Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (61)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (61)
KSE (61)
- {{item.name}}
- Tutte le borse
- KOSDAQ (3)
- KSE (61)
Beni di Consumo Ciclici (61)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (61)
Ricambi auto (61)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (61)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (22)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩450,500 281.55 USD |
+0.11
|
₩33T 25.14B USD | ₩648K 165.47 USD | ₩363,500 274.38 USD | ₩375,000 283.06 USD | ₩33T 25.14B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩58,300 44.01 USD |
-0.34
|
₩7T 5.37B USD | ₩207K 156.01 USD | ₩57,500 43.4 USD | ₩58,800 44.38 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩58,700 44.31 USD |
+4.45
|
₩3T 2.08B USD | ₩2M 1.8K USD | ₩56,200 42.42 USD | ₩59,800 45.14 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,150 19.74 USD |
+3.16
|
₩2T 1.87B USD | ₩95K 71.39 USD | ₩25,000 18.87 USD | ₩26,450 19.97 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩2,845 2.24 USD |
+1.07
|
₩2T 1.69B USD | ₩6M 1.26K USD | ₩2,965 2.24 USD | ₩3,010 2.27 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩75,700 57.14 USD |
+1.34
|
₩2T 1.52B USD | ₩197K 148.57 USD | ₩74,300 56.08 USD | ₩76,300 57.59 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩47,250 32.34 USD |
+6.9
|
₩2T 1.49B USD | ₩171K 86.05 USD | ₩42,200 31.85 USD | ₩43,100 32.53 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,860 4.42 USD |
-0.34
|
₩2T 1.27B USD | ₩365K 275.44 USD | ₩5,700 4.3 USD | ₩5,870 4.43 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩24,400 18.42 USD |
+1.04
|
₩1T 953.36M USD | ₩106K 80.19 USD | ₩23,850 18 USD | ₩24,600 18.57 USD | ₩1T 953.36M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,500 26.04 USD |
+0.73
|
₩822B 620.69M USD | ₩53K 40.01 USD | ₩33,750 25.48 USD | ₩34,700 26.19 USD | ₩822B 620.69M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,530 5.68 USD |
+0.67
|
₩773B 583.53M USD | ₩55K 41.29 USD | ₩7,270 5.49 USD | ₩7,650 5.77 USD | ₩773B 583.53M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,750 2.83 USD |
-0.4
|
₩661B 498.76M USD | ₩5K 4.08 USD | ₩3,645 2.75 USD | ₩3,800 2.87 USD | ₩661B 498.76M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩14,420 10.88 USD |
+1.62
|
₩559B 421.74M USD | ₩2M 1.57K USD | ₩13,380 10.1 USD | ₩14,880 11.23 USD | ₩559B 421.74M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩13,400 10.11 USD |
-2.26
|
₩487B 367.3M USD | ₩39K 29.51 USD | ₩13,370 10.09 USD | ₩13,650 10.3 USD | ₩487B 367.3M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,970 6.77 USD |
-1.64
|
₩471B 355.27M USD | ₩97K 73.01 USD | ₩8,950 6.76 USD | ₩9,190 6.94 USD | ₩471B 355.27M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩45,600 33.85 USD |
+0.33
|
₩409B 308.87M USD | ₩60K 27.23 USD | ₩44,550 33.63 USD | ₩45,500 34.35 USD | ₩409B 308.87M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,000 9.81 USD |
+1.17
|
₩351B 265.17M USD | ₩78K 58.63 USD | ₩12,880 9.72 USD | ₩13,180 9.95 USD | ₩351B 265.17M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,060 4.57 USD |
+3.24
|
₩315B 237.44M USD | ₩23K 17.29 USD | ₩5,820 4.39 USD | ₩6,100 4.6 USD | ₩315B 237.44M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,300 6.27 USD |
