Borsa: KSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (10)
KSE (10)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (10)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $5.47 0.7 USD |
+2.82
|
$1.42T 181.54B USD | $346.7M 44.33M USD | $5.3 0.68 USD | $5.5 0.7 USD | $1.42T 181.54B USD | 5.69 | $0.96 0.12 USD | |
| CNOOC 0883.HK | $16.14 2.06 USD |
+3.33
|
$843.74B 107.88B USD | $244.18M 31.22M USD | $15.88 2.03 USD | $16.46 2.1 USD | $843.74B 107.88B USD | 5.20 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.9 3.95 USD |
+3.34
|
$783.63B 100.2B USD | $36.15M 4.62M USD | $29.9 3.82 USD | $30.9 3.95 USD | $783.63B 100.2B USD | 9.80 | $3.15 0.4 USD | |
| SINOPEC CORP 0386.HK | $3.83 0.49 USD |
+1.86
|
$660.74B 84.48B USD | $412.28M 52.71M USD | $3.7 0.47 USD | $3.83 0.49 USD | $660.74B 84.48B USD | 8.90 | $0.43 0.05 USD | |
| CHINA COAL 1898.HK | $7.56 0.97 USD |
+5.59
|
$131.41B 16.8B USD | $23.68M 3.03M USD | $7.29 0.93 USD | $7.58 0.97 USD | $131.41B 16.8B USD | 5.17 | $1.46 0.19 USD | |
| YANKUANG ENERGY 1171.HK | $7.62 0.97 USD |
+3.81
|
$110.96B 14.19B USD | $38.28M 4.89M USD | $7.33 0.94 USD | $7.64 0.98 USD | $110.96B 14.19B USD | 4.91 | $1.55 0.2 USD | |
| KUNLUN ENERGY 0135.HK | $7.35 0.94 USD |
-0.27
|
$63.64B 8.14B USD | $30.34M 3.88M USD | $7.23 0.92 USD | $7.55 0.97 USD | $63.64B 8.14B USD | 10.06 | $0.73 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $5.43 0.69 USD |
+3.23
|
$51.07B 6.53B USD | $17.3M 2.21M USD | $5.34 0.68 USD | $5.49 0.7 USD | $51.07B 6.53B USD | 7.75 | $0.7 0.09 USD | |
| COSCO SHIP ENGY 1138.HK | $5.31 0.68 USD |
+0.95
|
$43.91B 5.61B USD | $33.93M 4.34M USD | $5.15 0.66 USD | $5.69 0.73 USD | $43.91B 5.61B USD | 5.90 | $0.9 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $22.05 2.82 USD |
+0.92
|
$29.12B 3.72B USD | $1.83M 234.16K USD | $21.85 2.79 USD | $22.5 2.88 USD | $29.12B 3.72B USD | 5.10 | $4.32 0.55 USD | |
| SINOPEC SSC 1033.HK | $0.5699 0.07 USD |
+3.64
|
$29.05B 3.71B USD | $9.29M 1.19M USD | $0.55 0.07 USD | $0.5699 0.07 USD | $29.05B 3.71B USD | 14.25 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.12 0.14 USD |
+2.75
|
$28.16B 3.6B USD | $23.56M 3.01M USD | $1.1 0.14 USD | $1.14 0.15 USD | $28.16B 3.6B USD | 37.33 | $0.03 0.003 USD | |
| DALIPAL HLDG 1921.HK | $8.43 1.08 USD |
+0.12
|
$12.68B 1.62B USD | $798K 102.03K USD | $8.18 1.05 USD | $8.47 1.08 USD | $12.68B 1.62B USD | 0 | -$0.05 -0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $5.66 0.72 USD |
-0.7
|
$11.46B 1.47B USD | $4.3M 549.69K USD | $5.58 0.71 USD | $5.82 0.74 USD | $11.46B 1.47B USD | 10.29 | $0.55 0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.39 0.05 USD |
+8.33
|
$10.01B 1.28B USD | $179.23M 22.92M USD | $0.3599 0.05 USD | $0.4 0.05 USD | $10.01B 1.28B USD | 6.50 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $3.92 0.5 USD |
-3.69
|
$9.75B 1.25B USD | $7.6M 971.62K USD | $3.92 0.5 USD | $4.16 0.53 USD | $9.75B 1.25B USD | 8.34 | $0.47 0.06 USD | |
| CGN MINING 1164.HK | $1.27 0.16 USD |
+2.42
|
$9.65B 1.23B USD | $63.66M 8.14M USD | $1.23 0.16 USD | $1.28 0.16 USD | $9.65B 1.23B USD | 18.14 | $0.07 0.008 USD | |
| KINETIC DEV 1277.HK | $1.11 0.14 USD |
+2.78
|
$9.36B 1.2B USD | $12.02M 1.54M USD | $1.08 0.14 USD | $1.13 0.14 USD | $9.36B 1.2B USD | 4.11 | $0.27 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $0.93 0.12 USD |
+8.14
|
$2.61B 333.25M USD | $36.96M 4.73M USD | $0.8399 0.11 USD | $0.9499 0.12 USD | $2.61B 333.25M USD | 10.33 | $0.09 0.01 USD | |
| SHANDONG MOLONG 0568.HK | $1.19 0.15 USD |
+0.85
|
$2.34B 299.19M USD | $170.4K 21.79K USD | $1.19 0.15 USD | $1.23 0.16 USD | $2.34B 299.19M USD | 0 | -$0.34 -0.04 USD | |
| CHINA QINFA 0866.HK | $0.88 0.11 USD |
+3.53
|
