$3.56T
Capitalizzazione totale
$123.77B
Volume totale
BTC 60.57%     ETH 9.23%
Prevalenza di BTC

Borsa: KSE Industria: Servizi di credito Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Servizi di credito (1)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited  3360.HK $6.15 0.79 USD
-0.49
$25.9B 3.31B USD $2.53M 323.11K USD $6.13 0.78 USD $6.22 0.8 USD $25.9B 3.31B USD 6.75 $0.91 0.12 USD
CDB LEASING  1606.HK $1.22 0.16 USD
+1.67
$15.42B 1.97B USD $1.37M 174.92K USD $1.2 0.15 USD $1.23 0.16 USD $15.42B 1.97B USD 3.12 $0.39 0.05 USD
Yixin Group Limited  2858.HK $1.89 0.24 USD
+2.16
$12.77B 1.63B USD $26.13M 3.34M USD $1.84 0.24 USD $1.9 0.24 USD $12.77B 1.63B USD 14.53 $0.13 0.02 USD
SY Holdings Group Limited  6069.HK $11.78 1.51 USD
+1.03
$11.86B 1.52B USD $9.43M 1.21M USD $11.42 1.46 USD $11.8 1.51 USD $11.86B 1.52B USD 28.04 $0.42 0.05 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.38 0.69 USD
+0.56
$10.18B 1.3B USD $2.81M 358.91K USD $5.31 0.68 USD $5.39 0.69 USD $10.18B 1.3B USD 4.84 $1.11 0.14 USD
SUN HUNG KAI CO  0086.HK $3.05 0.39 USD
+0.33
$5.99B 765.38M USD $529K 67.64K USD $3.03 0.39 USD $3.06 0.39 USD $5.99B 765.38M USD 16.05 $0.19 0.02 USD
HAITONG UT  1905.HK $0.7199 0.09 USD
+2.86
$5.93B 758.15M USD $1.5M 191.54K USD $0.6999 0.09 USD $0.7299 0.09 USD $5.93B 758.15M USD 4.00 $0.18 0.02 USD
ALLIED GROUP  0373.HK $1.55 0.2 USD
0
$5.45B 696.37M USD $50K 6.39K USD $1.55 0.2 USD $1.55 0.2 USD $5.45B 696.37M USD 0 -$0.22 -0.02 USD
AEON CREDIT  0900.HK $6.38 0.82 USD
-0.62
$2.67B 341.61M USD $302K 38.61K USD $6.32 0.81 USD $6.41 0.82 USD $2.67B 341.61M USD 6.64 $0.96 0.12 USD
VCREDIT Holdings Limited  2003.HK $4.08 0.52 USD
+3.55
$1.99B 254.99M USD $15.6K 1.99K USD $3.99 0.51 USD $4.09 0.52 USD $1.99B 254.99M USD 3.81 $1.07 0.14 USD
Haosen Fintech Group Limited  3848.HK $11.64 1.49 USD
+0.34
$1.82B 232.8M USD $192K 24.55K USD $11.6 1.48 USD $11.66 1.49 USD $1.82B 232.8M USD 291.00 $0.04 0.005 USD
Tong Tong AI Social Group Limited  0628.HK $0.32 0.04 USD
+6.67
$1.66B 212.81M USD $38K 4.86K USD $0.2999 0.04 USD $0.32 0.04 USD $1.66B 212.81M USD 32.00 $0.01 0.001 USD
ZGC TEC LEASING  1601.HK $0.81 0.1 USD
0
$1.08B 138.09M USD $122K 15.6K USD $0.81 0.1 USD $0.8199 0.1 USD $1.08B 138.09M USD 3.68 $0.22 0.03 USD
Hanhua Financial Holding Co., Ltd.  3903.HK $0.17 0.02 USD
+1.82
$772.8M 98.81M USD $4.37M 558.76K USD $0.14 0.02 USD $0.1799 0.02 USD $772.8M 98.81M USD 16.80 $0.01 0.001 USD
51 Credit Card Inc.  2051.HK $0.3599 0.05 USD
+4.35
$586.79M 75.03M USD $4.04M 516.12K USD $0.34 0.04 USD $0.3699 0.05 USD $586.79M 75.03M USD 0 -$0.05 -0.006 USD
Ziyuanyuan Holdings Group Limited  8223.HK $1.2 0.15 USD
-0.83
$575.59M 73.6M USD $1M 127.86K USD $1.19 0.15 USD $1.33 0.17 USD $575.59M 73.6M USD 0 -$0.13 -0.01 USD
CAPITAL IND FIN  0730.HK $0.11 0.01 USD
-2.63
$438.89M 56.12M USD $329K 42.07K USD $0.11 0.01 USD $0.11 0.01 USD $438.89M 56.12M USD 11.09 $0.01 0.001 USD
JOIN-SHARE  1543.HK $0.27 0.03 USD
+3.85
$421.41M 53.88M USD $148K 18.92K USD $0.26 0.03 USD $0.2899 0.04 USD $421.41M 53.88M USD 9.00 $0.03 0.003 USD
Zuoli Kechuang Micro-finance Company Limited  6866.HK $0.2899 0.04 USD
0
$336.3M 43M USD $10K 1.28K USD $0.2899 0.04 USD $0.2899 0.04 USD $336.3M 43M USD 5.70 $0.05 0.006 USD
DINGYI GP INV  0508.HK $0.3599 0.05 USD
0
