Borsa: KSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (13)
KSE (13)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (13)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.38 0.3 USD |
-7.03
|
$170.71B 21.83B USD | $108.19M 13.83M USD | $2.32 0.3 USD | $2.48 0.32 USD | $170.71B 21.83B USD | 10.34 | $0.23 0.03 USD | |
| CLP HOLDINGS 0002.HK | $64.15 8.2 USD |
+0.31
|
$162.07B 20.72B USD | $6.72M 859.82K USD | $62.05 7.93 USD | $64.6 8.26 USD | $162.07B 20.72B USD | 13.79 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $6.68 0.85 USD |
-3.19
|
$124.65B 15.94B USD | $37.73M 4.82M USD | $6.6 0.84 USD | $6.85 0.88 USD | $124.65B 15.94B USD | 22.26 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $48.25 6.17 USD |
+0.31
|
$121.57B 15.54B USD | $5.68M 726.43K USD | $46.2 5.91 USD | $48.85 6.25 USD | $121.57B 15.54B USD | 14.19 | $3.4 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $6.08 0.78 USD |
-6.32
|
$108.01B 13.81B USD | $51.16M 6.54M USD | $5.96 0.76 USD | $6.34 0.81 USD | $108.01B 13.81B USD | 7.50 | $0.81 0.1 USD | |
| POWER ASSETS 0006.HK | $48.35 6.18 USD |
+0.62
|
$103.04B 13.17B USD | $7.62M 974.88K USD | $46.2 5.91 USD | $48.55 6.21 USD | $103.04B 13.17B USD | 16.84 | $2.87 0.37 USD | |
| HUANENG POWER 0902.HK | $4.35 0.56 USD |
-6.45
|
$98.47B 12.59B USD | $41.71M 5.33M USD | $4.27 0.55 USD | $4.53 0.58 USD | $98.47B 12.59B USD | 8.87 | $0.49 0.06 USD | |
| CHINA RES POWER 0836.HK | $17.94 2.29 USD |
-6.07
|
$92.88B 11.88B USD | $19.36M 2.48M USD | $17.42 2.23 USD | $18.22 2.33 USD | $92.88B 11.88B USD | 6.04 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $60.1 7.68 USD |
-6.6
|
$66.79B 8.54B USD | $9.74M 1.24M USD | $59.15 7.56 USD | $61.9 7.91 USD | $66.79B 8.54B USD | 10.48 | $5.73 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.1 0.52 USD |
-7.66
|
$54.13B 6.92B USD | $8.7M 1.11M USD | $4.03 0.52 USD | $4.22 0.54 USD | $54.13B 6.92B USD | 8.36 | $0.49 0.06 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.43 0.69 USD |
-0.37
|
$47.98B 6.13B USD | $9.51M 1.22M USD | $5.3 0.68 USD | $5.44 0.7 USD | $47.98B 6.13B USD | 14.28 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $21.05 2.69 USD |
-8.48
|
$47.75B 6.1B USD | $8.07M 1.03M USD | $20.4 2.61 USD | $21.85 2.79 USD | $47.75B 6.1B USD | 11.69 | $1.8 0.23 USD | |
| DATANG POWER 0991.HK | $1.54 0.2 USD |
-6.67
|
$46.24B 5.91B USD | $58.06M 7.42M USD | $1.48 0.19 USD | $1.57 0.2 USD | $46.24B 5.91B USD | 9.05 | $0.17 0.02 USD | |
| GUANGDONG INV 0270.HK | $5.79 0.74 USD |
-3.98
|
$37.85B 4.84B USD | $17.55M 2.24M USD | $5.66 0.72 USD | $5.85 0.75 USD | $37.85B 4.84B USD | 9.19 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $6.64 0.85 USD |
-5.82
|
$36.18B 4.63B USD | $14.42M 1.84M USD | $6.5 0.83 USD | $6.74 0.86 USD | $36.18B 4.63B USD | 11.44 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $2.82 0.36 USD |
-6.93
|
$34.88B 4.46B USD | $43.75M 5.59M USD | $2.78 0.36 USD | $2.94 0.38 USD | $34.88B 4.46B USD | 9.72 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $3.61 0.46 USD |
-5
|
$24.07B 3.08B USD | $13.06M 1.67M USD | $3.55 0.45 USD | $3.68 0.47 USD | $24.07B 3.08B USD | 8.39 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.36 0.3 USD |
-5.6
|
$23.67B 3.03B USD | $21.3M 2.72M USD | $2.32 0.3 USD | $2.41 0.31 USD | $23.67B 3.03B USD | 13.88 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $1.96 0.25 USD |
-8.84
|
$16.16B 2.07B USD | $18.4M 2.35M USD | $1.91 0.24 USD | $2 0.26 USD | $16.16B 2.07B USD | 4.66 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.1 0.27 USD |
-9.09
|
$15.27B 1.95B USD | $9.56M 1.22M USD | $2.06 0.26 USD | $2.2 0.28 USD | $15.27B 1.95B USD | 7.49 | $0.28 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.29 0.42 USD |
-7.58
|
$11.41B 1.46B USD | $3.8M 486.07K USD | $3.26 0.42 USD | $3.4 0.43 USD | $11.41B 1.46B USD | 7.65 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $3.89 0.5 USD |
-4.89
|
$10.76B 1.38B USD | $747K 95.51K USD | $3.78 0.48 USD | $3.97 0.51 USD | $10.76B 1.38B USD | 77.79 | $0.05 0.006 USD | |
| CHINA WATER 0855.HK | $6.23 0.8 USD |
-6.17
|
$10.14B 1.3B USD | $5.12M 655.17K USD | $6.1 0.78 USD | $6.45 0.82 USD | $10.14B 1.3B USD | 6.92 | $0.9 0.12 USD | |
| DZUG 1635.HK | $1.73 0.22 USD |
-12.63
|
$9.5B 1.21B USD | $6.37M 813.97K USD | $1.72 0.22 USD | $1.9 0.24 USD | $9.5B 1.21B USD | 19.22 | $0.09 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.16 0.28 USD |
-8.86
|
$9.27B 1.18B USD | $12.4M 1.59M USD | $2.12 0.27 USD | $2.24 0.29 USD | $9.27B 1.18B USD | 4.79 | $0.45 0.06 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8599 0.11 USD |
-12.24
|
$7.2B 921.11M USD | $17.06M 2.18M USD | $0.8499 0.11 USD | $0.92 0.12 USD | $7.2B 921.11M USD | 8.59 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.35 0.17 USD |
-2.88
|
$3.88B 496.63M USD | $1.52M 194.86K USD | $1.32 0.17 USD | $1.38 0.18 USD | $3.88B 496.63M USD | 3.75 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.44 0.06 USD |
-3.3
|
$3.5B 447.57M USD | $23.04M 2.95M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $3.5B 447.57M USD | 4.00 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.51 0.19 USD |
-8.48
|
$3.39B 433.75M USD | $144K 18.41K USD | $1.51 0.19 USD | $1.62 0.21 USD | $3.39B 433.75M USD | 10.78 | $0.14 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.42 0.31 USD |
0
|
$2.6B 332.44M USD | $322K 41.17K USD | $2.35 0.3 USD | $2.45 0.31 USD | $2.6B 332.44M USD | 6.04 | $0.4 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $0.9 0.12 USD |
-7.22
|
$2.32B 296.4M USD | $1.64M 209.95K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $2.32B 296.4M USD | 3.60 | $0.25 0.03 USD | |
| TIAN LUN GAS 1600.HK | $2.32 0.3 USD |
-16.55
|
$2.25B 287.46M USD | $3.91M 500.01K USD | $2.26 0.29 USD | $2.65 0.34 USD | $2.25B 287.46M USD | 4.93 | $0.47 0.06 USD | |
| BJ ENERGY INTL 0686.HK | $1 0.13 USD |
-11.5
|
$2.2B 281.23M USD | $1.53M 195.53K USD | $1 0.13 USD | $1.08 0.14 USD | $2.2B 281.23M USD | 25.00 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.6899 0.09 USD |
-8
|
$1.43B 182.28M USD | $651K 83.24K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $1.43B 182.28M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
-5.56
|
$1.4B 179.31M USD | $234K 29.92K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.4B 179.31M USD | 6.79 | $0.15 0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.5 0.06 USD |
-1.96
|
$857.36M 109.62M USD | $24K 3.07K USD | $0.5 0.06 USD | $0.51 0.07 USD | $857.36M 109.62M USD | 0 | -$0.12 -0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.1199 0.02 USD |
-3.25
|
$656.05M 83.88M USD | $310K 39.64K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $656.05M 83.88M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3099 0.04 USD |
-8.96
|
$652.62M 83.45M USD | $179K 22.89K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $652.62M 83.45M USD | 3.81 | $0.08 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.34 0.17 USD |
-2.19
|
$625.38M 79.96M USD | $57.5K 7.35K USD | $1.34 0.17 USD | $1.4 0.18 USD | $625.38M 79.96M USD | 4.06 | $0.33 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.3699 0.05 USD |
-11.9
|
$575.1M 73.53M USD | $1.44M 184.37K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $575.1M 73.53M USD | 0 | -$0.34 -0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.53 0.07 USD |
-11.67
|
$545.43M 69.74M USD | $5K 639.31 USD | $0.53 0.07 USD | $0.54 0.07 USD | $545.43M 69.74M USD | 1.89 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.56 0.07 USD |
-6.67
|
$481.44M 61.56M USD | $891K 113.93K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $481.44M 61.56M USD | 2.33 | $0.24 0.03 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
-0.74
|
$326.17M 41.71M USD | $522K 66.74K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $326.17M 41.71M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-3.39
|
$314.52M 40.22M USD | $220K 28.13K USD | $0.17 0.02 USD | $0.17 0.02 USD | $314.52M 40.22M USD | 0 | -$0.09 -0.01 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
-1.96
|
$250.62M 32.04M USD | $896K 114.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $250.62M 32.04M USD | 0 | $0 0 USD | |
| PUXING ENERGY 0090.HK | $0.51 0.07 USD |
0
|
$233.89M 29.91M USD | $32K 4.09K USD | $0.51 0.07 USD | $0.51 0.07 USD | $233.89M 29.91M USD | 2.83 | $0.18 0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
