩7,200 5.43 USD | ₩7,380 5.57 USD | ₩159B 119.94M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,270 4.73 USD |
-0.16
|
₩158B 119.33M USD | ₩5K 3.44 USD | ₩6,180 4.66 USD | ₩6,330 4.78 USD | ₩158B 119.33M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,400 1.81 USD |
+0.21
|
₩113B 84.97M USD | ₩28K 21.43 USD | ₩2,355 1.78 USD | ₩2,500 1.89 USD | ₩113B 84.97M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,965 2.99 USD |
-0.5
|
₩112B 84.88M USD | ₩407 0.31 USD | ₩3,840 2.9 USD | ₩3,990 3.01 USD | ₩112B 84.88M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,990 2.26 USD |
-1.64
|
₩109B 82.21M USD | ₩162K 122.38 USD | ₩2,915 2.2 USD | ₩3,050 2.3 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,830 2.89 USD |
-1.29
|
₩101B 76.09M USD | ₩16K 11.76 USD | ₩3,810 2.88 USD | ₩3,880 2.93 USD | ₩101B 76.09M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,800 2.87 USD |
+0.26
|
₩98B 74.29M USD | ₩12K 8.98 USD | ₩3,670 2.77 USD | ₩3,800 2.87 USD | ₩98B 74.29M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,210 2.42 USD |
-0.93
|
₩98B 73.78M USD | ₩9K 6.54 USD | ₩3,150 2.38 USD | ₩3,245 2.45 USD | ₩98B 73.78M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,860 8.2 USD |
-0.46
|
₩88B 66.62M USD | ₩9K 7.13 USD | ₩10,510 7.93 USD | ₩10,950 8.27 USD | ₩88B 66.62M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,160 1.63 USD |
-0.23
|
₩86B 64.79M USD | ₩5K 3.92 USD | ₩2,130 1.61 USD | ₩2,190 1.65 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,560 3.44 USD |
+0.33
|
₩82B 61.96M USD | ₩3K 2.08 USD | ₩4,480 3.38 USD | ₩4,625 3.49 USD | ₩82B 61.96M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩8,010 6.05 USD |
+0.13
|
₩80B 60.62M USD | ₩14K 10.79 USD | ₩8,000 6.04 USD | ₩8,110 6.12 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,825 3.64 USD |
+1.37
|
₩76B 57.58M USD | ₩2K 1.88 USD | ₩4,770 3.6 USD | ₩4,880 3.68 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,925 2.96 USD |
-0.38
|
₩76B 57.1M USD | ₩639 0.48 USD | ₩3,875 2.92 USD | ₩3,975 3 USD | ₩76B 57.1M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,380 4.06 USD |
+0.37
|
₩75B 56.45M USD | ₩1K 1.08 USD | ₩5,270 3.98 USD | ₩5,400 4.08 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,948 1.47 USD |
+0.21
|
₩63B 47.68M USD | ₩6K 4.21 USD | ₩1,900 1.43 USD | ₩1,964 1.48 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,292 0.98 USD |
-0.39
|
₩60B 45.59M USD | ₩2K 1.79 USD | ₩1,260 0.95 USD | ₩1,309 0.99 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,270 3.22 USD |
+0.95
|
₩56B 41.9M USD | ₩23K 17.12 USD | ₩4,155 3.14 USD | ₩4,430 3.34 USD | ₩56B 41.9M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,835 2.14 USD |
-0.87
|
₩54B 41.09M USD | ₩6K 4.28 USD | ₩2,810 2.12 USD | ₩2,930 2.21 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,530 2.66 USD |
-1.94
|
₩54B 40.51M USD | ₩523 0.39 USD | ₩3,525 2.66 USD | ₩3,720 2.81 USD | ₩54B 40.51M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩976 0.74 USD |
0
|
₩54B 40.45M USD | ₩7K 5.18 USD | ₩952 0.72 USD | ₩1,010 0.76 USD | ₩54B 40.45M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,280 3.99 USD |
-3.47
|
₩53B 39.86M USD | ₩899 0.68 USD | ₩5,250 3.96 USD | ₩5,320 4.02 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,735 2.06 USD |
-0.37
|
₩52B 39.21M USD | ₩2K 1.4 USD | ₩2,680 2.02 USD | ₩2,770 2.09 USD | ₩52B 39.21M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,210 1.67 USD |
+5.24
|
₩49B 37.13M USD | ₩56K 42.62 USD | ₩2,080 1.57 USD | ₩2,345 1.77 USD | ₩49B 37.13M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,130 2.36 USD |
+0.16
|
₩49B 36.87M USD | ₩8K 5.81 USD | ₩3,120 2.36 USD | ₩3,190 2.41 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,515 2.65 USD |
-0.42
|
₩48B 35.96M USD | ₩495 0.37 USD | ₩3,500 2.64 USD | ₩3,530 2.66 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩953 0.72 USD |
-0.73
|
₩47B 35.46M USD | ₩1K 0.96 USD | ₩950 0.72 USD | ₩960 0.72 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,619 1.22 USD |
-1.1
|
₩42B 31.34M USD | ₩2K 1.3 USD | ₩1,600 1.21 USD | ₩1,647 1.24 USD | ₩42B 31.34M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,160 2.39 USD |
-1.25
|
₩40B 30.1M USD | ₩3K 2.14 USD | ₩3,150 2.38 USD | ₩3,230 2.44 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,055 1.55 USD |
0
|
₩40B 30.03M USD | ₩2K 1.73 USD | ₩2,000 1.51 USD | ₩2,100 1.59 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,820 2.88 USD |
-2.3
|
₩36B 27.33M USD | ₩712 0.54 USD | ₩3,810 2.88 USD | ₩4,000 3.02 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,350 2.53 USD |
+0.45
|
₩31B 23.65M USD | ₩2K 1.81 USD | ₩3,275 2.47 USD | ₩3,350 2.53 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,200 2.42 USD |
+1.27
|
₩28B 20.8M USD | ₩438 0.33 USD | ₩3,150 2.38 USD | ₩3,340 2.52 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,655 2.76 USD |
-1.62
|
₩23B 17.65M USD | ₩3K 2.43 USD | ₩3,600 2.72 USD | ₩3,880 2.93 USD | ₩23B 17.65M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,980 2.25 USD |
+1.53
|
₩22B 16.39M USD | ₩2K 1.89 USD | ₩2,935 2.22 USD | ₩2,995 2.26 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩938 0.71 USD |
+0.97
|
₩21B 15.92M USD | ₩5K 3.84 USD | ₩920 0.69 USD | ₩939 0.71 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩4,445 3.36 USD |
-0.89
|
₩0 0 USD | ₩6K 4.44 USD | ₩4,365 3.29 USD | ₩4,465 3.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
