$3.37T
Capitalizzazione totale
$81.27B
Volume totale
BTC 61.74%     ETH 9.01%
Prevalenza di BTC

Borsa: KSE Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Ricambi auto (63)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuyao Glass Industry Group Co., Ltd.  3606.HK $55 7.03 USD
-2.65
$155.79B 19.92B USD $2.61M 333.12K USD $54.45 6.96 USD $56.15 7.18 USD $155.79B 19.92B USD 16.12 $3.41 0.44 USD
ZMJ  0564.HK $15.76 2.02 USD
-4.37
$31.77B 4.06B USD $3.79M 484.43K USD $15.68 2 USD $16.54 2.11 USD $31.77B 4.06B USD 6.45 $2.44 0.31 USD
MINTH GROUP  0425.HK $19.42 2.48 USD
-2.31
$22.35B 2.86B USD $3.54M 452.07K USD $19.36 2.48 USD $20.25 2.59 USD $22.35B 2.86B USD 8.78 $2.21 0.28 USD
JOHNSON ELEC H  0179.HK $19.34 2.47 USD
-9.2
$17.81B 2.28B USD $25.84M 3.3M USD $18.92 2.42 USD $21.6 2.76 USD $17.81B 2.28B USD 8.75 $2.21 0.28 USD
NEXTEER  1316.HK $5.18 0.66 USD
-4.25
$13B 1.66B USD $7.8M 996.82K USD $5.1 0.65 USD $5.4 0.69 USD $13B 1.66B USD 25.89 $0.2 0.03 USD
ZHEJIANG SHIBAO  1057.HK $4.75 0.61 USD
-1.86
$8.75B 1.12B USD $14.41M 1.84M USD $4.67 0.6 USD $4.95 0.63 USD $8.75B 1.12B USD 20.65 $0.23 0.03 USD
TIANNENG POWER  0819.HK $5.92 0.76 USD
-2.31
$6.67B 852.41M USD $5.32M 680K USD $5.89 0.75 USD $6.07 0.78 USD $6.67B 852.41M USD 5.38 $1.1 0.14 USD
Launch Tech Company Limited  2488.HK $12.38 1.58 USD
-4.77
$5.11B 653.33M USD $708.5K 90.59K USD $12.34 1.58 USD $13.2 1.69 USD $5.11B 653.33M USD 13.91 $0.89 0.11 USD
PRINX CHENGSHAN  1809.HK $7.7 0.98 USD
-1.53
$4.91B 627.55M USD $32.5K 4.16K USD $7.62 0.97 USD $7.81 1 USD $4.91B 627.55M USD 3.42 $2.25 0.29 USD
XIN POINT HOLD  1571.HK $3.68 0.47 USD
-2.65
$3.69B 471.9M USD $559K 71.48K USD $3.67 0.47 USD $3.79 0.48 USD $3.69B 471.9M USD 6.03 $0.61 0.08 USD
Ruifeng Power Group Company Limited  2025.HK $3.43 0.44 USD
+2.69
$2.74B 350.85M USD $1.11M 141.93K USD $3.25 0.42 USD $3.45 0.44 USD $2.74B 350.85M USD 114.33 $0.03 0.003 USD
XINGDA INT'L  1899.HK $1.16 0.15 USD
0
$2.22B 284.48M USD $263K 33.63K USD $1.14 0.15 USD $1.16 0.15 USD $2.22B 284.48M USD 7.73 $0.15 0.02 USD
INTRON TECH  1760.HK $1.36 0.17 USD
-6.21
$1.48B 189.17M USD $1.91M 243.83K USD $1.34 0.17 USD $1.45 0.19 USD $1.48B 189.17M USD 6.47 $0.21 0.03 USD
CHAOWEI POWER  0951.HK $1.33 0.17 USD
0
$1.47B 187.77M USD $615K 78.64K USD $1.32 0.17 USD $1.33 0.17 USD $1.47B 187.77M USD 4.75 $0.28 0.04 USD
WULING MOTORS  0305.HK $0.44 0.06 USD
-3.33
$1.43B 183.44M USD $3.91M 499.94K USD $0.4299 0.05 USD $0.45 0.06 USD $1.43B 183.44M USD 21.75 $0.02 0.002 USD
NEW FOCUS AUTO  0360.HK $0.05999 0.0072 USD
-8.06
$981.36M 125.48M USD $5.44M 695.06K USD $0.05999 0.0072 USD $0.05999 0.0079 USD $981.36M 125.48M USD 0 $0 0 USD
Huazhong In-Vehicle Holdings Company Limited  6830.HK $0.2399 0.03 USD
-0.82
$426.37M 54.52M USD $6K 767.18 USD $0.2399 0.03 USD $0.2399 0.03 USD $426.37M 54.52M USD 8.03 $0.03 0.003 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,125 0.85 USD
+3.12
$61.77B 46.62M USD $0 0 USD $0 0 USD $0 0 USD $61.77B 46.62M USD 0 $0 0 USD
YUSEI  0096.HK $0.55 0.07 USD
0
$350.1M 44.76M USD $36K 4.6K USD $0.55 0.07 USD $0.55 0.07 USD $350.1M 44.76M USD 3.66 $0.15 0.02 USD
Optima Automobile Group Holdings Limited  8418.HK $0.39 0.05 USD
+1.3
$331.5M 42.39M USD $144K 18.41K USD $0.3599 0.05 USD $0.39 0.05 USD $331.5M 42.39M USD 0 -$0.01 -0.001 USD