$2.2B 281.08M USD | $5.96M 762.57K USD | $0.8399 0.11 USD | $0.9 0.12 USD | $2.2B 281.08M USD | 4.40 | $0.2 0.03 USD | |
| E-COMMODITIES 1733.HK | $0.77 0.1 USD |
+1.32
|
$2.06B 262.92M USD | $13.74M 1.76M USD | $0.7299 0.09 USD | $0.78 0.1 USD | $2.06B 262.92M USD | 2.20 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.2 0.03 USD |
-2.87
|
$1.35B 173.23M USD | $3.62M 462.41K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.35B 173.23M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.6099 0.08 USD |
+1.67
|
$1.3B 166.26M USD | $444K 56.77K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.3B 166.26M USD | 6.09 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.14 0.02 USD |
-0.72
|
$1.23B 157.29M USD | $1.43M 182.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.23B 157.29M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2099 0.03 USD |
+1.46
|
$885.23M 113.19M USD | $1.9M 243.19K USD | $0.2 0.03 USD | $0.22 0.03 USD | $885.23M 113.19M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
0
|
$789.15M 100.9M USD | $630K 80.55K USD | $0.14 0.02 USD | $0.14 0.02 USD | $789.15M 100.9M USD | 3.50 | $0.04 0.005 USD | |
| SOUTHGOBI 1878.HK | $2.61 0.33 USD |
+2.76
|
$774.39M 99.02M USD | $475.75K 60.83K USD | $2.54 0.32 USD | $2.66 0.34 USD | $774.39M 99.02M USD | 1.07 | $2.42 0.31 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$729.77M 93.31M USD | $51K 6.52K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.54 0.2 USD |
0
|
$576.73M 73.74M USD | $786K 100.5K USD | $1.45 0.19 USD | $1.58 0.2 USD | $576.73M 73.74M USD | 8.10 | $0.19 0.02 USD | |
| CHINA ENERGY 0228.HK | $0.04 0.0053 USD |
+2.44
|
$510.94M 65.33M USD | $4.22M 539.58K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $510.94M 65.33M USD | 4.20 | $0.01 0.001 USD | |
| ENERGY INTINV 0353.HK | $0.4 0.05 USD |
+8.22
|
$426.82M 54.57M USD | $1.27M 162.19K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $426.82M 54.57M USD | 7.90 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.3599 0.05 USD |
-2.7
|
$308.63M 39.46M USD | $11.19M 1.43M USD | $0.3599 0.05 USD | $0.38 0.05 USD | $308.63M 39.46M USD | 0 | -$0.06 -0.007 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
0
|
$297.03M 37.98M USD | $209.5K 26.79K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $297.03M 37.98M USD | 5.40 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0065 USD |
+4.08
|
$234.87M 30.03M USD | $313K 40.02K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $234.87M 30.03M USD | 0 | -$0.28 -0.03 USD | |
| DAISHOMICROLINE 0567.HK | $0.14 0.02 USD |
+3.85
|
$217.79M 27.85M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $217.79M 27.85M USD | 0 | $0 0 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-0.51
|
$193M 24.68M USD | $297.75K 38.07K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $193M 24.68M USD | 0 | -$0.12 -0.01 USD | |
| Kaisun Holdings Limited 8203.HK | $0.25 0.03 USD |
0
|
$145.85M 18.65M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.26 0.03 USD | $145.85M 18.65M USD | 0 | -$0.03 -0.003 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
+6.06
|
$135.6M 17.34M USD | $313.5K 40.08K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| E&P GLOBAL 1142.HK | $0.8599 0.11 USD |
-1.15
|
$124.71M 15.95M USD | $489.13K 62.54K USD | $0.8199 0.1 USD | $0.9499 0.12 USD | $124.71M 15.95M USD | 0 | -$0.19 -0.02 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
-2.67
|
$111.74M 14.29M USD | $644K 82.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $111.74M 14.29M USD | 4.86 | $0.03 0.003 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
-3.85
|
$111.38M 14.24M USD | $292K 37.34K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $111.38M 14.24M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
0
|
