Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (62)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (62)
KSE (62)
- {{item.name}}
- Tutte le borse
- KOSDAQ (46)
- KSE (62)
Beni di Consumo Ciclici (62)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (62)
Ricambi auto (62)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanon Systems 018880.KS | ₩4,695 3.54 USD |
-2.59
|
₩5T 3.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩697,000 526.12 USD |
-6.82
|
₩62T 46.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.92B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩67,900 51.25 USD |
-5.43
|
₩8T 6.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩69,700 52.61 USD |
-2.11
|
₩3T 2.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩55,200 41.67 USD |
-4.17
|
₩3T 1.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩24,800 18.72 USD |
-3.5
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩41,250 31.14 USD |
-1.08
|
₩2T 1.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩80,000 60.39 USD |
-1.48
|
₩2T 1.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,650 3.51 USD |
-2.72
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,830 5.16 USD |
-0.15
|
₩701B 529.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩701B 529.28M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩28,650 21.63 USD |
-0.35
|
₩683B 515.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683B 515.44M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩13,730 10.36 USD |
+0.66
|
₩499B 376.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.35M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,690 6.56 USD |
-3.01
|
₩456B 344.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 344.18M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,950 2.98 USD |
+0.13
|
₩406B 306.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.1M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,060 7.59 USD |
-1.95
|
₩390B 294.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.22M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩43,000 32.46 USD |
-2.38
|
₩388B 293.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 293.1M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,410 9.37 USD |
-3.12
|
₩335B 253.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 253.14M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩9,360 7.07 USD |
-4.68
|
₩325B 245.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.51M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,030 4.55 USD |
+0.33
|
₩313B 236.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.26M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,765 3.6 USD |
+2.03
|
₩295B 223M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 223M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩63,800 48.16 USD |
+2.9
|
₩227B 171.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.1M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,280 3.23 USD |
-0.47
|
₩222B 167.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.69M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩9,970 7.53 USD |
-0.89
|
₩216B 162.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.76M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,840 5.16 USD |
-2.98
|
₩185B 139.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.67M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,140 6.14 USD |
-3.33
|
₩177B 133.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.38M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,100 4.6 USD |
+1.5
|
₩154B 116.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,540 3.43 USD |
-0.98
|
₩129B 97.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.19M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,140 5.39 USD |
-5.31
|
₩129B 97.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.01M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,835 2.89 USD |
-2.04
|
₩117B 88.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.15M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,340 1.77 USD |
-1.27
|
₩110B 82.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,025 3.04 USD |
-0.98
|
₩104B 78.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.69M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩13,130 9.91 USD |
-6.35
|
₩103B 77.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.91M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩3,820 2.88 USD |
0
|
₩94B 71.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.13M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,410 1.82 USD |
-6.95
|
₩88B 66.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,770 4.36 USD |
-2.2
|
₩88B 66.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.07M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,195 1.66 USD |
-1.35
|
₩87B 65.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.84M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,230 4.7 USD |
-1.27
|
₩87B 65.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.37M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,315 3.26 USD |
-2.6
|
₩83B 62.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩4,370 3.3 USD |
-2.89
|
₩66B 50.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.15M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,398 1.06 USD |
-1.27
|
₩65B 49.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩1,982 1.5 USD |
+0.61
|
₩64B 48.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩4,785 3.61 USD |
-4.49
|
₩62B 46.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,195 2.41 USD |
+1.75
|
₩61B 45.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩4,570 3.45 USD |
-1.83
|
₩58B 43.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩2,820 2.13 USD |
+1.08
|
₩54B 40.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩2,420 1.83 USD |
-2.62
|
₩54B 40.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.66M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩5,230 3.95 USD |
-1.51
|
₩52B 39.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,190 2.41 USD |
-4.78
|
₩50B 37.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩865 0.65 USD |
-1.26
|
₩47B 35.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩938 0.71 USD |
-0.74
|
₩46B 34.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,350 2.53 USD |
-2.62
|
₩45B 34.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,295 1.73 USD |
-2.34
|
₩44B 33.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,709 1.29 USD |
-1.5
|
₩44B 33.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.09M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩855 0.65 USD |
+0.23
|
₩43B 32.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.74M USD | 0 | ₩0 0 USD | ||
| DYA Co.,Ltd 002880.KS | ₩761 0.57 USD |
+0.13
|
₩36B 26.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,546 1.17 USD |
-1.09
|
₩35B 26.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩3,810 2.88 USD |
+2.83
|
₩33B 24.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,235 3.2 USD |
+1.8
|
₩27B 20.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩2,555 1.93 USD |
-3.4
|
₩27B 20.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩2,130 1.61 USD |
+1.19
|
₩16B 11.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.79M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,250 2.45 USD |
-4.69
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}