BeijingWest Industries International Limited  2339.HK $0.32 0.04 USD
-1.56
$271.38M 34.7M USD $122K 15.6K USD $0.32 0.04 USD $0.32 0.04 USD $271.38M 34.7M USD 0 -$0.21 -0.02 USD
SHINELONG  1930.HK $0.4099 0.05 USD
-1.22
$267.24M 34.17M USD $128K 16.37K USD $0.39 0.05 USD $0.4099 0.05 USD $267.24M 34.17M USD 13.50 $0.03 0.003 USD
POWER XINCHEN  1148.HK $0.2 0.03 USD
+2.08
$251.31M 32.13M USD $1.55M 198.06K USD $0.19 0.02 USD $0.2 0.03 USD $251.31M 32.13M USD 6.53 $0.03 0.003 USD
China Tianrui Automotive Interiors Co., LTD  6162.HK $0.1199 0.02 USD
-3.23
$240M 30.69M USD $8K 1.02K USD $0.1199 0.02 USD $0.1199 0.02 USD $240M 30.69M USD 0 $0 0 USD
Ta Yang Group Holdings Limited  1991.HK $0.67 0.09 USD
+6.35
$96.04M 12.28M USD $80K 10.23K USD $0.63 0.08 USD $0.6999 0.09 USD $96.04M 12.28M USD 0 -$0.05 -0.006 USD
FIRST CAP GP  1269.HK $0.05 0.0060 USD
0
$86.86M 11.11M USD $1.24M 158.55K USD $0.04 0.0053 USD $0.05 0.0060 USD $86.86M 11.11M USD 0 -$0.23 -0.02 USD
TOMO Holdings Limited  6928.HK $0.19 0.02 USD
-3.65
$83.25M 10.64M USD $220K 28.13K USD $0.17 0.02 USD $0.2 0.03 USD $83.25M 10.64M USD 0 -$0.04 -0.005 USD
SHUANGHUA H  1241.HK $0.1 0.01 USD
-1.92
$66.3M 8.48M USD $2K 255.73 USD $0.1 0.01 USD $0.1 0.01 USD $66.3M 8.48M USD 0 -$0.03 -0.003 USD
Gemilang International Limited  6163.HK $0.1799 0.02 USD
0
$50.57M 6.47M USD $164K 20.97K USD $0.1799 0.02 USD $0.19 0.02 USD $50.57M 6.47M USD 0 -$0.03 -0.003 USD
Zhongshi Minan Holdings Limited  8283.HK $0.78 0.1 USD
-4.88
$37.44M 4.79M USD $236K 30.18K USD $0.6999 0.09 USD $0.8499 0.11 USD $37.44M 4.79M USD 3.39 $0.23 0.03 USD
Hyundai Mobis Co.,Ltd  012330.KS $293,000 221.17 USD
-2.17
$26.51T 20.01B USD $0 0 USD $0 0 USD $0 0 USD $26.51T 20.01B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $38,650 29.17 USD
-0.64
$4.71T 3.56B USD $0 0 USD $0 0 USD $0 0 USD $4.71T 3.56B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,095 2.34 USD
0
$2.1T 1.59B USD $0 0 USD $0 0 USD $0 0 USD $2.1T 1.59B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $18,990 14.33 USD
+0.9
$1.8T 1.36B USD $0 0 USD $0 0 USD $0 0 USD $1.8T 1.36B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $33,550 25.32 USD
+0.6
$1.58T 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.58T 1.19B USD 0 $0 0 USD
SL Corporation  005850.KS $32,150 24.27 USD
+2.06
$1.48T 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 1.12B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,380 3.31 USD
+0.34
$1.26T 949.73M USD $0 0 USD $0 0 USD $0 0 USD $1.26T 949.73M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $46,450 35.06 USD
+0.65
$1.24T 934.26M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 934.26M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $21,900 16.53 USD
-0.23
$1.13T 855.68M USD $0 0 USD $0 0 USD $0 0 USD $1.13T 855.68M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $31,850 24.04 USD
-1.39
$759.12B 573.01M USD $0 0 USD $0 0 USD $0 0 USD $759.12B 573.01M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,410 4.84 USD
+0.47
$637.44B 481.16M USD $0 0 USD $0 0 USD $0 0 USD $637.44B 481.16M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,220 2.43 USD
0
$634.45B 478.91M USD $0 0 USD $0 0 USD $0 0 USD $634.45B 478.91M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $14,760 11.14 USD
+4.09
