Paese: Corea del Sud Borsa: KSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (33)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (33)
KSE (33)
- {{item.name}}
- Tutte le borse
- KOSDAQ (76)
- KSE (33)
Servizi alla Comunicazione (33)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩195,800 147.8 USD |
-2.05
|
₩29T 22.11B USD | ₩1M 838.89 USD | ₩191,700 144.7 USD | ₩199,900 150.89 USD | ₩29T 22.11B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩86,400 65.22 USD |
-1.14
|
₩18T 13.9B USD | ₩1M 805.46 USD | ₩83,400 62.95 USD | ₩87,200 65.82 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,500 26.8 USD |
+0.71
|
₩16T 11.81B USD | ₩2M 1.41K USD | ₩33,850 25.55 USD | ₩36,250 27.36 USD | ₩16T 11.81B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩53,700 40.53 USD |
-1.1
|
₩13T 9.7B USD | ₩390K 294.58 USD | ₩53,100 40.08 USD | ₩54,800 41.37 USD | ₩13T 9.7B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩235,500 177.76 USD |
-3.68
|
₩11T 8.02B USD | ₩81K 61.39 USD | ₩231,500 174.74 USD | ₩247,000 186.44 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩205,000 154.74 USD |
-3.98
|
₩9T 6.59B USD | ₩270K 203.82 USD | ₩202,000 152.48 USD | ₩218,500 164.93 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,200 10.72 USD |
-0.98
|
₩6T 4.55B USD | ₩636K 479.78 USD | ₩14,130 10.67 USD | ₩14,680 11.08 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩261,000 197.01 USD |
-1.51
|
₩5T 3.84B USD | ₩67K 50.4 USD | ₩253,000 190.97 USD | ₩265,500 200.41 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,200 28.83 USD |
-0.52
|
₩3T 2.36B USD | ₩132K 99.63 USD | ₩37,500 28.31 USD | ₩38,800 29.29 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,890 14.26 USD |
+1.02
|
₩2T 1.44B USD | ₩360K 271.92 USD | ₩18,600 14.04 USD | ₩19,090 14.41 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩65,200 49.22 USD |
-0.15
|
₩1T 948.88M USD | ₩57K 42.84 USD | ₩62,200 46.95 USD | ₩66,300 50.05 USD | ₩1T 948.88M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩35,650 26.91 USD |
+2.15
|
₩1T 830.01M USD | ₩68K 51.59 USD | ₩33,150 25.02 USD | ₩36,100 27.25 USD | ₩1T 830.01M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,850 14.23 USD |
+0.16
|
₩754B 569.15M USD | ₩75K 56.39 USD | ₩18,580 14.02 USD | ₩18,950 14.3 USD | ₩754B 569.15M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,425 3.34 USD |
+2.43
|
₩733B 553.07M USD | ₩244K 184 USD | ₩4,285 3.23 USD | ₩4,440 3.35 USD | ₩733B 553.07M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,750 9.62 USD |
-0.86
|
₩236B 178.51M USD | ₩14K 10.41 USD | ₩12,270 9.26 USD | ₩12,880 9.72 USD | ₩236B 178.51M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,405 2.57 USD |
+0.15
|
₩217B 163.63M USD | ₩241K 181.62 USD | ₩3,290 2.48 USD | ₩3,480 2.63 USD | ₩217B 163.63M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,255 3.21 USD |
+0.35
|
₩201B 151.91M USD | ₩23K 17.44 USD | ₩4,175 3.15 USD | ₩4,325 3.26 USD | ₩201B 151.91M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,662 1.25 USD |
-1.19
|
₩129B 97.16M USD | ₩161K 121.85 USD | ₩1,612 1.22 USD | ₩1,682 1.27 USD | ₩129B 97.16M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,305 2.49 USD |
+1.07
|
₩122B 92.46M USD | ₩82K 61.69 USD | ₩3,160 2.39 USD | ₩3,315 2.5 USD | ₩122B 92.46M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,960 5.25 USD |
-1.14
|
₩113B 85.15M USD | ₩48K 36.24 USD | ₩6,890 5.2 USD | ₩7,050 5.32 USD | ₩113B 85.15M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,540 1.92 USD |
+1.4
|
₩78B 58.71M USD | ₩46K 34.83 USD | ₩2,480 1.87 USD | ₩2,545 1.92 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,696 1.28 USD |
-1.11
|
₩69B 51.73M USD | ₩37K 27.93 USD | ₩1,680 1.27 USD | ₩1,720 1.3 USD | ₩69B 51.73M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,460 4.12 USD |
+7.06
|
₩67B 50.95M USD | ₩68K 51.04 USD | ₩5,060 3.82 USD | ₩5,470 4.13 USD | ₩67B 50.95M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,980 9.8 USD |
-1.29
|
₩67B 50.6M USD | ₩19K 14.51 USD | ₩12,350 9.32 USD | ₩13,050 9.85 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,221 0.92 USD |
-0.65
|
₩66B 49.81M USD | ₩85K 64.15 USD | ₩1,186 0.9 USD | ₩1,233 0.93 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,250 3.96 USD |
+1.55
|
₩64B 48.55M USD | ₩11K 8.26 USD | ₩5,070 3.83 USD | ₩5,330 4.02 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,400 4.83 USD |
+1.27
|
₩64B 48.31M USD | ₩9K 6.6 USD | ₩6,260 4.73 USD | ₩6,490 4.9 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,504 1.14 USD |
-3.16
|
₩41B 31.28M USD | ₩410K 309.75 USD | ₩1,425 1.08 USD | ₩1,698 1.28 USD | ₩41B 31.28M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,742 1.31 USD |
-28.9
|
₩33B 25.12M USD | ₩3M 2.56K USD | ₩1,715 1.29 USD | ₩1,840 1.39 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,270 3.98 USD |
-0.57
|
₩31B 23.75M USD | ₩9K 7.16 USD | ₩5,040 3.8 USD | ₩5,300 4 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩773 0.58 USD |
+11.71
|
₩16B 11.81M USD | ₩762K 575.39 USD | ₩723 0.55 USD | ₩885 0.67 USD | ₩16B 11.81M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,750 2.08 USD |
-1.26
|
₩0 0 USD | ₩1K 0.78 USD | ₩2,715 2.05 USD | ₩2,805 2.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}