+0.48
|
₩288B 217.7M USD | ₩118K 88.9 USD | ₩8,130 6.14 USD | ₩8,330 6.29 USD | ₩288B 217.7M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩10,050 7.59 USD |
-3.64
|
₩272B 205.22M USD | ₩944K 712.56 USD | ₩10,030 7.57 USD | ₩10,510 7.93 USD | ₩272B 205.22M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,495 3.39 USD |
+1.47
|
₩266B 200.83M USD | ₩201 0.15 USD | ₩4,425 3.34 USD | ₩4,495 3.39 USD | ₩266B 200.83M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,865 2.92 USD |
+2.52
|
₩240B 180.88M USD | ₩50K 37.94 USD | ₩3,770 2.85 USD | ₩3,865 2.92 USD | ₩240B 180.88M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩65,500 49.44 USD |
+0.77
|
₩233B 175.66M USD | ₩2K 1.28 USD | ₩64,400 48.61 USD | ₩67,900 51.25 USD | ₩233B 175.66M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,400 7.85 USD |
-1.7
|
₩225B 169.78M USD | ₩47K 34.96 USD | ₩10,390 7.84 USD | ₩10,580 7.99 USD | ₩225B 169.78M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,620 7.28 USD |
0
|
₩209B 158.12M USD | ₩81K 20.44 USD | ₩9,580 7.23 USD | ₩9,790 7.39 USD | ₩209B 158.12M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,310 4.76 USD |
-2.62
|
₩159B 120.09M USD | ₩69K 51.69 USD | ₩6,260 4.73 USD | ₩6,470 4.88 USD | ₩159B 120.09M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,950 6 USD |
-2.57
|
₩143B 108.02M USD | ₩252K 189.92 USD | ₩7,770 5.87 USD | ₩8,150 6.15 USD | ₩143B 108.02M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩5,440 3.51 USD |
+2.06
|
₩141B 106.77M USD | ₩914K 689.61 USD | ₩4,610 3.48 USD | ₩4,940 3.73 USD | ₩141B 106.77M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,670 3.53 USD |
-1.48
|
₩115B 86.96M USD | ₩45K 34.1 USD | ₩4,640 3.5 USD | ₩4,740 3.58 USD | ₩115B 86.96M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,190 10.71 USD |
+1.43
|
₩112B 84.2M USD | ₩64K 48.29 USD | ₩13,860 10.46 USD | ₩14,480 10.93 USD | ₩112B 84.2M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,290 3.24 USD |
+0.82
|
₩111B 83.87M USD | ₩20K 15.41 USD | ₩4,225 3.19 USD | ₩4,290 3.24 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩556 0.4 USD |
+7.34
|
₩111B 83.48M USD | ₩165K 124.39 USD | ₩531 0.4 USD | ₩540 0.41 USD | ₩111B 83.48M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,650 2.76 USD |
-2.14
|
₩104B 78.14M USD | ₩78K 59.09 USD | ₩3,640 2.75 USD | ₩3,780 2.85 USD | ₩104B 78.14M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,165 1.63 USD |
-0.46
|
₩102B 76.65M USD | ₩38K 28.5 USD | ₩2,145 1.62 USD | ₩2,195 1.66 USD | ₩102B 76.65M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,410 4.84 USD |
0
|
₩101B 76.49M USD | ₩69K 52.1 USD | ₩6,340 4.79 USD | ₩6,500 4.91 USD | ₩101B 76.49M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,955 3.74 USD |
-0.5
|
₩95B 72.08M USD | ₩14K 10.23 USD | ₩4,945 3.73 USD | ₩4,995 3.77 USD | ₩95B 72.08M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,940 5.19 USD |
+1.17
|
₩95B 72.08M USD | ₩29K 21.96 USD | ₩6,850 5.17 USD | ₩7,000 5.28 USD | ₩95B 72.08M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,200 4.68 USD |
-0.16
|
₩94B 71.14M USD | ₩124K 10.12 USD | ₩6,200 4.68 USD | ₩6,330 4.78 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩8,960 6.76 USD |
+2.63
|
₩90B 67.63M USD | ₩81K 60.36 USD | ₩8,600 6.49 USD | ₩9,340 7.05 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,740 5.09 USD |
+0.45
|
₩88B 66.14M USD | ₩51K 38.74 USD | ₩6,660 5.03 USD | ₩6,800 5.13 USD | ₩88B 66.14M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,320 1.75 USD |
-2.11
|
₩84B 63.79M USD | ₩139K 107.63 USD | ₩2,300 1.74 USD | ₩2,370 1.79 USD | ₩84B 63.79M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,865 1.41 USD |
+1.3
|
₩84B 63.3M USD | ₩158K 123.59 USD | ₩1,813 1.37 USD | ₩1,865 1.41 USD | ₩84B 63.3M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,080 1.57 USD |
-0.72
|
₩67B 50.91M USD | ₩108K 81.2 USD | ₩2,065 1.56 USD | ₩2,100 1.59 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,390 1.05 USD |
+0.36
|
₩65B 49.05M USD | ₩227K 171.34 USD | ₩1,381 1.04 USD | ₩1,401 1.06 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,370 2.54 USD |
+2.59
|
₩65B 48.84M USD | ₩16K 14.89 USD | ₩3,250 2.45 USD | ₩3,435 2.59 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,270 2.47 USD |
-0.15
|
₩62B 46.88M USD | ₩24K 17.84 USD | ₩3,250 2.45 USD | ₩3,310 2.5 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩6,820 5.15 USD |
+3.96
|
₩59B 44.32M USD | ₩1M 815.53 USD | ₩6,270 4.73 USD | ₩8,200 6.19 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,755 2.83 USD |
+0.27
|
₩59B 44.23M USD | ₩20K 15.38 USD | ₩3,725 2.81 USD | ₩3,795 2.86 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,220 1.68 USD |
+0.91
|
₩57B 42.98M USD | ₩23K 17.36 USD | ₩2,195 1.66 USD | ₩2,240 1.69 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩492 0.37 USD |
-0.2
|
₩55B 41.33M USD | ₩48K 36.58 USD | ₩487 0.37 USD | ₩494 0.37 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,705 2.04 USD |
-0.73
|
₩52B 39.53M USD | ₩40K 30.15 USD | ₩2,640 1.99 USD | ₩2,725 2.06 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩941 0.71 USD |
+0.53
|
₩52B 39M USD | ₩78K 59.09 USD | ₩930 0.7 USD | ₩945 0.71 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,750 2.83 USD |
-0.53
|
₩51B 38.36M USD | ₩15K 11.47 USD | ₩3,750 2.83 USD | ₩3,775 2.85 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,085 0.82 USD |
-0.82
|
₩51B 38.3M USD | ₩34K 25.36 USD | ₩1,085 0.82 USD | ₩1,098 0.83 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩950 0.72 USD |
-0.21
|
₩47B 35.51M USD | ₩216K 162.75 USD | ₩943 0.71 USD | ₩961 0.73 USD | ₩47B 35.51M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,410 2.57 USD |
+0.29
|
₩45B 34.3M USD | ₩18K 13.59 USD | ₩3,280 2.48 USD | ₩3,415 2.58 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩920 0.69 USD |
-1.6
|
₩45B 34.24M USD | ₩39K 29.77 USD | ₩917 0.69 USD | ₩935 0.71 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,320 2.51 USD |
+1.37
|
₩42B 31.63M USD | ₩21K 15.49 USD | ₩3,285 2.48 USD | ₩3,360 2.54 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,007 0.76 USD |
-0.69
|
₩32B 24.32M USD | ₩27K 20.69 USD | ₩1,001 0.76 USD | ₩1,014 0.77 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,344 1.01 USD |
-0.37
|
₩29B 21.81M USD | ₩12K 8.77 USD | ₩1,336 1.01 USD | ₩1,363 1.03 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,560 2.69 USD |
-1.39
|
₩26B 19.71M USD | ₩4K 3.28 USD | ₩3,500 2.64 USD | ₩3,610 2.72 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}