$111.28M 14.23M USD | $1.56M 199.47K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.3499 0.04 USD |
0
|
$100.8M 12.89M USD | $516K 65.98K USD | $0.34 0.04 USD | $0.38 0.05 USD | $100.8M 12.89M USD | 0 | -$0.71 -0.09 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0066 USD |
-7.14
|
$89.79M 11.48M USD | $18K 2.3K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $89.79M 11.48M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
0
|
$82M 10.48M USD | $816K 104.34K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $82M 10.48M USD | 8.20 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
0
|
$67.73M 8.66M USD | $86K 11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
-8.59
|
$54.33M 6.95M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $54.33M 6.95M USD | 0 | -$0.01 -0.001 USD | |
| JX Energy Ltd. 3395.HK | $0.07 0.0089 USD |
-5.41
|
$36.6M 4.68M USD | $114K 14.58K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $36.6M 4.68M USD | 0 | -$0.29 -0.03 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0040 USD |
0
|
$14.59M 1.87M USD | $20.03K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $14.59M 1.87M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+2.33
|
$12.1M 1.55M USD | $72K 9.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.1M 1.55M USD | 0 | -$0.03 -0.003 USD | |
| SK Innovation Co., Ltd. 096775.KS | $65,500 49.44 USD |
0
|
$14.5T 10.94B USD | $2.58K 1.95 USD | $63,600 48.01 USD | $67,800 51.18 USD | $14.5T 10.94B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $96,900 73.14 USD |
-0.82
|
$14.38T 10.85B USD | $372.7K 281.33 USD | $96,300 72.69 USD | $100,100 75.56 USD | $14.38T 10.85B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $51,200 38.65 USD |
+0.2
|
$5.9T 4.45B USD | $171.85K 129.72 USD | $50,900 38.42 USD | $52,300 39.48 USD | $5.9T 4.45B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $34,400 25.97 USD |
-0.58
|
$5.85T 4.42B USD | $5.92K 4.47 USD | $34,350 25.93 USD | $35,900 27.1 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $68,800 51.93 USD |
+1.78
|
$4.86T 3.67B USD | $134.64K 101.63 USD | $67,600 51.03 USD | $69,500 52.46 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $231,500 174.74 USD |
0
|
$2.08T 1.57B USD | $16.38K 12.36 USD | $227,000 171.35 USD | $236,000 178.14 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $331,500 250.23 USD |
+1.22
|
$430.95B 325.3M USD | $2.72K 2.06 USD | $323,500 244.19 USD | $332,500 250.98 USD | $430.95B 325.3M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $56,300 42.5 USD |
+0.18
|
$325.51B 245.71M USD | $10.33K 7.8 USD | $56,000 42.27 USD | $57,300 43.25 USD | $325.51B 245.71M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $101,100 76.31 USD |
+1.1
|
$152.96B 115.46M USD | $2.49K 1.88 USD | $99,600 75.18 USD | $102,800 77.6 USD | $152.96B 115.46M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,060 2.31 USD |
+3.03
|
$111.53B 84.19M USD | $171.3K 129.3 USD | $3,000 2.26 USD | $3,075 2.32 USD | $111.53B 84.19M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.85
|
$578.36M 73.95M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $578.36M 73.95M USD | 3.43 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.86 | $0.13 0.02 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
+7.53
|
$138.06M 17.65M USD | $32.5K 4.16K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.47 -0.06 USD | |
| China CBM Group Company Limited 8270.HK | $0.2899 0.04 USD |
-1.69
|
$113.23M 14.48M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $113.23M 14.48M USD | 0 | -$0.09 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.45 0.06 USD |
0
|
$18M 2.3M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $18M 2.3M USD | 0 | -$0.42 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}