Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (62)
- {{country.name}}
KSE (62)
- {{item.name}}
Beni di Consumo Ciclici (62)
- {{item.name}}
Ricambi auto (62)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩364,500 275.14 USD |
+3.4
|
₩32T 24.34B USD | ₩169K 127.62 USD | ₩343,500 259.29 USD | ₩368,000 277.78 USD | ₩32T 24.34B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,600 48.01 USD |
+0.95
|
₩8T 5.86B USD | ₩128K 96.93 USD | ₩60,600 45.74 USD | ₩63,900 48.23 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,985 3.01 USD |
+3.91
|
₩4T 3.09B USD | ₩6M 4.44K USD | ₩3,710 2.8 USD | ₩4,010 3.03 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,350 19.89 USD |
+0.19
|
₩2T 1.88B USD | ₩46K 34.42 USD | ₩25,650 19.36 USD | ₩26,450 19.97 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩51,400 38.8 USD |
+5.87
|
₩2T 1.79B USD | ₩52K 39.29 USD | ₩48,000 36.23 USD | ₩51,800 39.1 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩38,950 29.4 USD |
-2.01
|
₩2T 1.52B USD | ₩102K 76.61 USD | ₩38,300 28.91 USD | ₩40,200 30.34 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩42,200 31.85 USD |
+3.05
|
₩2T 1.5B USD | ₩125K 94.45 USD | ₩39,700 29.97 USD | ₩42,350 31.97 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,940 4.48 USD |
-2.62
|
₩2T 1.29B USD | ₩647K 488.27 USD | ₩5,880 4.44 USD | ₩5,990 4.52 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩51,900 39.18 USD |
+6.68
|
₩1T 1.04B USD | ₩102K 77.02 USD | ₩47,500 35.85 USD | ₩53,400 40.31 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,920 4.47 USD |
+1.37
|
₩613B 462.45M USD | ₩61K 45.92 USD | ₩5,830 4.4 USD | ₩5,960 4.5 USD | ₩613B 462.45M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,550 19.29 USD |
+2.61
|
₩609B 459.67M USD | ₩24K 17.99 USD | ₩24,350 18.38 USD | ₩25,650 19.36 USD | ₩609B 459.67M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩9,790 7.39 USD |
+15.88
|
₩514B 387.75M USD | ₩3M 2.15K USD | ₩9,300 7.02 USD | ₩9,880 7.46 USD | ₩514B 387.75M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩11,480 8.67 USD |
+6.79
|
₩417B 314.67M USD | ₩114K 86.08 USD | ₩10,950 8.27 USD | ₩11,890 8.98 USD | ₩417B 314.67M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,840 2.9 USD |
-2.41
|
₩369B 278.74M USD | ₩15K 11.1 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩369B 278.74M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,350 4.79 USD |
-0.31
|
₩330B 248.8M USD | ₩15K 11.25 USD | ₩6,250 4.72 USD | ₩6,380 4.82 USD | ₩330B 248.8M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩35,200 26.57 USD |
-2.76
|
₩316B 238.9M USD | ₩28K 20.93 USD | ₩35,000 26.42 USD | ₩35,950 27.14 USD | ₩316B 238.9M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,790 8.14 USD |
+2.08
|
₩292B 220.09M USD | ₩13K 9.78 USD | ₩10,230 7.72 USD | ₩10,820 8.17 USD | ₩292B 220.09M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,135 3.12 USD |
+0.85
|
₩256B 193.52M USD | ₩31K 23.25 USD | ₩4,000 3.02 USD | ₩4,160 3.14 USD | ₩256B 193.52M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩7,200 5.43 USD |
+3.3
|
₩250B 188.85M USD | ₩85K 64.09 USD | ₩6,800 5.13 USD | ₩7,220 5.45 USD | ₩250B 188.85M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,000 49.82 USD |
-0.6
|
₩234B 177M USD | ₩147 0.11 USD | ₩65,600 49.52 USD | ₩66,500 50.2 USD | ₩234B 177M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,470 3.37 USD |
-0.22
|
₩232B 175.14M USD | ₩310 0.23 USD | ₩4,470 3.37 USD | ₩4,470 3.37 USD | ₩232B 175.14M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,090 7.62 USD |
0
|
₩218B 164.76M USD | ₩6K 4.79 USD | ₩9,980 7.53 USD | ₩10,130 7.65 USD | ₩218B 164.76M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,080 3.83 USD |
+0.4
|
₩198B 149.08M USD | ₩156K 117.92 USD | ₩4,865 3.67 USD | ₩5,190 3.92 USD | ₩198B 149.08M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,260 4.73 USD |
+3.3
|
₩169B 127.83M USD | ₩25K 18.95 USD | ₩5,870 4.43 USD | ₩6,280 4.74 USD | ₩169B 127.83M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,380 5.57 USD |
0
|
₩160B 120.92M USD | ₩14K 10.75 USD | ₩7,200 5.43 USD | ₩7,500 5.66 USD | ₩160B 120.92M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,340 4.79 USD |
+0.96
|
₩160B 120.67M USD | ₩34K 25.77 USD | ₩6,180 4.66 USD | ₩6,400 4.83 USD | ₩160B 120.67M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,455 1.85 USD |
+2.51
|
₩115B 86.92M USD | ₩45K 34.33 USD | ₩2,355 1.78 USD | ₩2,500 1.89 USD | ₩115B 86.92M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,975 3 USD |
-0.25
|
₩113B 85.1M USD | ₩5K 3.65 USD | ₩3,840 2.9 USD | ₩3,990 3.01 USD | ₩113B 85.1M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,045 2.3 USD |
+0.16
|
