Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (62)
- {{country.name}}
KSE (62)
- {{item.name}}
Beni di Consumo Ciclici (62)
- {{item.name}}
Ricambi auto (62)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩365,500 275.89 USD |
+3.69
|
₩32T 24.41B USD | ₩253K 191.16 USD | ₩343,500 259.29 USD | ₩368,000 277.78 USD | ₩32T 24.41B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩64,600 48.76 USD |
+2.54
|
₩8T 5.95B USD | ₩220K 166.11 USD | ₩60,600 45.74 USD | ₩64,600 48.76 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,990 3.01 USD |
+4.04
|
₩4T 3.09B USD | ₩7M 5.6K USD | ₩3,710 2.8 USD | ₩4,010 3.03 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,350 19.89 USD |
+0.19
|
₩2T 1.88B USD | ₩71K 53.57 USD | ₩25,650 19.36 USD | ₩26,600 20.08 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩51,500 38.87 USD |
+6.08
|
₩2T 1.79B USD | ₩74K 56.08 USD | ₩48,000 36.23 USD | ₩51,800 39.1 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩39,800 30.04 USD |
+0.13
|
₩2T 1.56B USD | ₩135K 102.21 USD | ₩38,300 28.91 USD | ₩40,200 30.34 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩42,600 32.16 USD |
+4.03
|
₩2T 1.51B USD | ₩174K 131.65 USD | ₩39,700 29.97 USD | ₩42,600 32.16 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,940 4.48 USD |
-2.62
|
₩2T 1.29B USD | ₩845K 638.08 USD | ₩5,880 4.44 USD | ₩5,990 4.52 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩52,100 39.33 USD |
+7.09
|
₩1T 1.05B USD | ₩165K 124.21 USD | ₩47,500 35.85 USD | ₩53,400 40.31 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,970 4.51 USD |
+2.23
|
₩618B 466.35M USD | ₩92K 69.06 USD | ₩5,830 4.4 USD | ₩5,990 4.52 USD | ₩618B 466.35M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,600 19.32 USD |
+2.81
|
₩610B 460.57M USD | ₩29K 21.99 USD | ₩24,350 18.38 USD | ₩25,750 19.44 USD | ₩610B 460.57M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩9,720 7.34 USD |
+15.03
|
₩510B 384.97M USD | ₩5M 3.54K USD | ₩9,300 7.02 USD | ₩10,070 7.6 USD | ₩510B 384.97M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩11,540 8.71 USD |
+7.35
|
₩419B 316.32M USD | ₩135K 101.94 USD | ₩10,950 8.27 USD | ₩11,890 8.98 USD | ₩419B 316.32M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,935 2.97 USD |
0
|
₩378B 285.63M USD | ₩16K 12.06 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩378B 285.63M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,350 4.79 USD |
-0.31
|
₩330B 248.8M USD | ₩19K 14.11 USD | ₩6,250 4.72 USD | ₩6,380 4.82 USD | ₩330B 248.8M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩35,400 26.72 USD |
-2.21
|
₩318B 240.26M USD | ₩51K 38.77 USD | ₩35,000 26.42 USD | ₩35,950 27.14 USD | ₩318B 240.26M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,840 8.18 USD |
+2.55
|
₩293B 221.11M USD | ₩18K 13.53 USD | ₩10,230 7.72 USD | ₩10,840 8.18 USD | ₩293B 221.11M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,195 3.17 USD |
+2.32
|
₩260B 196.33M USD | ₩43K 32.67 USD | ₩4,000 3.02 USD | ₩4,205 3.17 USD | ₩260B 196.33M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩7,280 5.5 USD |
+4.45
|
₩253B 190.95M USD | ₩118K 88.93 USD | ₩6,800 5.13 USD | ₩7,290 5.5 USD | ₩253B 190.95M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,800 50.42 USD |
+0.6
|
₩237B 179.15M USD | ₩294 0.22 USD | ₩65,600 49.52 USD | ₩66,800 50.42 USD | ₩237B 179.15M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,470 3.37 USD |
-0.22
|
₩232B 175.14M USD | ₩755 0.57 USD | ₩4,470 3.37 USD | ₩4,470 3.37 USD | ₩232B 175.14M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,190 7.69 USD |
+0.99
|
₩220B 166.4M USD | ₩9K 6.48 USD | ₩9,980 7.53 USD | ₩10,190 7.69 USD | ₩220B 166.4M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,120 3.86 USD |
+1.19
|
₩199B 150.26M USD | ₩191K 143.85 USD | ₩4,865 3.67 USD | ₩5,190 3.92 USD | ₩199B 150.26M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,320 4.77 USD |
+4.29
|
₩171B 129.05M USD | ₩34K 25.76 USD | ₩5,870 4.43 USD | ₩6,320 4.77 USD | ₩171B 129.05M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,480 5.65 USD |
+1.36
|
₩162B 122.56M USD | ₩17K 12.69 USD | ₩7,200 5.43 USD | ₩7,500 5.66 USD | ₩162B 122.56M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,350 4.79 USD |
+1.11
|
₩160B 120.86M USD | ₩50K 37.96 USD | ₩6,180 4.66 USD | ₩6,400 4.83 USD | ₩160B 120.86M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,485 1.88 USD |
+3.76
|
₩117B 87.98M USD | ₩48K 35.98 USD | ₩2,355 1.78 USD | ₩2,500 1.89 USD | ₩117B 87.98M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,990 3.01 USD |
+0.13
|
₩113B 85.42M USD | ₩7K 5.14 USD | ₩3,840 2.9 USD | ₩3,990 3.01 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,055 2.31 USD |
+0.49
|
₩111B 83.99M USD | ₩248K 187.01 USD | ₩2,915 2.2 USD | ₩3,060 2.31 USD | ₩111B 83.99M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,915 2.96 USD |
+0.9
|
₩103B 77.78M USD | ₩37K 28.16 USD | ₩3,810 2.88 USD | ₩3,915 2.96 USD | ₩103B 77.78M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,275 2.47 USD |
+1.08
|
₩100B 75.28M USD | ₩33K 24.61 USD | ₩3,150 2.38 USD | ₩3,290 2.48 USD | ₩100B 75.28M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,820 2.88 USD |
+0.79
|
₩99B 74.68M USD | ₩28K 21.18 USD | ₩3,670 2.77 USD | ₩3,830 2.89 USD | ₩99B 74.68M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,240 8.48 USD |
+3.02
|
₩91B 68.95M USD | ₩35K 26.65 USD | ₩10,510 7.93 USD | ₩11,260 8.5 USD | ₩91B 68.95M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,175 1.64 USD |
+0.46
|
₩86B 65.24M USD | ₩25K 18.97 USD | ₩2,130 1.61 USD | ₩2,190 1.65 USD | ₩86B 65.24M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,630 3.49 USD |
+1.87
|
₩83B 62.91M USD | ₩27K 20.3 USD | ₩4,480 3.38 USD | ₩4,650 3.51 USD | ₩83B 62.91M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,940 5.99 USD |
-0.75
|
₩80B 60.09M USD | ₩59K 44.55 USD | ₩7,760 5.86 USD | ₩8,110 6.12 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,895 3.69 USD |
+2.84
|
₩77B 58.41M USD | ₩18K 13.57 USD | ₩4,770 3.6 USD | ₩4,905 3.7 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,940 2.97 USD |
0
|
₩76B 57.32M USD | ₩13K 10.18 USD | ₩3,875 2.92 USD | ₩3,975 3 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,450 4.11 USD |
+1.68
|
₩76B 57.18M USD | ₩7K 5.59 USD | ₩5,270 3.98 USD | ₩5,490 4.14 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,995 1.51 USD |
