Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (62)
- {{country.name}}
KSE (62)
- {{item.name}}
Beni di Consumo Ciclici (62)
- {{item.name}}
Ricambi auto (62)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩362,500 273.63 USD |
+2.84
|
₩32T 24.21B USD | ₩125K 94.53 USD | ₩343,500 259.29 USD | ₩363,500 274.38 USD | ₩32T 24.21B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,300 47.78 USD |
+0.48
|
₩8T 5.83B USD | ₩92K 69.18 USD | ₩60,600 45.74 USD | ₩63,600 48.01 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,950 2.98 USD |
+3
|
₩4T 3.06B USD | ₩3M 2.51K USD | ₩3,710 2.8 USD | ₩3,960 2.99 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,300 19.85 USD |
0
|
₩2T 1.88B USD | ₩36K 26.99 USD | ₩25,650 19.36 USD | ₩26,350 19.89 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩51,300 38.72 USD |
+5.66
|
₩2T 1.78B USD | ₩33K 24.59 USD | ₩48,000 36.23 USD | ₩51,300 38.72 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩39,100 29.51 USD |
-1.64
|
₩2T 1.53B USD | ₩77K 58.22 USD | ₩38,300 28.91 USD | ₩40,200 30.34 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩42,100 31.78 USD |
+2.81
|
₩2T 1.49B USD | ₩102K 77.01 USD | ₩39,700 29.97 USD | ₩42,100 31.78 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,930 4.48 USD |
-2.79
|
₩2T 1.29B USD | ₩500K 377.45 USD | ₩5,880 4.44 USD | ₩5,990 4.52 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩51,800 39.1 USD |
+6.47
|
₩1T 1.04B USD | ₩85K 64.38 USD | ₩47,500 35.85 USD | ₩53,400 40.31 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,950 4.49 USD |
+1.88
|
₩616B 464.79M USD | ₩41K 31.17 USD | ₩5,830 4.4 USD | ₩5,950 4.49 USD | ₩616B 464.79M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,500 19.25 USD |
+2.41
|
₩608B 458.77M USD | ₩20K 15.43 USD | ₩24,350 18.38 USD | ₩25,600 19.32 USD | ₩608B 458.77M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩9,460 7.14 USD |
+11.95
|
₩496B 374.68M USD | ₩2M 1.76K USD | ₩9,300 7.02 USD | ₩9,880 7.46 USD | ₩496B 374.68M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩11,550 8.72 USD |
+7.39
|
₩419B 316.59M USD | ₩100K 75.37 USD | ₩10,950 8.27 USD | ₩11,890 8.98 USD | ₩419B 316.59M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,820 2.88 USD |
-2.92
|
₩367B 277.28M USD | ₩10K 7.78 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩367B 277.28M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,360 4.8 USD |
-0.16
|
₩330B 249.19M USD | ₩4K 2.67 USD | ₩6,250 4.72 USD | ₩6,380 4.82 USD | ₩330B 249.19M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩35,250 26.61 USD |
-2.62
|
₩317B 239.24M USD | ₩23K 17.16 USD | ₩35,000 26.42 USD | ₩35,950 27.14 USD | ₩317B 239.24M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,790 8.14 USD |
+2.08
|
₩292B 220.09M USD | ₩11K 8.17 USD | ₩10,230 7.72 USD | ₩10,810 8.16 USD | ₩292B 220.09M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,110 3.1 USD |
+0.24
|
₩255B 192.35M USD | ₩27K 20.16 USD | ₩4,000 3.02 USD | ₩4,150 3.13 USD | ₩255B 192.35M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩7,170 5.41 USD |
+2.87
|
₩249B 188.06M USD | ₩65K 48.99 USD | ₩6,800 5.13 USD | ₩7,180 5.42 USD | ₩249B 188.06M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,400 50.12 USD |