₩111B 83.72M USD | ₩224K 168.95 USD | ₩2,915 2.2 USD | ₩3,060 2.31 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,890 2.94 USD |
+0.26
|
₩102B 77.28M USD | ₩35K 26.13 USD | ₩3,810 2.88 USD | ₩3,905 2.95 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,275 2.47 USD |
+1.08
|
₩100B 75.28M USD | ₩22K 16.45 USD | ₩3,150 2.38 USD | ₩3,290 2.48 USD | ₩100B 75.28M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,785 2.86 USD |
-0.13
|
₩98B 74M USD | ₩21K 16.11 USD | ₩3,670 2.77 USD | ₩3,805 2.87 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,150 8.42 USD |
+2.2
|
₩91B 68.39M USD | ₩25K 19.1 USD | ₩10,510 7.93 USD | ₩11,190 8.45 USD | ₩91B 68.39M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,155 1.63 USD |
-0.46
|
₩86B 64.64M USD | ₩22K 16.82 USD | ₩2,130 1.61 USD | ₩2,190 1.65 USD | ₩86B 64.64M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,640 3.5 USD |
+2.09
|
₩84B 63.04M USD | ₩23K 17.33 USD | ₩4,480 3.38 USD | ₩4,650 3.51 USD | ₩84B 63.04M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,890 5.96 USD |
-1.38
|
₩79B 59.71M USD | ₩38K 28.31 USD | ₩7,800 5.89 USD | ₩8,110 6.12 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,875 3.68 USD |
+2.42
|
₩77B 58.18M USD | ₩16K 11.8 USD | ₩4,770 3.6 USD | ₩4,905 3.7 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,940 2.97 USD |
0
|
₩76B 57.32M USD | ₩3K 2.06 USD | ₩3,875 2.92 USD | ₩3,975 3 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,440 4.11 USD |
+1.49
|
₩76B 57.08M USD | ₩3K 2.63 USD | ₩5,270 3.98 USD | ₩5,440 4.11 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,943 1.47 USD |
-0.05
|
₩63B 47.56M USD | ₩47K 35.44 USD | ₩1,900 1.43 USD | ₩1,964 1.48 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,294 0.98 USD |
-0.23
|
₩60B 45.66M USD | ₩21K 15.85 USD | ₩1,260 0.95 USD | ₩1,309 0.99 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,385 3.31 USD |
+3.66
|
₩57B 43.03M USD | ₩63K 47.49 USD | ₩4,155 3.14 USD | ₩4,430 3.34 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,850 2.15 USD |
-0.35
|
₩55B 41.3M USD | ₩36K 27.47 USD | ₩2,810 2.12 USD | ₩2,930 2.21 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,595 2.71 USD |
-0.14
|
₩55B 41.25M USD | ₩3K 2.21 USD | ₩3,475 2.62 USD | ₩3,720 2.81 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩972 0.73 USD |
-0.41
|
₩53B 40.28M USD | ₩17K 12.57 USD | ₩952 0.72 USD | ₩1,010 0.76 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,760 2.08 USD |
+0.55
|
₩52B 39.56M USD | ₩8K 6.21 USD | ₩2,680 2.02 USD | ₩2,790 2.11 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,240 3.96 USD |
-4.2
|
₩52B 39.55M USD | ₩8K 5.8 USD | ₩5,240 3.96 USD | ₩5,330 4.02 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,130 2.36 USD |
+0.16
|
₩49B 36.87M USD | ₩12K 8.72 USD | ₩3,105 2.34 USD | ₩3,190 2.41 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,185 1.65 USD |
+4.05
|
₩49B 36.71M USD | ₩95K 71.35 USD | ₩2,080 1.57 USD | ₩2,345 1.77 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,535 2.67 USD |
+0.14
|
₩48B 36.16M USD | ₩4K 3.13 USD | ₩3,500 2.64 USD | ₩3,570 2.69 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩960 0.72 USD |
0
|
₩47B 35.72M USD | ₩3K 2.45 USD | ₩950 0.72 USD | ₩968 0.73 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,627 1.23 USD |
-0.61
|
₩42B 31.5M USD | ₩9K 6.5 USD | ₩1,600 1.21 USD | ₩1,647 1.24 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,235 2.44 USD |
+1.09
|
₩41B 30.82M USD | ₩8K 6.03 USD | ₩3,150 2.38 USD | ₩3,235 2.44 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,070 1.56 USD |
+0.73
|
₩40B 30.25M USD | ₩4K 2.98 USD | ₩2,000 1.51 USD | ₩2,100 1.59 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,925 2.96 USD |
+0.38
|
₩37B 28.08M USD | ₩6K 4.82 USD | ₩3,810 2.88 USD | ₩4,000 3.02 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,205 2.42 USD |
-3.9
|
₩30B 22.63M USD | ₩36K 27.05 USD | ₩3,140 2.37 USD | ₩3,350 2.53 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,150 2.38 USD |
-0.32
|
₩27B 20.47M USD | ₩5K 3.61 USD | ₩3,030 2.29 USD | ₩3,340 2.52 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,650 2.76 USD |
-1.74
|
₩23B 17.63M USD | ₩15K 11.09 USD | ₩3,595 2.71 USD | ₩3,880 2.93 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩3,010 2.27 USD |
+2.56
|
₩22B 16.56M USD | ₩33K 25.01 USD | ₩2,935 2.22 USD | ₩3,100 2.34 USD | ₩22B 16.56M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩927 0.7 USD |
-0.22
|
₩21B 15.73M USD | ₩36K 27.37 USD | ₩916 0.69 USD | ₩939 0.71 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩4,510 3.4 USD |
+0.56
|
₩0 0 USD | ₩13K 10.02 USD | ₩4,365 3.29 USD | ₩4,580 3.46 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