+2.62
|
₩65B 48.83M USD | ₩57K 43.18 USD | ₩1,900 1.43 USD | ₩1,999 1.51 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,298 0.98 USD |
+0.08
|
₩61B 45.8M USD | ₩27K 20.67 USD | ₩1,260 0.95 USD | ₩1,309 0.99 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,410 3.33 USD |
+4.26
|
₩57B 43.27M USD | ₩89K 66.86 USD | ₩4,155 3.14 USD | ₩4,430 3.34 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,610 2.72 USD |
+0.28
|
₩55B 41.42M USD | ₩4K 3.36 USD | ₩3,475 2.62 USD | ₩3,720 2.81 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,855 2.16 USD |
-0.17
|
₩55B 41.38M USD | ₩41K 30.65 USD | ₩2,810 2.12 USD | ₩2,930 2.21 USD | ₩55B 41.38M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,450 4.11 USD |
-0.37
|
₩54B 41.14M USD | ₩14K 10.84 USD | ₩5,240 3.96 USD | ₩5,450 4.11 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩970 0.73 USD |
-0.61
|
₩53B 40.2M USD | ₩36K 27.55 USD | ₩952 0.72 USD | ₩1,010 0.76 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,775 2.09 USD |
+1.09
|
₩53B 39.78M USD | ₩9K 6.48 USD | ₩2,680 2.02 USD | ₩2,790 2.11 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,180 2.4 USD |
+1.76
|
₩50B 37.46M USD | ₩17K 12.71 USD | ₩3,105 2.34 USD | ₩3,190 2.41 USD | ₩50B 37.46M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,185 1.65 USD |
+4.05
|
₩49B 36.71M USD | ₩98K 74.31 USD | ₩2,080 1.57 USD | ₩2,345 1.77 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,555 2.68 USD |
+0.71
|
₩48B 36.37M USD | ₩4K 3.33 USD | ₩3,500 2.64 USD | ₩3,570 2.69 USD | ₩48B 36.37M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩960 0.72 USD |
0
|
₩47B 35.72M USD | ₩4K 2.82 USD | ₩950 0.72 USD | ₩968 0.73 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,626 1.23 USD |
-0.67
|
₩42B 31.48M USD | ₩13K 9.45 USD | ₩1,600 1.21 USD | ₩1,647 1.24 USD | ₩42B 31.48M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,245 2.45 USD |
+1.41
|
₩41B 30.91M USD | ₩10K 7.25 USD | ₩3,150 2.38 USD | ₩3,245 2.45 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,090 1.58 USD |
+1.7
|
₩40B 30.54M USD | ₩4K 3.33 USD | ₩2,000 1.51 USD | ₩2,100 1.59 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,980 3 USD |
+1.79
|
₩38B 28.48M USD | ₩7K 5.57 USD | ₩3,810 2.88 USD | ₩4,000 3.02 USD | ₩38B 28.48M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,205 2.42 USD |
-3.9
|
₩30B 22.63M USD | ₩40K 29.91 USD | ₩3,140 2.37 USD | ₩3,350 2.53 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,120 2.36 USD |
-1.27
|
₩27B 20.28M USD | ₩5K 3.85 USD | ₩3,030 2.29 USD | ₩3,340 2.52 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,685 2.78 USD |
-0.81
|
₩24B 17.8M USD | ₩19K 14.5 USD | ₩3,595 2.71 USD | ₩3,880 2.93 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,970 2.24 USD |
+1.19
|
₩22B 16.34M USD | ₩40K 30.14 USD | ₩2,935 2.22 USD | ₩3,100 2.34 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩931 0.7 USD |
+0.22
|
₩21B 15.8M USD | ₩58K 43.96 USD | ₩916 0.69 USD | ₩939 0.71 USD | ₩21B 15.8M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩4,495 3.39 USD |
+0.22
|
₩0 0 USD | ₩17K 12.52 USD | ₩4,365 3.29 USD | ₩4,580 3.46 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
