Paese: Corea del Sud Borsa: KSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (33)
- {{country.name}}
KSE (33)
- {{item.name}}
Servizi alla Comunicazione (33)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩179,400 135.42 USD |
-0.33
|
₩27T 20.29B USD | ₩93K 70.2 USD | ₩175,100 132.17 USD | ₩179,700 135.64 USD | ₩27T 20.29B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩76,700 57.9 USD |
-2.17
|
₩16T 12.34B USD | ₩139K 104.72 USD | ₩75,000 56.61 USD | ₩77,100 58.2 USD | ₩16T 12.34B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,500 23.78 USD |
-1.1
|
₩14T 10.52B USD | ₩286K 215.96 USD | ₩31,150 23.51 USD | ₩31,800 24 USD | ₩14T 10.52B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩50,900 38.42 USD |
+0.99
|
₩12T 9.1B USD | ₩53K 39.75 USD | ₩50,100 37.82 USD | ₩51,100 38.57 USD | ₩12T 9.1B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩194,100 146.51 USD |
0
|
₩8T 6.37B USD | ₩4K 3.31 USD | ₩191,800 144.78 USD | ₩195,000 147.19 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩175,300 132.32 USD |
-0.85
|
₩7T 5.61B USD | ₩37K 27.73 USD | ₩174,000 131.34 USD | ₩177,700 134.13 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,520 11.72 USD |
+0.06
|
₩7T 4.97B USD | ₩67K 50.22 USD | ₩15,240 11.5 USD | ₩15,660 11.82 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩209,000 157.76 USD |
+0.97
|
₩4T 3.07B USD | ₩5K 3.95 USD | ₩204,500 154.36 USD | ₩212,500 160.4 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩34,700 26.19 USD |
+0.43
|
₩3T 2.1B USD | ₩28K 20.96 USD | ₩34,450 26 USD | ₩35,250 26.61 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,530 14.74 USD |
+0.21
|
₩2T 1.49B USD | ₩29K 21.53 USD | ₩19,210 14.5 USD | ₩19,650 14.83 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩50,600 38.19 USD |
-2.69
|
₩2T 1.16B USD | ₩2K 1.69 USD | ₩49,700 37.52 USD | ₩50,900 38.42 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩55,600 41.97 USD |
-0.36
|
₩1T 816.57M USD | ₩2K 1.21 USD | ₩55,400 41.82 USD | ₩56,000 42.27 USD | ₩1T 816.57M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,950 3.74 USD |
-1.2
|
₩820B 618.69M USD | ₩67K 50.58 USD | ₩4,900 3.7 USD | ₩5,000 3.77 USD | ₩820B 618.69M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,060 13.63 USD |
-1.04
|
₩722B 545.29M USD | ₩9K 6.86 USD | ₩18,050 13.62 USD | ₩18,490 13.96 USD | ₩722B 545.29M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩5,980 4.51 USD |
-2.13
|
₩213B 160.87M USD | ₩154K 116.49 USD | ₩5,770 4.36 USD | ₩6,460 4.88 USD | ₩213B 160.87M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,070 8.36 USD |
+0.64
|
₩205B 154.99M USD | ₩411 0.31 USD | ₩10,860 8.2 USD | ₩11,150 8.42 USD | ₩205B 154.99M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,110 2.35 USD |
+0.97
|
₩198B 149.45M USD | ₩77K 58.27 USD | ₩3,055 2.31 USD | ₩3,190 2.41 USD | ₩198B 149.45M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,995 3.02 USD |
-0.5
|
₩189B 142.63M USD | ₩603 0.46 USD | ₩3,980 3 USD | ₩4,030 3.04 USD | ₩189B 142.63M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,570 4.2 USD |
0
|
₩174B 131.04M USD | ₩76 0.06 USD | ₩5,410 4.08 USD | ₩5,620 4.24 USD | ₩174B 131.04M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,501 1.13 USD |
-0.66
|
₩116B 87.75M USD | ₩535 0.4 USD | ₩1,493 1.13 USD | ₩1,503 1.13 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,360 4.8 USD |
-0.93
|
₩103B 77.81M USD | ₩3K 2.52 USD | ₩6,330 4.78 USD | ₩6,400 4.83 USD | ₩103B 77.81M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,525 1.91 USD |
+0.6
|
₩77B 58.27M USD | ₩2K 1.85 USD | ₩2,495 1.88 USD | ₩2,525 1.91 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,910 1.44 USD |
+0.79
|
₩77B 58.25M USD | ₩290 0.22 USD | ₩1,910 1.44 USD | ₩1,923 1.45 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,200 9.96 USD |
-0.15
|
₩68B 51.45M USD | ₩13 0.01 USD | ₩13,060 9.86 USD | ₩13,200 9.96 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,173 0.89 USD |
-1.68
|
₩63B 47.81M USD | ₩11K 8.08 USD | ₩1,161 0.88 USD | ₩1,173 0.89 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,880 3.68 USD |
-1.51
|
₩60B 45.13M USD | ₩755 0.57 USD | ₩4,845 3.66 USD | ₩4,960 3.74 USD | ₩60B 45.13M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,000 4.53 USD |
0
|
₩60B 45.12M USD | ₩677 0.51 USD | ₩5,960 4.5 USD | ₩6,000 4.53 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,510 3.4 USD |
-0.66
|
₩56B 42.08M USD | ₩12 0.01 USD | ₩4,510 3.4 USD | ₩4,540 3.43 USD | ₩56B 42.08M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,223 0.92 USD |
0
|
₩34B 25.43M USD | ₩4K 2.9 USD | ₩1,223 0.92 USD | ₩1,234 0.93 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,105 2.34 USD |
+1.31
|
₩32B 24.15M USD | ₩103 0.08 USD | ₩3,105 2.34 USD | ₩3,140 2.37 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,550 1.17 USD |
-0.83
|
₩30B 22.35M USD | ₩4K 2.65 USD | ₩1,538 1.16 USD | ₩1,577 1.19 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩1,054 0.8 USD |
-3.48
|
₩19B 14.03M USD | ₩3K 2.04 USD | ₩1,047 0.79 USD | ₩1,157 0.87 USD | ₩19B 14.03M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,785 2.1 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,785 2.1 USD | ₩2,785 2.1 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
