Paese: Corea del Sud Borsa: KSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (33)
- {{country.name}}
KSE (33)
- {{item.name}}
Servizi alla Comunicazione (33)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩180,000 135.87 USD |
0
|
₩27T 20.35B USD | ₩138K 104.23 USD | ₩175,100 132.17 USD | ₩180,800 136.47 USD | ₩27T 20.35B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩77,700 58.65 USD |
-0.89
|
₩17T 12.5B USD | ₩237K 178.73 USD | ₩75,000 56.61 USD | ₩77,900 58.8 USD | ₩17T 12.5B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,550 23.82 USD |
-0.94
|
₩14T 10.54B USD | ₩376K 283.48 USD | ₩31,150 23.51 USD | ₩31,800 24 USD | ₩14T 10.54B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩50,700 38.27 USD |
+0.59
|
₩12T 9.06B USD | ₩92K 69.7 USD | ₩50,100 37.82 USD | ₩51,300 38.72 USD | ₩12T 9.06B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩195,700 147.72 USD |
+0.82
|
₩8T 6.42B USD | ₩20K 14.88 USD | ₩191,800 144.78 USD | ₩198,800 150.06 USD | ₩8T 6.42B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩178,900 135.04 USD |
+1.19
|
₩8T 5.72B USD | ₩192K 145.06 USD | ₩174,000 131.34 USD | ₩183,800 138.74 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,690 11.84 USD |
+1.16
|
₩7T 5.03B USD | ₩204K 153.99 USD | ₩15,240 11.5 USD | ₩15,700 11.85 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩210,500 158.89 USD |
+1.68
|
₩4T 3.09B USD | ₩16K 12.06 USD | ₩204,500 154.36 USD | ₩212,500 160.4 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩34,350 25.93 USD |
-0.58
|
₩3T 2.08B USD | ₩49K 37.33 USD | ₩34,350 25.93 USD | ₩35,250 26.61 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,630 14.82 USD |
+0.72
|
₩2T 1.5B USD | ₩52K 39.17 USD | ₩19,210 14.5 USD | ₩19,700 14.87 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩51,700 39.03 USD |
-0.58
|
₩2T 1.19B USD | ₩11K 8.08 USD | ₩49,700 37.52 USD | ₩52,000 39.25 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩54,800 41.37 USD |
-1.79
|
₩1T 804.82M USD | ₩7K 4.94 USD | ₩54,800 41.37 USD | ₩56,000 42.27 USD | ₩1T 804.82M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,940 3.73 USD |
-1.4
|
₩818B 617.44M USD | ₩103K 78.03 USD | ₩4,900 3.7 USD | ₩5,000 3.77 USD | ₩818B 617.44M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,050 13.62 USD |
-1.1
|
₩722B 544.99M USD | ₩28K 20.95 USD | ₩18,050 13.62 USD | ₩18,490 13.96 USD | ₩722B 544.99M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩5,870 4.43 USD |
-3.93
|
₩209B 157.91M USD | ₩234K 176.67 USD | ₩5,770 4.36 USD | ₩6,460 4.88 USD | ₩209B 157.91M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,190 8.45 USD |
+1.73
|
₩208B 156.67M USD | ₩2K 1.26 USD | ₩10,860 8.2 USD | ₩11,190 8.45 USD | ₩208B 156.67M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,170 2.39 USD |
+2.93
|
₩202B 152.34M USD | ₩215K 162.17 USD | ₩3,055 2.31 USD | ₩3,190 2.41 USD | ₩202B 152.34M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,955 2.99 USD |
-1.49
|
₩187B 141.2M USD | ₩19K 14.09 USD | ₩3,955 2.99 USD | ₩4,030 3.04 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,610 4.23 USD |
+0.72
|
₩175B 131.98M USD | ₩986 0.74 USD | ₩5,410 4.08 USD | ₩5,620 4.24 USD | ₩175B 131.98M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,520 1.15 USD |
+0.6
|
₩118B 88.86M USD | ₩26K 19.89 USD | ₩1,493 1.13 USD | ₩1,540 1.16 USD | ₩118B 88.86M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,390 4.82 USD |
-0.47
|
₩104B 78.18M USD | ₩6K 4.71 USD | ₩6,330 4.78 USD | ₩6,410 4.84 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,535 1.91 USD |
+1
|
₩78B 58.5M USD | ₩4K 3.25 USD | ₩2,495 1.88 USD | ₩2,535 1.91 USD | ₩78B 58.5M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,911 1.44 USD |
+0.84
|
₩77B 58.28M USD | ₩2K 1.72 USD | ₩1,810 1.37 USD | ₩1,923 1.45 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,190 9.96 USD |
-0.23
|
₩68B 51.41M USD | ₩32 0.02 USD | ₩13,060 9.86 USD | ₩13,200 9.96 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,180 0.89 USD |
-1.09
|
₩64B 48.1M USD | ₩13K 9.57 USD | ₩1,161 0.88 USD | ₩1,195 0.9 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,010 4.54 USD |
+0.17
|
₩60B 45.19M USD | ₩2K 1.46 USD | ₩5,950 4.49 USD | ₩6,070 4.58 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,875 3.68 USD |
-1.61
|
₩60B 45.08M USD | ₩2K 1.39 USD | ₩4,845 3.66 USD | ₩4,960 3.74 USD | ₩60B 45.08M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,515 3.41 USD |
-0.55
|
₩56B 42.13M USD | ₩703 0.53 USD | ₩4,500 3.4 USD | ₩4,540 3.43 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,227 0.93 USD |
+0.33
|
₩34B 25.52M USD | ₩6K 4.53 USD | ₩1,223 0.92 USD | ₩1,240 0.94 USD | ₩34B 25.52M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,020 2.28 USD |
-1.47
|
₩31B 23.49M USD | ₩725 0.55 USD | ₩2,980 2.25 USD | ₩3,140 2.37 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,585 1.2 USD |
+1.41
|
₩30B 22.86M USD | ₩43K 32.15 USD | ₩1,538 1.16 USD | ₩1,675 1.26 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩1,063 0.8 USD |
-2.66
|
₩19B 14.15M USD | ₩20K 14.75 USD | ₩1,026 0.77 USD | ₩1,157 0.87 USD | ₩19B 14.15M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,785 2.1 USD |
0
|
₩0 0 USD | ₩86 0.06 USD | ₩2,735 2.06 USD | ₩2,785 2.1 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