0
|
$230.29M 29.45M USD | $36K 4.6K USD | $0.16 0.02 USD | $0.17 0.02 USD | $230.29M 29.45M USD | 0 | -$1.11 -0.1 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
0
|
$209.5M 26.79M USD | $550K 70.32K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $209.5M 26.79M USD | 0 | -$0.04 -0.005 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
0
|
$196.32M 25.1M USD | $1.78M 226.96K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.32M 25.1M USD | 2.00 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
-0.82
|
$179.64M 22.97M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $179.64M 22.97M USD | 0 | -$0.01 -0.001 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0025 USD |
-9.09
|
$178.69M 22.85M USD | $310K 39.64K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $178.69M 22.85M USD | 0 | -$0.03 -0.003 USD | |
| WATER INDUSTRY 1129.HK | $0.27 0.03 USD |
-17.19
|
$152.3M 19.47M USD | $8K 1.02K USD | $0.26 0.03 USD | $0.26 0.03 USD | $152.3M 19.47M USD | 0 | -$0.76 -0.09 USD | |
| TIANBAO ENERGY 1671.HK | $0.5999 0.08 USD |
+7.14
|
$95.95M 12.27M USD | $20K 2.56K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $95.95M 12.27M USD | 60.00 | $0.01 0.001 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
-10
|
$91.48M 11.7M USD | $2.67M 340.88K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $91.48M 11.7M USD | 0 | -$0.08 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Korea Electric Power Corporation 015760.KS | $22,250 16.8 USD |
+1.14
|
$14.28T 10.78B USD | $2.1M 1.59K USD | $21,400 16.15 USD | $22,300 16.83 USD | $14.28T 10.78B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $33,100 24.99 USD |
-3.36
|
$2.89T 2.18B USD | $332.04K 250.63 USD | $32,600 24.61 USD | $33,500 25.29 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $46,150 34.84 USD |
-3.85
|
$534.36B 403.35M USD | $7.44K 5.62 USD | $45,400 34.27 USD | $47,000 35.48 USD | $534.36B 403.35M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $9,140 6.9 USD |
-6.73
|
$297.96B 224.91M USD | $93.32K 70.44 USD | $9,020 6.81 USD | $9,560 7.22 USD | $297.96B 224.91M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $85,500 64.54 USD |
-1.72
|
$292.75B 220.98M USD | $9.39K 7.09 USD | $84,900 64.09 USD | $86,000 64.92 USD | $292.75B 220.98M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,330 5.53 USD |
-3.55
|
$199.34B 150.47M USD | $38.18K 28.82 USD | $7,270 5.49 USD | $7,500 5.66 USD | $199.34B 150.47M USD | 0 | $0 0 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $46,000 34.72 USD |
-3.16
|
$196.93B 148.65M USD | $4.97K 3.75 USD | $45,800 34.57 USD | $47,500 35.85 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $48,000 36.23 USD |
-1.23
|
$188.77B 142.49M USD | $4.4K 3.32 USD | $47,950 36.19 USD | $48,400 36.53 USD | $188.77B 142.49M USD | 0 | $0 0 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $6.8 0.87 USD |
0
|
$937.34M 119.85M USD | $2.5K 319.66 USD | $6.8 0.87 USD | $6.8 0.87 USD | $937.34M 119.85M USD | 5.19 | $1.31 0.17 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,290 8.52 USD |
-2.5
|
$127.96B 96.59M USD | $20.26K 15.29 USD | $11,110 8.39 USD | $11,500 8.68 USD | $127.96B 96.59M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $56,300 42.5 USD |
-3.1
|
$122.75B 92.66M USD | $6.07K 4.58 USD | $55,100 41.59 USD | $57,500 43.4 USD | $122.75B 92.66M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $6,940 5.24 USD |
-1.14
|
$111.65B 84.28M USD | $13.5K 10.19 USD | $6,850 5.17 USD | $7,020 5.3 USD | $111.65B 84.28M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,210 12.99 USD |
-0.98
|
$101.37B 76.52M USD | $5.37K 4.05 USD | $17,200 12.98 USD | $17,450 13.17 USD | $101.37B 76.52M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,350 18.38 USD |
+0.41
|
$100.37B 75.76M USD | $5.4K 4.08 USD | $24,050 18.15 USD | $24,350 18.38 USD | $100.37B 75.76M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.65 0.21 USD |
+3.12
|
$330M 42.19M USD | $2K 255.73 USD | $1.64 0.21 USD | $1.65 0.21 USD | $330M 42.19M USD | 0 | -$0.5 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}