0
|
₩236B 178.08M USD | ₩62 0.05 USD | ₩65,600 49.52 USD | ₩66,400 50.12 USD | ₩236B 178.08M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,480 3.38 USD |
0
|
₩233B 175.53M USD | ₩0 0 USD | ₩4,480 3.38 USD | ₩4,480 3.38 USD | ₩233B 175.53M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,100 7.62 USD |
+0.1
|
₩218B 164.93M USD | ₩5K 4.06 USD | ₩9,980 7.53 USD | ₩10,130 7.65 USD | ₩218B 164.93M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,080 3.83 USD |
+0.39
|
₩198B 149.08M USD | ₩134K 101.39 USD | ₩4,865 3.67 USD | ₩5,100 3.85 USD | ₩198B 149.08M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,210 4.69 USD |
+2.48
|
₩168B 126.81M USD | ₩16K 12.31 USD | ₩5,870 4.43 USD | ₩6,230 4.7 USD | ₩168B 126.81M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,440 5.62 USD |
+0.81
|
₩162B 121.91M USD | ₩12K 9.2 USD | ₩7,200 5.43 USD | ₩7,440 5.62 USD | ₩162B 121.91M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,340 4.79 USD |
+0.96
|
₩160B 120.67M USD | ₩20K 15.43 USD | ₩6,180 4.66 USD | ₩6,390 4.82 USD | ₩160B 120.67M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,450 1.85 USD |
+2.3
|
₩115B 86.74M USD | ₩43K 32.59 USD | ₩2,355 1.78 USD | ₩2,500 1.89 USD | ₩115B 86.74M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,970 3 USD |
-0.38
|
₩113B 84.99M USD | ₩4K 3.39 USD | ₩3,840 2.9 USD | ₩3,990 3.01 USD | ₩113B 84.99M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,040 2.29 USD |
0
|
₩111B 83.58M USD | ₩201K 152 USD | ₩2,915 2.2 USD | ₩3,050 2.3 USD | ₩111B 83.58M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,880 2.93 USD |
0
|
₩102B 77.08M USD | ₩29K 21.55 USD | ₩3,810 2.88 USD | ₩3,880 2.93 USD | ₩102B 77.08M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,265 2.46 USD |
+0.77
|
₩99B 75.05M USD | ₩19K 14.11 USD | ₩3,150 2.38 USD | ₩3,270 2.47 USD | ₩99B 75.05M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,790 2.86 USD |
0
|
₩98B 74.1M USD | ₩20K 15.39 USD | ₩3,670 2.77 USD | ₩3,805 2.87 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,110 8.39 USD |
+1.83
|
₩90B 68.15M USD | ₩19K 14.01 USD | ₩10,510 7.93 USD | ₩11,120 8.39 USD | ₩90B 68.15M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,175 1.64 USD |
+0.46
|
₩86B 65.24M USD | ₩20K 15.39 USD | ₩2,130 1.61 USD | ₩2,190 1.65 USD | ₩86B 65.24M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,630 3.49 USD |
+1.87
|
₩83B 62.91M USD | ₩19K 14.19 USD | ₩4,480 3.38 USD | ₩4,640 3.5 USD | ₩83B 62.91M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩8,020 6.05 USD |
+0.25
|
₩80B 60.69M USD | ₩22K 16.71 USD | ₩7,970 6.02 USD | ₩8,110 6.12 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,880 3.68 USD |
+2.52
|
₩77B 58.23M USD | ₩13K 9.87 USD | ₩4,770 3.6 USD | ₩4,905 3.7 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,925 2.96 USD |
-0.38
|
₩76B 57.1M USD | ₩2K 1.15 USD | ₩3,875 2.92 USD | ₩3,975 3 USD | ₩76B 57.1M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,420 4.09 USD |
+1.12
|
₩75B 56.87M USD | ₩3K 2.24 USD | ₩5,270 3.98 USD | ₩5,420 4.09 USD | ₩75B 56.87M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,957 1.48 USD |
+0.67
|
₩63B 47.9M USD | ₩36K 27.1 USD | ₩1,900 1.43 USD | ₩1,964 1.48 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,303 0.98 USD |
+0.46
|
₩61B 45.98M USD | ₩17K 12.96 USD | ₩1,260 0.95 USD | ₩1,309 0.99 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,380 3.31 USD |
+3.55
|
₩57B 42.98M USD | ₩53K 40.22 USD | ₩4,155 3.14 USD | ₩4,430 3.34 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,835 2.14 USD |
-0.87
|
₩54B 41.09M USD | ₩10K 7.42 USD | ₩2,810 2.12 USD | ₩2,930 2.21 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,560 2.69 USD |
-1.11
|
₩54B 40.85M USD | ₩2K 1.29 USD | ₩3,475 2.62 USD | ₩3,720 2.81 USD | ₩54B 40.85M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩977 0.74 USD |
+0.1
|
₩54B 40.49M USD | ₩9K 6.87 USD | ₩952 0.72 USD | ₩1,010 0.76 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,270 3.98 USD |
-3.66
|
₩53B 39.78M USD | ₩5K 3.67 USD | ₩5,250 3.96 USD | ₩5,330 4.02 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,775 2.09 USD |
+1.09
|
₩53B 39.78M USD | ₩7K 5.35 USD | ₩2,680 2.02 USD | ₩2,790 2.11 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,125 2.36 USD |
0
|
₩49B 36.81M USD | ₩11K 7.93 USD | ₩3,105 2.34 USD | ₩3,190 2.41 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,190 1.65 USD |
+4.29
|
₩49B 36.79M USD | ₩85K 63.79 USD | ₩2,080 1.57 USD | ₩2,345 1.77 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,535 2.67 USD |
+0.14
|
₩48B 36.16M USD | ₩4K 2.98 USD | ₩3,500 2.64 USD | ₩3,570 2.69 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩961 0.73 USD |
+0.1
|
₩47B 35.76M USD | ₩2K 1.67 USD | ₩950 0.72 USD | ₩968 0.73 USD | ₩47B 35.76M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,627 1.23 USD |
-0.61
|
₩42B 31.5M USD | ₩3K 2.56 USD | ₩1,600 1.21 USD | ₩1,647 1.24 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,230 2.44 USD |
+0.94
|
₩41B 30.77M USD | ₩6K 4.62 USD | ₩3,150 2.38 USD | ₩3,230 2.44 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,075 1.57 USD |
+0.97
|
₩40B 30.32M USD | ₩4K 2.82 USD | ₩2,000 1.51 USD | ₩2,100 1.59 USD | ₩40B 30.32M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,870 2.92 USD |
-1.02
|
₩37B 27.69M USD | ₩3K 2.23 USD | ₩3,810 2.88 USD | ₩4,000 3.02 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,315 2.5 USD |
-0.6
|
₩31B 23.4M USD | ₩6K 4.69 USD | ₩3,275 2.47 USD | ₩3,350 2.53 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,090 2.33 USD |
-2.22
|
₩27B 20.08M USD | ₩5K 3.6 USD | ₩3,030 2.29 USD | ₩3,340 2.52 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,725 2.81 USD |
+0.27
|
₩24B 17.99M USD | ₩13K 9.62 USD | ₩3,595 2.71 USD | ₩3,880 2.93 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩3,090 2.33 USD |
+5.28
|
₩23B 17M USD | ₩18K 13.5 USD | ₩2,935 2.22 USD | ₩3,100 2.34 USD | ₩23B 17M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩921 0.7 USD |
-0.86
|
₩21B 15.63M USD | ₩30K 22.54 USD | ₩916 0.69 USD | ₩939 0.71 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩4,520 3.41 USD |
+0.78
|
₩0 0 USD | ₩12K 8.8 USD | ₩4,365 3.29 USD | ₩4,580 3.46 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
