Pagina di risultati 18 per Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1553)
KSE (1553)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (49)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONTEL 1912.HK | $0.08 0.01 USD |
+6.58
|
$88.95M 11.37M USD | $225K 28.77K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $88.95M 11.37M USD | 0 | -$0.06 -0.007 USD | |
| Stream Ideas Group Limited 8401.HK | $0.13 0.02 USD |
0
|
$88.78M 11.35M USD | $7.92M 1.01M USD | $0.13 0.02 USD | $0.13 0.02 USD | $88.78M 11.35M USD | 0 | -$0.02 -0.002 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0054 USD |
+2.38
|
$88.24M 11.28M USD | $160K 20.46K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $88.24M 11.28M USD | 0 | -$0.07 -0.008 USD | |
| MOS HOUSE 1653.HK | $0.3099 0.04 USD |
0
|
$88.08M 11.26M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $88.08M 11.26M USD | 0 | -$0.01 -0.001 USD | |
| DEVGREAT 0755.HK | $0.4899 0.06 USD |
-14.04
|
$87.49M 11.19M USD | $33K 4.22K USD | $0.45 0.06 USD | $0.5799 0.07 USD | $87.49M 11.19M USD | 0 | -$560 -71.6 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0016 USD |
-7.14
|
$87.27M 11.16M USD | $8.71M 1.11M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $87.27M 11.16M USD | 0 | $0 0 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
-0.94
|
$86.98M 11.12M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.98M 11.12M USD | 0 | -$0.01 -0.001 USD | |
| Prosperity Group International Limited 1421.HK | $0.6099 0.08 USD |
+1.67
|
$86.5M 11.06M USD | $240K 30.69K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $86.5M 11.06M USD | 0 | -$0.33 -0.04 USD | |
| PINESTONE 0804.HK | $0.1799 0.02 USD |
+9.32
|
$85.76M 10.97M USD | $660K 84.39K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $85.76M 10.97M USD | 0 | -$0.08 -0.01 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-1.82
|
$85.54M 10.94M USD | $340K 43.47K USD | $0.11 0.01 USD | $0.11 0.01 USD | $85.54M 10.94M USD | 0 | -$0.01 -0.001 USD | |
| FDB HOLDINGS 1826.HK | $0.05999 0.0081 USD |
-1.54
|
$85.25M 10.9M USD | $150K 19.18K USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $85.25M 10.9M USD | 6.40 | $0.01 0.001 USD | |
| BAUHAUS INT'L 0483.HK | $0.23 0.03 USD |
-0.43
|
$85.23M 10.9M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $85.23M 10.9M USD | 7.73 | $0.03 0.003 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.14 0.02 USD |
-1.39
|
$85.2M 10.89M USD | $50K 6.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $85.2M 10.89M USD | 0 | -$0.02 -0.002 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.06 0.14 USD |
+2.91
|
$84.91M 10.86M USD | $5.3K 677.67 USD | $1.06 0.14 USD | $1.06 0.14 USD | $84.91M 10.86M USD | 4.24 | $0.25 0.03 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.07 0.0094 USD |
-1.33
|
$84.77M 10.84M USD | $100K 12.79K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $84.77M 10.84M USD | 0 | -$0.03 -0.003 USD | |
| KINGLAND GROUP 1751.HK | $0.3499 0.04 USD |
-2.78
|
$84.67M 10.83M USD | $40K 5.11K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $84.67M 10.83M USD | 0 | $0 0 USD | |
| BLUE RIVER HLDG 0498.HK | $0.08 0.01 USD |
+1.25
|
$84.32M 10.78M USD | $1.31M 167.19K USD | $0.08 0.01 USD | $0.08 0.01 USD | $84.32M 10.78M USD | 0 | -$0.17 -0.02 USD | |
| OKURA HOLDINGS 1655.HK | $0.14 0.02 USD |
-0.71
|
$84M 10.74M USD | $310K 39.64K USD | $0.14 0.02 USD | $0.14 0.02 USD | $84M 10.74M USD | 1.07 | $0.13 0.02 USD | |
| TIANYE WATER 0840.HK | $0.16 0.02 USD |
0
|
$83.12M 10.63M USD | $302K 38.61K USD | $0.16 0.02 USD | $0.16 0.02 USD | $83.12M 10.63M USD | 0 | -$0.09 -0.01 USD | |
| INVESTECH HLDGS 1087.HK | $0.4199 0.05 USD |
-1.19
|
$82.95M 10.61M USD | $757.55K 96.86K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $82.95M 10.61M USD | 0 | -$0.35 -0.04 USD | |
| DETAI NEWENERGY 0559.HK | $0.16 0.02 USD |
+2.61
|
$82.66M 10.57M USD | $130K 16.62K USD | $0.16 0.02 USD | $0.16 0.02 USD | $82.66M 10.57M USD | 0 | -$0.02 -0.002 USD | |
| C CHENG HLDGS 1486.HK | $0.19 0.02 USD |
-1.55
|
$82.15M 10.5M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.19 0.02 USD | $82.15M 10.5M USD | 0 | -$0.04 -0.005 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0043 USD |
-2.86
|
$82.04M 10.49M USD | $3.62M 462.22K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $82.04M 10.49M USD | 0 | -$0.04 -0.005 USD | |
| GRAND OCEAN AR 0065.HK | $0.4 0.05 USD |
+5.26
|
$81.85M 10.47M USD | $80K 10.23K USD | $0.4 0.05 USD | $0.4 0.05 USD | $81.85M 10.47M USD | 0 | -$0.26 -0.03 USD | |
| Changyou International Group Limited 1039.HK | $0.05 0.0057 USD |
+7.14
|
$81.49M 10.42M USD | $860K 109.96K USD | $0.04 0.0049 USD | $0.05 0.0060 USD | $81.49M 10.42M USD | 0 | -$0.01 -0.001 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05999 0.0070 USD |
+1.85
|
$80.82M 10.33M USD | $12K 1.53K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $80.82M 10.33M USD | 0 | -$0.07 -0.008 USD | |
| FULUM GP HLDG 1443.HK | $0.05999 0.0079 USD |
-1.59
|
$80.6M 10.31M USD | $102K 13.04K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $80.6M 10.31M USD | 0 | -$0.05 -0.006 USD | |
| Jimu Group Limited 8187.HK | $0.53 0.07 USD |
-1.85
|
$80.39M 10.28M USD | $235K 30.05K USD | $0.4699 0.06 USD | $0.53 0.07 USD | $80.39M 10.28M USD | 0 | -$0.09 -0.01 USD | |
| GAODI HOLDINGS 1676.HK | $0.4299 0.05 USD |
0
|
$80.09M 10.24M USD | $92K 11.76K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $80.09M 10.24M USD | 0 | -$0.28 -0.03 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
+0.64
|
$80.05M 10.24M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $80.05M 10.24M USD | 15.70 | $0.01 0.001 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0026 USD |
+5
|
$79.84M 10.21M USD | $2.35M 300.48K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $79.84M 10.21M USD | 0 | -$0.01 -0.001 USD | |
| IRC 1029.HK | $0.05999 0.0079 USD |
-3.13
|
$79.23M 10.13M USD | $8.98M 1.15M USD | $0.05999 0.0077 USD | $0.07 0.0085 USD | $79.23M 10.13M USD | 0 | -$0.18 -0.02 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0085 USD |
+3.08
|
$78.18M 10M USD | $9.17K 1.17K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $78.18M 10M USD | 0 | -$0.21 -0.02 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.08 0.0099 USD |
+5.41
|
$78M 9.97M USD | $190K 24.29K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $78M 9.97M USD | 7.79 | $0.01 0.001 USD | |
| GROWN UP GROUP 1842.HK | $0.07 0.0083 USD |
0
|
$78M 9.97M USD | $24K 3.07K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $78M 9.97M USD | 0 | $0 0 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0083 USD |
-7.14
|
$78M 9.97M USD | $50.12M 6.41M USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $78M 9.97M USD | 0 | $0 0 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.13 0.02 USD |
-0.74
|
$77.71M 9.94M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $77.71M 9.94M USD | 0 | -$0.01 -0.001 USD | |
| LANDSEA MGMT 0106.HK | $0.02 0.0021 USD |
0
|
$76.64M 9.8M USD | $5.78M 738.53K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $76.64M 9.8M USD | 0 | -$0.36 -0.04 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
-1.71
|
$76.61M 9.8M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $76.61M 9.8M USD | 0 | -$0.09 -0.01 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
-3.13
|
$76.4M 9.77M USD | $204K 26.08K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $76.4M 9.77M USD | 6.20 | $0.02 0.002 USD | |
| CBK Holdings Limited 8428.HK | $0.68 0.09 USD |
+7.94
|
$76.14M 9.74M USD | $2.46M 313.99K USD | $0.51 0.07 USD | $0.7099 0.09 USD | $76.14M 9.74M USD | 0 | -$0.25 -0.03 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.19 0.02 USD |
-6.86
|
$76M 9.72M USD | $64K 8.18K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $76M 9.72M USD | 0 | -$0.03 -0.003 USD | |
| PROGRESSIVE P 1581.HK | $0.1799 0.02 USD |
-10.29
|
$75.95M 9.71M USD | $250K 31.97K USD | $0.17 0.02 USD | $0.19 0.02 USD | $75.95M 9.71M USD | 2.28 | $0.08 0.01 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0090 USD |
0
|
$75.54M 9.66M USD | $20K 2.56K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $75.54M 9.66M USD | 7.10 | $0.01 0.001 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.8 0.1 USD |
-4.76
|
$75.07M 9.6M USD | $40K 5.11K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $75.07M 9.6M USD | 0 | -$0.2 -0.02 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
+2.47
|
$75.07M 9.6M USD | $32K 4.09K USD | $0.08 0.01 USD | $0.08 0.01 USD | $75.07M 9.6M USD | 0 | -$0.01 -0.001 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05 0.0063 USD |
0
|
$75M 9.59M USD | $2.16M 275.93K USD | $0.05 0.0061 USD | $0.05 0.0067 USD | $75M 9.59M USD | 0 | -$0.27 -0.03 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0066 USD |
-3.7
|
$74.85M 9.57M USD | $594K 75.95K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $74.85M 9.57M USD | 0 | -$0.07 -0.008 USD | |
| Capital VC Limited 2324.HK | $0.17 0.02 USD |
+18.44
|
$74.72M 9.55M USD | $4.6M 588.17K USD | $0.14 0.02 USD | $0.17 0.02 USD | $74.72M 9.55M USD | 0 | -$0.13 -0.01 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1499 0.02 USD |
+0.67
|
$74.44M 9.52M USD | $312K 39.89K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $74.44M 9.52M USD | 0 | -$0.01 -0.001 USD | |
| Kiddieland International Limited 3830.HK | $0.07 0.0090 USD |
0
|
$74.13M 9.48M USD | $130K 16.62K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $74.13M 9.48M USD | 0 | -$0.01 -0.001 USD | |
| SKYMISSION GP 1429.HK | $0.05 0.0058 USD |
-4.17
|
$73.6M 9.41M USD | $80K 10.23K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | -$0.07 -0.008 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.77 0.1 USD |
-6.17
|
$73.4M 9.38M USD | $180K 23.02K USD | $0.75 0.1 USD | $0.8399 0.11 USD | $73.4M 9.38M USD | 0 | -$0.78 -0.09 USD | |
| BEXCELLENT GP 1775.HK | $0.14 0.02 USD |
0
|
$73.1M 9.35M USD | $64K 8.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $73.1M 9.35M USD | 0 | -$0.05 -0.006 USD | |
| GBA HOLDINGS 0261.HK | $0.3099 0.04 USD |
0
|
$72.2M 9.23M USD | $7.82K 999.37 USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $72.2M 9.23M USD | 0 | -$0.28 -0.03 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05 0.0061 USD |
0
|
$72.16M 9.23M USD | $20K 2.56K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $72.16M 9.23M USD | 0 | -$0.04 -0.005 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0057 USD |
-4.26
|
$72M 9.21M USD | $60K 7.67K USD | $0.04 0.0053 USD | $0.05 0.0062 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0034 USD |
0
|
$71.7M 9.17M USD | $48K 6.14K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $71.7M 9.17M USD | 0 | -$0.05 -0.006 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
-3
|
$71.54M 9.15M USD | $360K 46.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $71.54M 9.15M USD | 0 | -$0.01 -0.001 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.2899 0.04 USD |
+20.83
|
$71.46M 9.14M USD | $880K 112.52K USD | $0.27 0.03 USD | $0.33 0.04 USD | $71.46M 9.14M USD | 0 | -$0.04 -0.005 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.26 0.03 USD |
+2
|
$71.35M 9.12M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $71.35M 9.12M USD | 0 | -$0.03 -0.003 USD | |
| Kidztech Holdings Limited 6918.HK | $0.11 0.01 USD |
-0.87
|
$71.2M 9.1M USD | $436K 55.75K USD | $0.11 0.01 USD | $0.11 0.01 USD | $71.2M 9.1M USD | 0 | -$0.11 -0.01 USD | |
| Vicon Holdings Limited 3878.HK | $0.1499 0.02 USD |
-1.33
|
$70.98M 9.08M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $70.98M 9.08M USD | 14.80 | $0.01 0.001 USD | |
| MACAU E&M 1408.HK | $0.14 0.02 USD |
+0.71
|
$70.5M 9.01M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $70.5M 9.01M USD | 0 | $0 0 USD | |
| CHI KINGSTONE 1380.HK | $0.2 0.03 USD |
+8.11
|
$70.46M 9.01M USD | $9.55M 1.22M USD | $0.19 0.02 USD | $0.2099 0.03 USD | $70.46M 9.01M USD | 0 | -$0.45 -0.05 USD | |
| KIN PANG HLDGS 1722.HK | $0.05999 0.0081 USD |
-4.48
|
$70.4M 9M USD | $530K 67.77K USD | $0.05999 0.0080 USD | $0.07 0.0086 USD | $70.4M 9M USD | 0 | -$0.02 -0.002 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0085 USD |
-2.9
|
$69.47M 8.88M USD | $72K 9.21K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $69.47M 8.88M USD | 0 | -$0.1 -0.01 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0030 USD |
-4
|
$69.46M 8.88M USD | $3.35M 428.6K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $69.46M 8.88M USD | 0 | $0 0 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
-5.41
|
$69.36M 8.87M USD | $76K 9.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $69.36M 8.87M USD | 0 | -$0.08 -0.01 USD | |
| EPI (HOLDINGS) 0689.HK | $0.11 0.01 USD |
-1.75
|
$69.36M 8.87M USD | $585K 74.8K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69.36M 8.87M USD | 0 | $0 0 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0061 USD |
+2.13
|
$69.13M 8.84M USD | $150K 19.18K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $69.13M 8.84M USD | 0 | -$0.02 -0.002 USD | |
| Eminence Enterprise Limited 0616.HK | $0.07 0.0086 USD |
0
|
$68.98M 8.82M USD | $1.12M 143.21K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $68.98M 8.82M USD | 0 | -$0.79 -0.1 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-2.86
|
$68.9M 8.81M USD | $36K 4.6K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $68.9M 8.81M USD | 0 | -$0.06 -0.007 USD | |
| SHUANGHUA H 1241.HK | $0.11 0.01 USD |
-10.92
|
$68.9M 8.81M USD | $28K 3.58K USD | $0.11 0.01 USD | $0.11 0.01 USD | $68.9M 8.81M USD | 0 | -$0.03 -0.003 USD | |
| KOALA Financial Group Limited 8226.HK | $0.17 0.02 USD |
0
|
$68.89M 8.81M USD | $1.92M 244.86K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $68.89M 8.81M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ECOTOUR 1371.HK | $0.45 0.06 USD |
-1.11
|
$68.72M 8.79M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $68.72M 8.79M USD | 0 | -$1.74 -0.2 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0072 USD |
-5
|
$68.4M 8.75M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $68.4M 8.75M USD | 0 | -$0.04 -0.005 USD | |
| CHAMP ALLI INTL 1629.HK | $0.13 0.02 USD |
+0.81
|
$68.26M 8.73M USD | $124K 15.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $68.26M 8.73M USD | 12.50 | $0.01 0.001 USD | |
| HING LEE (HK) 0396.HK | $0.08 0.01 USD |
0
|
$67.88M 8.68M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $67.88M 8.68M USD | 4.20 | $0.02 0.002 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.5 0.06 USD |
-7.41
|
$67.76M 8.66M USD | $53K 6.78K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $67.76M 8.66M USD | 0 | -$0.44 -0.05 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0076 USD |
+1.69
|
$67.74M 8.66M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $67.74M 8.66M USD | 0 | -$0.03 -0.003 USD | |
| PT INTL DEV 0372.HK | $0.22 0.03 USD |
+0.92
|
$66.91M 8.56M USD | $330K 42.19K USD | $0.22 0.03 USD | $0.22 0.03 USD | $66.91M 8.56M USD | 0 | -$0.63 -0.08 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $760K 97.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| Gudou Holdings Limited 8308.HK | $0.05 0.0067 USD |
-1.85
|
$66.03M 8.44M USD | $104K 13.3K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $66.03M 8.44M USD | 0 | -$0.05 -0.006 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
0
|
$65.74M 8.41M USD | $184K 23.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $65.74M 8.41M USD | 0 | -$0.12 -0.01 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0074 USD |
-1.69
|
$64.14M 8.2M USD | $296K 37.85K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $64.14M 8.2M USD | 0 | -$0.28 -0.03 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-3.03
|
$63.95M 8.18M USD | $68K 8.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $63.95M 8.18M USD | 0 | -$0.53 -0.06 USD | |
| IWS 0923.HK | $0.01 0.0016 USD |
-7.14
|
$62.7M 8.02M USD | $264K 33.76K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $62.7M 8.02M USD | 0 | -$0.1 -0.01 USD | |
| Futian Holdings Limited 8196.HK | $1.39 0.18 USD |
-11.46
|
$62.25M 7.96M USD | $629.2K 80.45K USD | $1.32 0.17 USD | $1.42 0.18 USD | $62.25M 7.96M USD | 0 | -$0.21 -0.02 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.07 0.0083 USD |
0
|
$61.84M 7.91M USD | $20K 2.56K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $61.84M 7.91M USD | 0 | $0 0 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.2899 0.04 USD |
0
|
$61.63M 7.88M USD | $270K 34.52K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $61.63M 7.88M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $27K 3.45K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
+2.76
|
$61.17M 7.82M USD | $250K 31.97K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $61.17M 7.82M USD | 3.72 | $0.04 0.005 USD | |
| TEAMWAY INTL GP 1239.HK | $0.16 0.02 USD |
+4.73
|
$61.16M 7.82M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $61.16M 7.82M USD | 0 | -$0.35 -0.04 USD | |
| COASTAL GL 1124.HK | $0.1499 0.02 USD |
+0.69
|
$60.53M 7.74M USD | $33.5K 4.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60.53M 7.74M USD | 0 | -$0.92 -0.1 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $180K 23.02K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.05 -0.006 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0035 USD |
-3.45
|
$60.24M 7.7M USD | $940K 120.19K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $60.24M 7.7M USD | 0 | -$0.02 -0.002 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0076 USD |
0
|
$60M 7.67M USD | $505K 64.57K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $60M 7.67M USD | 0 | -$0.01 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||