Paese: Corea del Sud Borsa: KSE Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (62)
- {{country.name}}
KSE (62)
- {{item.name}}
Beni di Consumo Ciclici (62)
- {{item.name}}
Ricambi auto (62)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩347,000 261.93 USD |
-1.56
|
₩31T 23.17B USD | ₩20K 15.43 USD | ₩345,000 260.42 USD | ₩353,500 266.83 USD | ₩31T 23.17B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,100 46.12 USD |
-3.02
|
₩7T 5.63B USD | ₩11K 8.33 USD | ₩61,000 46.05 USD | ₩62,700 47.33 USD | ₩7T 5.63B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,815 2.88 USD |
-0.52
|
₩4T 2.96B USD | ₩511K 385.42 USD | ₩3,710 2.8 USD | ₩3,835 2.89 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,750 19.44 USD |
-2.09
|
₩2T 1.84B USD | ₩5K 3.47 USD | ₩25,750 19.44 USD | ₩26,350 19.89 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩48,450 36.57 USD |
-0.21
|
₩2T 1.68B USD | ₩3K 2.46 USD | ₩48,000 36.23 USD | ₩48,900 36.91 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩38,800 29.29 USD |
-2.39
|
₩2T 1.52B USD | ₩16K 11.78 USD | ₩38,500 29.06 USD | ₩40,200 30.34 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩40,650 30.68 USD |
-0.73
|
₩2T 1.44B USD | ₩18K 13.57 USD | ₩39,700 29.97 USD | ₩40,700 30.72 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,940 4.48 USD |
-2.62
|
₩2T 1.29B USD | ₩87K 65.89 USD | ₩5,890 4.45 USD | ₩5,990 4.52 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,450 36.57 USD |
-0.41
|
₩1T 972.73M USD | ₩4K 3.09 USD | ₩47,500 35.85 USD | ₩48,650 36.72 USD | ₩1T 972.73M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,870 4.43 USD |
+0.51
|
₩607B 458.54M USD | ₩4K 2.82 USD | ₩5,830 4.4 USD | ₩5,950 4.49 USD | ₩607B 458.54M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,800 18.72 USD |
-0.4
|
₩591B 446.18M USD | ₩3K 2.23 USD | ₩24,350 18.38 USD | ₩24,950 18.83 USD | ₩591B 446.18M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩9,610 7.25 USD |
+13.74
|
₩504B 380.62M USD | ₩863K 651.17 USD | ₩9,430 7.12 USD | ₩9,880 7.46 USD | ₩504B 380.62M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩11,800 8.91 USD |
+9.81
|
₩428B 323.44M USD | ₩36K 27.52 USD | ₩10,950 8.27 USD | ₩11,800 8.91 USD | ₩428B 323.44M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,935 2.97 USD |
0
|
₩378B 285.63M USD | ₩0 0 USD | ₩3,935 2.97 USD | ₩3,935 2.97 USD | ₩378B 285.63M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,300 4.76 USD |
-1.1
|
₩327B 246.84M USD | ₩1K 0.96 USD | ₩6,250 4.72 USD | ₩6,300 4.76 USD | ₩327B 246.84M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩36,200 27.33 USD |
+1.54
|
₩325B 245.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.69M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,650 8.04 USD |
+0.76
|
₩288B 217.24M USD | ₩1K 1.1 USD | ₩10,230 7.72 USD | ₩10,720 8.09 USD | ₩288B 217.24M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,035 3.05 USD |
-1.59
|
₩250B 188.84M USD | ₩2K 1.48 USD | ₩4,000 3.02 USD | ₩4,050 3.06 USD | ₩250B 188.84M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,970 5.26 USD |
0
|
₩242B 182.82M USD | ₩10K 7.5 USD | ₩6,800 5.13 USD | ₩6,980 5.27 USD | ₩242B 182.82M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,600 49.52 USD |
-1.2
|
₩233B 175.93M USD | ₩25 0.02 USD | ₩65,600 49.52 USD | ₩66,400 50.12 USD | ₩233B 175.93M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,480 3.38 USD |
0
|
₩233B 175.53M USD | ₩0 0 USD | ₩4,480 3.38 USD | ₩4,480 3.38 USD | ₩233B 175.53M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,090 7.62 USD |
+2.02
|
₩218B 164.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.76M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,995 3.77 USD |
-1.28
|
₩194B 146.59M USD | ₩34K 25.85 USD | ₩4,870 3.68 USD | ₩5,030 3.8 USD | ₩194B 146.59M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,060 4.57 USD |
0
|
₩164B 123.75M USD | ₩2K 1.19 USD | ₩5,870 4.43 USD | ₩6,110 4.61 USD | ₩164B 123.75M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,280 4.74 USD |
0
|
₩158B 119.52M USD | ₩2K 1.43 USD | ₩6,180 4.66 USD | ₩6,280 4.74 USD | ₩158B 119.52M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,290 5.5 USD |
-1.22
|
₩158B 119.45M USD | ₩807 0.61 USD | ₩7,220 5.45 USD | ₩7,300 5.51 USD | ₩158B 119.45M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,460 1.86 USD |
+2.71
|
₩115B 87.1M USD | ₩15K 11.56 USD | ₩2,355 1.78 USD | ₩2,500 1.89 USD | ₩115B 87.1M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,910 2.95 USD |
-1.88
|
₩111B 83.7M USD | ₩250 0.19 USD | ₩3,840 2.9 USD | ₩3,990 3.01 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,025 2.28 USD |
-0.49
|
₩110B 83.17M USD | ₩28K 21.12 USD | ₩2,990 2.26 USD | ₩3,050 2.3 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,870 2.92 USD |
-0.26
|
₩102B 76.89M USD | ₩7K 4.95 USD | ₩3,810 2.88 USD | ₩3,870 2.92 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,215 2.43 USD |
-0.77
|
₩98B 73.9M USD | ₩8K 6.09 USD | ₩3,150 2.38 USD | ₩3,245 2.45 USD | ₩98B 73.9M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,735 2.82 USD |
-1.45
|
₩97B 73.02M USD | ₩3K 2.44 USD | ₩3,670 2.77 USD | ₩3,750 2.83 USD | ₩97B 73.02M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,910 8.24 USD |
0
|
₩89B 66.92M USD | ₩5K 3.79 USD | ₩10,510 7.93 USD | ₩10,950 8.27 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,145 1.62 USD |
-0.93
|
₩85B 64.34M USD | ₩7K 5.24 USD | ₩2,130 1.61 USD | ₩2,190 1.65 USD | ₩85B 64.34M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,620 3.49 USD |
+1.66
|
₩83B 62.77M USD | ₩1K 1.01 USD | ₩4,480 3.38 USD | ₩4,625 3.49 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩8,050 6.08 USD |
+0.63
|
₩81B 60.92M USD | ₩7K 5.11 USD | ₩8,000 6.04 USD | ₩8,110 6.12 USD | ₩81B 60.92M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,780 3.61 USD |
+0.42
|
₩76B 57.04M USD | ₩1K 0.86 USD | ₩4,770 3.6 USD | ₩4,880 3.68 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,915 2.96 USD |
-0.63
|
₩75B 56.95M USD | ₩623 0.47 USD | ₩3,875 2.92 USD | ₩3,975 3 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,380 4.06 USD |
+0.37
|
₩75B 56.45M USD | ₩796 0.6 USD | ₩5,270 3.98 USD | ₩5,400 4.08 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,944 1.47 USD |
0
|
₩63B 47.58M USD | ₩2K 1.88 USD | ₩1,900 1.43 USD | ₩1,950 1.47 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,289 0.97 USD |
-0.62
|
₩60B 45.48M USD | ₩866 0.65 USD | ₩1,260 0.95 USD | ₩1,309 0.99 USD | ₩60B 45.48M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,600 2.72 USD |
+2.13
|
₩55B 41.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,195 3.17 USD |
-0.83
|
₩55B 41.17M USD | ₩17K 12.48 USD | ₩4,155 3.14 USD | ₩4,430 3.34 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,820 2.13 USD |
-1.4
|
₩54B 40.87M USD | ₩5K 3.83 USD | ₩2,810 2.12 USD | ₩2,930 2.21 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩961 0.73 USD |
-1.54
|
₩53B 39.83M USD | ₩4K 3.24 USD | ₩952 0.72 USD | ₩1,010 0.76 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,270 3.98 USD |
-3.66
|
₩53B 39.78M USD | ₩243 0.18 USD | ₩5,270 3.98 USD | ₩5,320 4.02 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,690 2.03 USD |
-2
|
₩51B 38.56M USD | ₩2K 1.32 USD | ₩2,680 2.02 USD | ₩2,770 2.09 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,125 2.36 USD |
0
|
₩49B 36.81M USD | ₩8K 5.75 USD | ₩3,125 2.36 USD | ₩3,190 2.41 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,515 2.65 USD |
-0.42
|
₩48B 35.96M USD | ₩73 0.06 USD | ₩3,500 2.64 USD | ₩3,515 2.65 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩960 0.72 USD |
0
|
₩47B 35.72M USD | ₩523 0.39 USD | ₩950 0.72 USD | ₩960 0.72 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,090 1.58 USD |
-0.48
|
₩47B 35.11M USD | ₩744 0.56 USD | ₩2,080 1.57 USD | ₩2,090 1.58 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,614 1.22 USD |
-1.41
|
₩41B 31.25M USD | ₩147 0.11 USD | ₩1,600 1.21 USD | ₩1,647 1.24 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,210 2.42 USD |
+0.31
|
₩41B 30.58M USD | ₩2K 1.15 USD | ₩3,190 2.41 USD | ₩3,230 2.44 USD | ₩41B 30.58M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,035 1.54 USD |
-0.97
|
₩39B 29.74M USD | ₩1K 0.85 USD | ₩2,000 1.51 USD | ₩2,100 1.59 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,910 2.95 USD |
-1.01
|
₩37B 27.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,305 2.49 USD |
-0.9
|
₩31B 23.33M USD | ₩1K 0.97 USD | ₩3,275 2.47 USD | ₩3,345 2.52 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,200 2.42 USD |
+1.27
|
₩28B 20.8M USD | ₩174 0.13 USD | ₩3,150 2.38 USD | ₩3,340 2.52 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,740 2.82 USD |
+0.67
|
₩24B 18.06M USD | ₩3K 1.99 USD | ₩3,600 2.72 USD | ₩3,880 2.93 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,980 2.25 USD |
+1.53
|
₩22B 16.39M USD | ₩1K 0.83 USD | ₩2,935 2.22 USD | ₩2,995 2.26 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩932 0.7 USD |
+0.32
|
₩21B 15.82M USD | ₩3K 2.32 USD | ₩920 0.69 USD | ₩939 0.71 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩4,410 3.33 USD |
-1.67
|
₩0 0 USD | ₩5K 3.82 USD | ₩4,365 3.29 USD | ₩4,465 3.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