$301.99M 38.61M USD $15K 1.92K USD $0.3599 0.05 USD $0.3599 0.05 USD $301.99M 38.61M USD 0 -$0.05 -0.006 USD
GIC GROUP  1669.HK $0.7099 0.09 USD
+7.58
$284M 36.31M USD $72K 9.21K USD $0.6899 0.09 USD $0.7099 0.09 USD $284M 36.31M USD 6.45 $0.11 0.01 USD
Baiying Holdings Group Limited  8525.HK $0.9 0.12 USD
+1.12
$243M 31.07M USD $160K 20.46K USD $0.9 0.12 USD $0.9 0.12 USD $243M 31.07M USD 0 -$0.07 -0.008 USD
ZHONG JI LS  0767.HK $0.34 0.04 USD
-1.47
$183.09M 23.41M USD $140K 17.9K USD $0.34 0.04 USD $0.34 0.04 USD $183.09M 23.41M USD 0 -$0.04 -0.005 USD
ETERNITY INV  0764.HK $0.04 0.0054 USD
+7.5
$164.24M 21M USD $50K 6.39K USD $0.04 0.0052 USD $0.04 0.0054 USD $164.24M 21M USD 0 -$0.11 -0.01 USD
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
Hao Wen Holdings Limited  8019.HK $0.4299 0.05 USD
+1.19
$151.33M 19.35M USD $12.3K 1.57K USD $0.4299 0.05 USD $0.4299 0.05 USD $151.33M 19.35M USD 0 -$0.03 -0.003 USD
CHINA ART FIN  1572.HK $0.08999 0.01 USD
-4.35
$148.76M 19.02M USD $4.78M 610.67K USD $0.08999 0.01 USD $0.1 0.01 USD $148.76M 19.02M USD 0 $0 0 USD
China Rongzhong Financial Holdings Company Limited  3963.HK $0.2399 0.03 USD
-2.08
$142.6M 18.23M USD $5K 639.31 USD $0.2399 0.03 USD $0.26 0.03 USD $142.6M 18.23M USD 0 -$0.02 -0.002 USD
EG LEASING  0379.HK $0.05 0.0069 USD
0
$91.11M 11.65M USD $130K 16.62K USD $0.05 0.0061 USD $0.05 0.0069 USD $91.11M 11.65M USD 0 -$0.05 -0.006 USD
Capital Finance Holdings Limited  8239.HK $0.68 0.09 USD
0
$63.81M 8.16M USD $10K 1.28K USD $0.67 0.09 USD $0.67 0.09 USD $63.81M 8.16M USD 0 -$0.2 -0.02 USD
Metropolis Capital Holdings Limited  8621.HK $0.04 0.0048 USD
0
$36.48M 4.66M USD $104K 13.3K USD $0.04 0.0048 USD $0.04 0.0048 USD $36.48M 4.66M USD 0 -$0.01 -0.001 USD
CHINA PPT INV  0736.HK $0.13 0.02 USD
-5.71
$35.27M 4.51M USD $6K 767.18 USD $0.13 0.02 USD $0.13 0.02 USD $35.27M 4.51M USD 0 -$0.13 -0.01 USD
Differ Group Auto Limited  6878.HK $0.04 0.0047 USD
-22.92
$34.76M 4.44M USD $8M 1.02M USD $0.04 0.0044 USD $0.05 0.0065 USD $34.76M 4.44M USD 0 -$33.39 -4.2 USD
Samsung Card Co., Ltd.  029780.KS $43,900 33.14 USD
+1.39
$4.68T 3.54B USD $87.37K 65.95 USD $43,350 32.72 USD $44,000 33.21 USD $4.68T 3.54B USD 0 $0 0 USD
Shanghai Dongzheng Automotive Finance Co., Ltd.  2718.HK $1.15 0.15 USD
0
$2.46B 314.62M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 314.62M USD 0 $0 0 USD
HUIXIN CREDIT  1577.HK $1.02 0.13 USD
+3.03
$693.6M 88.69M USD $32K 4.09K USD $1.02 0.13 USD $1.02 0.13 USD $693.6M 88.69M USD 7.28 $0.14 0.02 USD
DOYEN INTL HOLD  0668.HK $0.3499 0.04 USD
0
$439.54M 56.2M USD $0 0 USD $0 0 USD $0 0 USD $439.54M 56.2M USD 0 $0 0 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.4099 0.05 USD
0
$145.53M 18.61M USD $6K 767.18 USD $0.4099 0.05 USD $0.4099 0.05 USD $145.53M 18.61M USD 0 -$0.02 -0.002 USD
G CHINA FIN  0431.HK $0.01 0.0012 USD
0
$77.76M 9.94M USD $30.84M 3.94M USD $0.01 0.0012 USD $0.01 0.0012 USD $77.76M 9.94M USD 0 -$0.05 -0.006 USD
Orient Securities International Holdings Limited  8001.HK $0.19 0.02 USD
+0.53
$23.39M 2.99M USD $36K 4.6K USD $0.19 0.02 USD $0.19 0.02 USD $23.39M 2.99M USD 1.87 $0.1 0.01 USD
Global Mastermind Holdings Limited  8063.HK $0.02 0.0028 USD
-15.38
$11.24M 1.44M USD $3.55M 453.27K USD $0.02 0.0020 USD $0.02999 0.0038 USD $11.24M 1.44M USD 0 -$0.11 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui