Borsa: KSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (13)
KSE (13)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (13)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.71 0.35 USD |
-0.37
|
$186.76B 23.88B USD | $58.28M 7.45M USD | $2.7 0.35 USD | $2.76 0.35 USD | $186.76B 23.88B USD | 12.31 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
0
|
$167B 21.35B USD | $3.7M 473.16K USD | $65.8 8.41 USD | $66.4 8.49 USD | $167B 21.35B USD | 14.21 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $52.45 6.71 USD |
+1.84
|
$132.15B 16.9B USD | $2.07M 264.36K USD | $51.5 6.58 USD | $52.5 6.71 USD | $132.15B 16.9B USD | 15.47 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.73 0.86 USD |
-1.03
|
$125.58B 16.06B USD | $22.89M 2.93M USD | $6.73 0.86 USD | $6.84 0.87 USD | $125.58B 16.06B USD | 22.43 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $6.99 0.89 USD |
+1.45
|
$114.44B 14.63B USD | $23.82M 3.05M USD | $6.8 0.87 USD | $6.99 0.89 USD | $114.44B 14.63B USD | 9.32 | $0.75 0.1 USD | |
| HUANENG POWER 0902.HK | $5.26 0.67 USD |
0
|
$112.32B 14.36B USD | $43.75M 5.59M USD | $5.21 0.67 USD | $5.37 0.69 USD | $112.32B 14.36B USD | 10.11 | $0.52 0.07 USD | |
| POWER ASSETS 0006.HK | $51.8 6.62 USD |
+0.78
|
$110.39B 14.11B USD | $2.66M 340.23K USD | $51.4 6.57 USD | $52.05 6.66 USD | $110.39B 14.11B USD | 18.04 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.9 2.54 USD |
0
|
$103.02B 13.17B USD | $11.9M 1.52M USD | $19.72 2.52 USD | $20.05 2.56 USD | $103.02B 13.17B USD | 6.70 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.35 8.23 USD |
+0.08
|
$71.51B 9.14B USD | $2.07M 264.94K USD | $64 8.18 USD | $64.85 8.29 USD | $71.51B 9.14B USD | 11.01 | $5.84 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.71 0.6 USD |
-1.46
|
$61.43B 7.85B USD | $8.84M 1.13M USD | $4.7 0.6 USD | $4.84 0.62 USD | $61.43B 7.85B USD | 9.23 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2.14 0.27 USD |
-2.28
|
$56.69B 7.25B USD | $35.9M 4.59M USD | $2.12 0.27 USD | $2.23 0.29 USD | $56.69B 7.25B USD | 9.30 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.74 0.73 USD |
+0.35
|
$50.72B 6.49B USD | $3.39M 433.28K USD | $5.69 0.73 USD | $5.74 0.73 USD | $50.72B 6.49B USD | 15.10 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $21.75 2.78 USD |
-0.68
|
$49.37B 6.31B USD | $3.74M 478.44K USD | $21.55 2.76 USD | $22 2.81 USD | $49.37B 6.31B USD | 12.08 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.85 0.88 USD |
+2.54
|
$44.78B 5.73B USD | $13.85M 1.77M USD | $6.66 0.85 USD | $6.87 0.88 USD | $44.78B 5.73B USD | 10.87 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.58 0.97 USD |
+1.2
|
$41.3B 5.28B USD | $9.07M 1.16M USD | $7.46 0.95 USD | $7.61 0.97 USD | $41.3B 5.28B USD | 13.06 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.13 0.4 USD |
0
|
$38.72B 4.95B USD | $17.64M 2.26M USD | $3.1 0.4 USD | $3.14 0.4 USD | $38.72B 4.95B USD | 10.79 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.57 0.58 USD |
+0.44
|
$28.79B 3.68B USD | $9.13M 1.17M USD | $4.48 0.57 USD | $4.59 0.59 USD | $28.79B 3.68B USD | 10.38 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.53 0.32 USD |
+3.69
|
$25.37B 3.24B USD | $31.09M 3.98M USD | $2.44 0.31 USD | $2.54 0.32 USD | $25.37B 3.24B USD | 14.88 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.54 0.32 USD |
-0.39
|
$20.94B 2.68B USD | $3.03M 387.42K USD | $2.53 0.32 USD | $2.56 0.33 USD | $20.94B 2.68B USD | 5.90 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.45 0.31 USD |
0
|
$17.82B 2.28B USD | $9.62M 1.23M USD | $2.43 0.31 USD | $2.49 0.32 USD | $17.82B 2.28B USD | 8.44 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.78 0.48 USD |
+1.07
|
$13.12B 1.68B USD | $9.1M 1.16M USD | $3.69 0.47 USD | $3.89 0.5 USD | $13.12B 1.68B USD | 8.79 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.25 0.54 USD |
-0.47
|
$11.68B 1.49B USD | $876K 112.01K USD | $4.23 0.54 USD | $4.31 0.55 USD | $11.68B 1.49B USD | 85.00 | $0.05 0.006 USD | |
| DZUG 1635.HK | $2.13 0.27 USD |
+1.91
|
$11.44B 1.46B USD | $16.95M 2.17M USD | $2.08 0.27 USD | $2.18 0.28 USD | $11.44B 1.46B USD | 14.19 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.45 0.31 USD |
+0.82
|
$10.51B 1.34B USD | $5.16M 660.28K USD | $2.42 0.31 USD | $2.45 0.31 USD | $10.51B 1.34B USD | 5.44 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.26 0.8 USD |
-1.11
|
$10.18B 1.3B USD | $2M 255.98K USD | $6.21 0.79 USD | $6.32 0.81 USD | $10.18B 1.3B USD | 6.95 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.09 0.14 USD |
0
|
$9.13B 1.17B USD | $5.99M 766.15K USD | $1.06 0.14 USD | $1.11 0.14 USD | $9.13B 1.17B USD | 10.90 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.47 0.19 USD |
+2.08
|
$4.21B 537.73M USD | $1.16M 148.45K USD | $1.44 0.18 USD | $1.48 0.19 USD | $4.21B 537.73M USD | 4.08 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
0
|
$3.85B 491.89M USD | $14.49M 1.85M USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.85B 491.89M USD | 4.45 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.67 0.21 USD |
+1.83
|
$3.75B 479.72M USD | $32K 4.09K USD | $1.62 0.21 USD | $1.7 0.22 USD | $3.75B 479.72M USD | 11.92 | $0.14 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.72 0.35 USD |
0
|
$2.92B 373.65M USD | $20K 2.56K USD | $2.7 0.35 USD | $2.72 0.35 USD | $2.92B 373.65M USD | 6.79 | $0.4 0.05 USD | |
| TIAN LUN GAS 1600.HK | $3 0.38 USD |
-3.85
|
$2.91B 371.72M USD | $444.5K 56.83K USD | $2.92 0.37 USD | $3.1 0.4 USD | $2.91B 371.72M USD | 8.82 | $0.34 0.04 USD | |
| BJ ENERGY INTL 0686.HK | $1.25 0.16 USD |
-0.79
|
$2.75B 351.54M USD | $328K 41.94K USD | $1.25 0.16 USD | $1.27 0.16 USD | $2.75B 351.54M USD | 31.25 | $0.04 0.005 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
-2.06
|
$2.45B 312.87M USD | $379K 48.46K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
+1.28
|
$1.63B 208.7M USD | $750K 95.9K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.08 0.14 USD |
0
|
$1.48B 189.68M USD | $740K 94.62K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.48B 189.68M USD | 7.20 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $3K 383.59 USD | $7.57 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.13 | $1.48 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
+7.23
|
$981.31M 125.47M USD | $260K 33.24K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $981.31M 125.47M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
+1.49
|
$727.51M 93.02M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $727.51M 93.02M USD | 3.77 | $0.09 0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.45 0.06 USD |
+2.3
|
$691.67M 88.44M USD | $9.26M 1.18M USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $691.67M 88.44M USD | 0 | -$0.35 -0.04 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
+1.67
|
$627.76M 80.27M USD | $229K 29.28K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.66 0.08 USD |
+3.13
|
$567.41M 72.55M USD | $302K 38.61K USD | $0.65 0.08 USD | $0.66 0.08 USD | $567.41M 72.55M USD | 2.86 | $0.23 0.03 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+2.22
|
$345.85M 44.22M USD | $380.26K 48.62K USD | $0.14 0.02 USD | $0.14 0.02 USD | $345.85M 44.22M USD | 13.80 | $0.01 0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
0
|
$336.59M 43.04M USD | $270K 34.52K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $336.59M 43.04M USD | 0 | -$0.03 -0.003 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
+1.56
|
$316.44M 40.46M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $316.44M 40.46M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.64 0.08 USD |
0
|
$293.5M 37.53M USD | $722K 92.32K USD | $0.64 0.08 USD | $0.67 0.09 USD | $293.5M 37.53M USD | 4.57 | $0.14 0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
+7.14
|
$224.47M 28.7M USD | $100K 12.79K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
0
|
$223.36M 28.56M USD | $864K 110.47K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-0.57
|
$208.81M 26.7M USD | $5K 639.31 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $208.81M 26.7M USD | 0 | -$1.59 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+6.71
|
$195.09M 24.95M USD | $303K 38.74K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $195.09M 24.95M USD | 1.98 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+2.73
|
$167.76M 21.45M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
+1.23
|
$141.38M 18.08M USD | $96K 12.27K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $141.38M 18.08M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.6899 0.09 USD |
-6.76
|
$110.35M 14.11M USD | $102K 13.04K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $110.35M 14.11M USD | 23.00 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
0
|
$81.32M 10.4M USD | $4.31M 550.58K USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| Korea Electric Power Corporation 015760.KS | $27,550 20.8 USD |
+0.36
|
$17.69T 13.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.69T 13.35B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $38,950 29.4 USD |
+0.39
|
$3.4T 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $78,200 59.03 USD |
-0.89
|
$905.45B 683.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $905.45B 683.47M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $15,040 11.35 USD |
+2.24
|
$490.3B 370.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.3B 370.1M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $141,200 106.58 USD |
+5.22
|
$483.47B 364.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.47B 364.94M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $10,300 7.77 USD |
+1.28
|
$280.1B 211.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.1B 211.43M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $60,600 45.74 USD |
+1.85
|
$238.33B 179.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.33B 179.9M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $54,500 41.14 USD |
+1.49
|
$233.31B 176.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.31B 176.11M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $11,120 8.39 USD |
+6.72
|
$178.62B 134.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.62B 134.83M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $63,900 48.23 USD |
+1.59
|
$139.32B 105.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.32B 105.17M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,300 8.53 USD |
-0.79
|
$128.07B 96.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.07B 96.67M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,500 15.47 USD |
+3.17
|
$120.75B 91.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.75B 91.15M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,600 19.32 USD |
+0.2
|
$105.52B 79.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.52B 79.65M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.45 0.19 USD |
-2.03
|
$290M 37.08M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $290M 37.08M USD | 0 | -$0.52 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}