$535.98B 404.58M USD $0 0 USD $0 0 USD $0 0 USD $535.98B 404.58M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,340 6.3 USD
+0.6
$437.6B 330.32M USD $0 0 USD $0 0 USD $0 0 USD $437.6B 330.32M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $41,700 31.48 USD
+1.09
$389.38B 293.92M USD $0 0 USD $0 0 USD $0 0 USD $389.38B 293.92M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,430 9.38 USD
+0.57
$335.89B 253.54M USD $0 0 USD $0 0 USD $0 0 USD $335.89B 253.54M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,140 3.13 USD
+0.36
$315.13B 237.87M USD $0 0 USD $0 0 USD $0 0 USD $315.13B 237.87M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,200 4.68 USD
+0.16
$314.5B 237.39M USD $0 0 USD $0 0 USD $0 0 USD $314.5B 237.39M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,460 6.39 USD
-0.12
$294.7B 222.45M USD $0 0 USD $0 0 USD $0 0 USD $294.7B 222.45M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,775 2.85 USD
-0.66
$234.05B 176.67M USD $0 0 USD $0 0 USD $0 0 USD $234.05B 176.67M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,390 7.84 USD
-1.89
$224.71B 169.62M USD $0 0 USD $0 0 USD $0 0 USD $224.71B 169.62M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $10,310 7.78 USD
-0.19
$223.8B 168.93M USD $0 0 USD $0 0 USD $0 0 USD $223.8B 168.93M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $62,000 46.8 USD
+0.16
$220.28B 166.28M USD $0 0 USD $0 0 USD $0 0 USD $220.28B 166.28M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,790 3.62 USD
+0.31
$185.59B 140.09M USD $0 0 USD $0 0 USD $0 0 USD $185.59B 140.09M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,860 4.42 USD
+0.51
$147.75B 111.53M USD $0 0 USD $0 0 USD $0 0 USD $147.75B 111.53M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $694 0.52 USD
+2.06
$141.4B 106.73M USD $0 0 USD $0 0 USD $0 0 USD $141.4B 106.73M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,520 3.41 USD
0
$137.64B 103.89M USD $0 0 USD $0 0 USD $0 0 USD $137.64B 103.89M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $8,080 6.1 USD
-0.74
$124.6B 94.05M USD $0 0 USD $0 0 USD $0 0 USD $124.6B 94.05M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,550 3.43 USD
+0.44
$123.09B 92.91M USD $0 0 USD $0 0 USD $0 0 USD $123.09B 92.91M USD 0 $0 0 USD
DY Corporation  013570.KS $4,675 3.53 USD
+2.41
$115.33B 87.05M USD $0 0 USD $0 0 USD $0 0 USD $115.33B 87.05M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,500 10.95 USD
-0.28
$113.98B 86.04M USD $0 0 USD $0 0 USD $0 0 USD $113.98B 86.04M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,590 5.73 USD
+1.88
$105.5B 79.64M USD $0 0 USD $0 0 USD $0 0 USD $105.5B 79.64M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,940 2.97 USD
0
$102.05B 77.03M USD $0 0 USD $0 0 USD $0 0 USD $102.05B 77.03M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,380 2.55 USD
+1.5
$98.95B 74.69M USD $0 0 USD $0 0 USD $0 0 USD $98.95B 74.69M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $5,060 3.82 USD
-0.59
$97.52B 73.61M USD $0 0 USD $0 0 USD $0 0 USD $97.52B 73.61M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,040 1.54 USD
-0.49
$95.69B 72.23M USD $0 0 USD $0 0 USD $0 0 USD $95.69B 72.23M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,610 1.97 USD
-3.15
$95.07B 71.76M USD $0 0 USD $0 0 USD $0 0 USD $95.07B 71.76M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,180 4.66 USD
-0.48
$93.74B 70.76M USD $0 0 USD $0 0 USD $0 0 USD $93.74B 70.76M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,680 2.02 USD
-0.37
$86.91B 65.6M USD $0 0 USD $0 0 USD $0 0 USD $86.91B 65.6M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,723 1.3 USD
-1.15
$77.47B 58.48M USD $0 0 USD $0 0 USD $0 0 USD $77.47B 58.48M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $4,045 3.05 USD
-0.25
$77.15B 58.23M USD $0 0 USD $0 0 USD $0 0 USD $77.15B 58.23M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,830 4.4 USD
0
$75.79B 57.21M USD $0 0 USD $0 0 USD $0 0 USD $75.79B 57.21M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,345 2.52 USD
+2.14
$64.22B 48.48M USD $0 0 USD $0 0 USD $0 0 USD $64.22B 48.48M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,250 2.45 USD
-0.76
$61.72B 46.59M USD $0 0 USD $0 0 USD $0 0 USD $61.72B 46.59M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,311 0.99 USD
-0.23
$61.28B 46.26M USD $0 0 USD $0 0 USD $0 0 USD $61.28B 46.26M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,960 4.5 USD
-0.83
$59.6B 44.99M USD $0 0 USD $0 0 USD $0 0 USD $59.6B 44.99M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,615 3.48 USD
+0.65
$58.25B 43.97M USD $0 0 USD $0 0 USD $0 0 USD $58.25B 43.97M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,910 2.2 USD
+0.17
$56.34B 42.53M USD $0 0 USD $0 0 USD $0 0 USD $56.34B 42.53M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $490 0.37 USD
+0.2
$54.53B 41.16M USD $0 0 USD $0 0 USD $0 0 USD $54.53B 41.16M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $6,320 4.77 USD
-1.4
$54.42B 41.07M USD $0 0 USD $0 0 USD $0 0 USD $54.42B 41.07M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,450 2.6 USD
+0.29
$53.84B 40.64M USD $0 0 USD $0 0 USD $0 0 USD $53.84B 40.64M USD 0 $0 0 USD
THN Corporation  019180.KS $2,900 2.19 USD
-0.51
$52.2B 39.4M USD $0 0 USD $0 0 USD $0 0 USD $52.2B 39.4M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,998 1.51 USD
-0.35
$51.24B 38.68M USD $0 0 USD $0 0 USD $0 0 USD $51.24B 38.68M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,014 0.77 USD
-1.07
$49.99B 37.73M USD $0 0 USD $0 0 USD $0 0 USD $49.99B 37.73M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,675 2.77 USD
+0.41
$49.8B 37.59M USD $0 0 USD $0 0 USD $0 0 USD $49.8B 37.59M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $1,062 0.8 USD
+0.38
$49.63B 37.46M USD $0 0 USD $0 0 USD $0 0 USD $49.63B 37.46M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,645 2.75 USD
-1.88
$48.57B 36.67M USD $0 0 USD $0 0 USD $0 0 USD $48.57B 36.67M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $851 0.64 USD
-1.85
$42.15B 31.81M USD $0 0 USD $0 0 USD $0 0 USD $42.15B 31.81M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,166 0.88 USD
-0.93
$37.31B 28.16M USD $0 0 USD $0 0 USD $0 0 USD $37.31B 28.16M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,680 1.27 USD
+1.57
$36.11B 27.26M USD $0 0 USD $0 0 USD $0 0 USD $36.11B 27.26M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $4,090 3.09 USD
-0.49
$29.99B 22.64M USD $0 0 USD $0 0 USD $0 0 USD $29.99B 22.64M USD 0 $0 0 USD
Titan Invo Technology Limited  0872.HK $0.05999 0.0076 USD
0
$123.82M 15.83M USD $0 0 USD $0 0 USD $0 0 USD $123.82M 15.83M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui