Sonuç Sayfası 5 için Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avusturya (10316)
Vienna (10316)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,274 1392.65 USD |
-2.41
|
$19.97B 21.83B USD | $0 0 USD | $1,242 1357.67 USD | $1,274 1392.65 USD | $19.97B 21.83B USD | 3.60 | $353.28 386.18 USD | |
| State Street Corporation STT.VI | $68.94 75.36 USD |
-5.32
|
$19.93B 21.78B USD | $0 0 USD | $66.24 72.41 USD | $68.94 75.36 USD | $19.93B 21.78B USD | 9.66 | $7.13 7.79 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.63 1.78 USD |
-9.85
|
$19.92B 21.78B USD | $0 0 USD | $1.58 1.72 USD | $1.63 1.78 USD | $19.92B 21.78B USD | 8.12 | $0.2 0.22 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $19.87 21.72 USD |
-0.98
|
$19.74B 21.58B USD | $23.4K 25.58K USD | $18.66 20.4 USD | $20.09 21.96 USD | $19.74B 21.58B USD | 0 | -$2.6 -2.8 USD | |
| ZTE Corporation FZM.VI | $2.33 2.55 USD |
-14.85
|
$19.5B 21.31B USD | $0 0 USD | $2.25 2.46 USD | $2.33 2.55 USD | $19.5B 21.31B USD | 12.27 | $0.19 0.21 USD | |
| Mettler-Toledo International Inc. MTD.VI | $934.6 1021.64 USD |
-1.81
|
$19.48B 21.29B USD | $0 0 USD | $889.8 972.67 USD | $934.6 1021.64 USD | $19.48B 21.29B USD | 25.64 | $36.45 39.84 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| BioNTech SE BNTX.VI | $77.55 84.77 USD |
-4.02
|
$19.13B 20.92B USD | $1.11K 1.21K USD | $72.4 79.14 USD | $78.35 85.65 USD | $19.13B 20.92B USD | 0 | -$2.77 -3.02 USD | |
| ArcelorMittal S.A. MT.VI | $21.6 23.61 USD |
-5.1
|
$19.1B 20.88B USD | $642 701.79 USD | $21.4 23.39 USD | $21.85 23.89 USD | $19.1B 20.88B USD | 14.02 | $1.54 1.68 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $39.72 43.42 USD |
-0.41
|
$19.07B 20.85B USD | $739 807.83 USD | $38.19 41.74 USD | $39.77 43.47 USD | $19.07B 20.85B USD | 11.92 | $3.33 3.64 USD | |
| Dollar General Corporation DGEN.VI | $86.69 94.76 USD |
0
|
$19.07B 20.84B USD | $0 0 USD | $83.94 91.76 USD | $86.69 94.76 USD | $19.07B 20.84B USD | 18.60 | $4.66 5.09 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $95.16 104.02 USD |
-4.61
|
$19B 20.77B USD | $234 255.79 USD | $93.58 102.3 USD | $97.94 107.06 USD | $19B 20.77B USD | 23.55 | $4.04 4.42 USD | |
| Zoom Communications Inc. ZOOM.VI | $61.41 67.13 USD |
-2.38
|
$18.91B 20.67B USD | $18 19.68 USD | $57.4 62.75 USD | $61.41 67.13 USD | $18.91B 20.67B USD | 20.95 | $2.93 3.2 USD | |
| Tyson Foods, Inc. TSN.VI | $53.42 58.4 USD |
-3.83
|
$18.89B 20.64B USD | $164 179.27 USD | $51.98 56.82 USD | $53.57 58.56 USD | $18.89B 20.64B USD | 19.78 | $2.7 2.95 USD | |
| Eversource Energy ES.VI | $51 55.75 USD |
-8.11
|
$18.72B 20.46B USD | $5 5.47 USD | $51 55.75 USD | $53.5 58.48 USD | $18.72B 20.46B USD | 24.63 | $2.07 2.26 USD | |
| Heineken Holding N.V. HEIO.VI | $63.7 69.63 USD |
-3.34
|
$18.7B 20.44B USD | $149 162.88 USD | $62.6 68.43 USD | $63.7 69.63 USD | $18.7B 20.44B USD | 36.19 | $1.76 1.92 USD | |
| Microchip Technology Incorporated MCHP.VI | $34.01 37.17 USD |
-3.24
|
$18.65B 20.39B USD | $0 0 USD | $30.89 33.77 USD | $34.01 37.17 USD | $18.65B 20.39B USD | 65.39 | $0.52 0.57 USD | |
| Global Payments Inc. GPN.VI | $74.76 81.72 USD |
-5.03
|
$18.48B 20.2B USD | $110 120.24 USD | $72.52 79.27 USD | $75.82 82.88 USD | $18.48B 20.2B USD | 13.30 | $5.62 6.14 USD | |
| McCormick & Company, Incorporated MKC.VI | $68.12 74.46 USD |
-7.24
|
$18.05B 19.74B USD | $0 0 USD | $65.74 71.86 USD | $68.54 74.92 USD | $18.05B 19.74B USD | 25.70 | $2.65 2.9 USD | |
| Dow Inc. DOW.VI | $25.1 27.44 USD |
-5.23
|
$18.02B 19.7B USD | $311 339.97 USD | $24.7 27 USD | $25.9 28.31 USD | $18.02B 19.7B USD | 18.32 | $1.37 1.5 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Terna S.p.A. TRN.VI | $7.95 8.69 USD |
-6.67
|
$17.41B 19.03B USD | $0 0 USD | $7.95 8.69 USD | $8.13 8.89 USD | $17.41B 19.03B USD | 15.28 | $0.52 0.57 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $45.9 50.17 USD |
-6.52
|
$17.34B 18.96B USD | $6 6.56 USD | $45.3 49.52 USD | $46.8 51.16 USD | $17.34B 18.96B USD | 0 | -$1.77 -1.9 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $151.65 165.77 USD |
-8.73
|
$16.82B 18.38B USD | $0 0 USD | $151.15 165.23 USD | $151.85 165.99 USD | $16.82B 18.38B USD | 84.25 | $1.8 1.97 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.64 1.79 USD |
-1.12
|
$16.74B 18.3B USD | $0 0 USD | $1.58 1.73 USD | $1.64 1.79 USD | $16.74B 18.3B USD | 10.22 | $0.16 0.17 USD | |
| Snam S.p.A. SRG.VI | $4.56 4.98 USD |
-6.14
|
$16.66B 18.21B USD | $0 0 USD | $4.56 4.98 USD | $4.65 5.08 USD | $16.66B 18.21B USD | 11.99 | $0.38 0.42 USD | |
| Exor N.V. EXO.VI | $73.5 80.35 USD |
-4.11
|
$16.64B 18.19B USD | $0 0 USD | $72.4 79.14 USD | $75.7 82.75 USD | $16.64B 18.19B USD | 1.09 | $67 73.24 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $74.33 81.25 USD |
-3.22
|
$16.62B 18.17B USD | $436 476.61 USD | $70.61 77.19 USD | $75.48 82.51 USD | $16.62B 18.17B USD | 9.15 | $8.12 8.88 USD | |
| Expedia Group, Inc. EXPE.VI | $125.06 136.71 USD |
-4.59
|
$16.54B 18.09B USD | $0 0 USD | $121.16 132.44 USD | $125.06 136.71 USD | $16.54B 18.09B USD | 15.97 | $7.83 8.56 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $64.04 70 USD |
-6.18
|
$16.47B 18B USD | $130 142.11 USD | $63.44 69.35 USD | $66.04 72.19 USD | $16.47B 18B USD | 74.46 | $0.86 0.94 USD | |
| STMicroelectronics N.V. STMI.VI | $17.08 18.68 USD |
-0.38
|
$16.32B 17.84B USD | $9.35K 10.23K USD | $16.12 17.62 USD | $17.17 18.77 USD | $16.32B 17.84B USD | 11.23 | $1.52 1.66 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $12.11 13.24 USD |
+5.52
|
$15.94B 17.43B USD | $1.59K 1.74K USD | $10.73 11.72 USD | $12.11 13.24 USD | $15.94B 17.43B USD | 6.37 | $1.9 2.08 USD | |
| Biogen Inc. BIIB.VI | $108.4 118.5 USD |
-5.29
|
$15.89B 17.36B USD | $243 265.63 USD | $108.15 118.22 USD | $111.7 122.1 USD | $15.89B 17.36B USD | 10.61 | $10.21 11.16 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $12.65 13.83 USD |
+0.4
|
$15.86B 17.34B USD | $717 783.78 USD | $12.1 13.23 USD | $13.1 14.32 USD | $15.86B 17.34B USD | 0 | -$1.32 -1.4 USD | |
| Halliburton Company HAL.VI | $17.85 19.52 USD |
-2.99
|
$15.69B 17.15B USD | $2.57K 2.81K USD | $17.19 18.79 USD | $17.97 19.64 USD | $15.69B 17.15B USD | 6.92 | $2.58 2.82 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.84 4.19 USD |
-4.36
|
$15.66B 17.12B USD | $7K 7.66K USD | $3.8 4.16 USD | $3.86 4.22 USD | $15.66B 17.12B USD | 19.17 | $0.2 0.22 USD | |
| Carlsberg A/S CARL.VI | $112.35 122.81 USD |
-3.31
|
$15.54B 16.99B USD | $158 172.72 USD | $109.65 119.86 USD | $112.35 122.81 USD | $15.54B 16.99B USD | 16.09 | $6.98 7.63 USD | |
| Nidec Corporation NIB.VI | $12.1 13.22 USD |
-8.37
|
$15.48B 16.92B USD | $0 0 USD | $11.65 12.74 USD | $12.1 13.22 USD | $15.48B 16.92B USD | 19.50 | $0.62 0.68 USD | |
| ABN AMRO Bank N.V. ABN.VI | $17 18.58 USD |
-2.72
|
$15.44B 16.88B USD | $500 546.57 USD | $16.35 17.87 USD | $17 18.58 USD | $15.44B 16.88B USD | 6.27 | $2.71 2.96 USD | |
| MTU Aero Engines AG MTX.VI | $267 291.87 USD |
-6.45
|
$15.41B 16.84B USD | $0 0 USD | $260.2 284.43 USD | $267 291.87 USD | $15.41B 16.84B USD | 24.74 | $10.79 11.79 USD | |
| Hormel Foods Corporation HRL.VI | $27.51 30.07 USD |
-3.17
|
$15.31B 16.73B USD | $0 0 USD | $26.66 29.14 USD | $27.78 30.37 USD | $15.31B 16.73B USD | 22.54 | $1.22 1.33 USD | |
| Traton SE 8TRA.VI | $26.88 29.38 USD |
-5.02
|
$15.05B 16.45B USD | $0 0 USD | $26.42 28.88 USD | $27.12 29.65 USD | $15.05B 16.45B USD | 4.79 | $5.61 6.13 USD | |
| Moncler S.p.A. MONC.VI | $51.46 56.25 USD |
-2.32
|
$14.91B 16.3B USD | $1.78K 1.95K USD | $48.78 53.32 USD | $51.46 56.25 USD | $14.91B 16.3B USD | 21.80 | $2.36 2.58 USD | |
| Bolloré SE BOL.VI | $4.94 5.4 USD |
-5.42
|
$14.5B 15.85B USD | $0 0 USD | $4.86 5.31 USD | $4.94 5.4 USD | $14.5B 15.85B USD | 98.84 | $0.05 0.05 USD | |
| Euronext N.V. ENX.VI | $129.5 141.56 USD |
-3.29
|
$14.37B 15.7B USD | $0 0 USD | $126.7 138.5 USD | $129.5 141.56 USD | $14.37B 15.7B USD | 23.00 | $5.63 6.15 USD | |
| Dassault Aviation SA DAAV.VI | $170.1 185.94 USD |
0
|
$14.34B 15.68B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.34B 15.68B USD | 29.31 | $5.8 6.34 USD | |
| Dollar Tree, Inc. DLTR.VI | $65.59 71.7 USD |
+3.95
|
$14.26B 15.59B USD | $148 161.78 USD | $58.21 63.63 USD | $65.59 71.7 USD | $14.26B 15.59B USD | 14.87 | $4.41 4.82 USD | |
| Ulta Beauty, Inc. ULTA.VI | $312.6 341.71 USD |
-5.33
|
$14.16B 15.48B USD | $31 33.89 USD | $309.5 338.33 USD | $320.3 350.13 USD | $14.16B 15.48B USD | 13.51 | $23.13 25.28 USD | |
| Air China Limited AD2.VI | $0.4899 0.54 USD |
-10.78
|
$13.94B 15.24B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $13.94B 15.24B USD | 0 | $0 0 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.45 0.49 USD |
-18.16
|
$13.93B 15.23B USD | $16.75K 18.31K USD | $0.45 0.49 USD | $0.45 0.5 USD | $13.93B 15.23B USD | 4.98 | $0.09 0.1 USD | |
| Domino's Pizza, Inc. DPZ.VI | $404.6 442.28 USD |
-0.86
|
$13.88B 15.17B USD | $120 131.18 USD | $383.15 418.83 USD | $404.6 442.28 USD | $13.88B 15.17B USD | 26.53 | $15.25 16.67 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Warner Music Group Corp. WMG.VI | $26.23 28.67 USD |
-4.86
|
$13.69B 14.97B USD | $0 0 USD | $25.18 27.53 USD | $26.26 28.71 USD | $13.69B 14.97B USD | 29.47 | $0.89 0.97 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $13.95 15.24 USD |
-8.17
|
$13.62B 14.89B USD | $0 0 USD | $13.79 15.07 USD | $13.99 15.29 USD | $13.62B 14.89B USD | 8.71 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.VI | $41.84 45.74 USD |
-3.39
|
$13.58B 14.85B USD | $9.72K 10.62K USD | $39.85 43.56 USD | $42.42 46.37 USD | $13.58B 14.85B USD | 16.60 | $2.52 2.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $8.15 8.91 USD |
-1.97
|
$13.57B 14.84B USD | $3.08K 3.37K USD | $7.65 8.36 USD | $8.15 8.91 USD | $13.57B 14.84B USD | 6.41 | $1.27 1.39 USD | |
| Southwest Airlines Co. LUV.VI | $23.31 25.48 USD |
-3.4
|
$13.57B 14.83B USD | $597 652.6 USD | $22.53 24.62 USD | $23.91 26.13 USD | $13.57B 14.83B USD | 33.78 | $0.69 0.75 USD | |
| NN Group N.V. NN.VI | $45.02 49.21 USD |
-7.9
|
$13.55B 14.81B USD | $0 0 USD | $45.02 49.21 USD | $45.48 49.72 USD | $13.55B 14.81B USD | 8.06 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.VI | $57.95 63.35 USD |
-7.94
|
$13.53B 14.79B USD | $0 0 USD | $56.8 62.09 USD | $58.05 63.46 USD | $13.53B 14.79B USD | 9.80 | $5.91 6.46 USD | |
| bioMérieux S.A. BIM.VI | $111.8 122.21 USD |
-4.2
|
$13.53B 14.79B USD | $0 0 USD | $110.8 121.12 USD | $112.2 122.65 USD | $13.53B 14.79B USD | 30.71 | $3.64 3.98 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.59 2.83 USD |
-7.31
|
$13.48B 14.73B USD | $0 0 USD | $2.57 2.81 USD | $2.62 2.87 USD | $13.48B 14.73B USD | 4.70 | $0.55 0.6 USD | |
| Bouygues SA EN.VI | $34.59 37.81 USD |
-3.51
|
$13.4B 14.65B USD | $0 0 USD | $34.32 37.52 USD | $34.79 38.03 USD | $13.4B 14.65B USD | 13.00 | $2.66 2.91 USD | |
| Baxter International Inc. BAX.VI | $25.58 27.96 USD |
-5.01
|
$13.38B 14.62B USD | $0 0 USD | $25.02 27.34 USD | $25.89 28.3 USD | $13.38B 14.62B USD | 0 | -$0.58 -0.6 USD | |
| Renault SA RNO.VI | $44.01 48.11 USD |
-0.43
|
$13.2B 14.43B USD | $1.9K 2.08K USD | $41.64 45.52 USD | $44.01 48.11 USD | $13.2B 14.43B USD | 16.99 | $2.59 2.83 USD | |
| Fresenius Medical Care AG FME.VI | $42.26 46.2 USD |
-4.93
|
$13.06B 14.27B USD | $0 0 USD | $42.26 46.2 USD | $42.75 46.73 USD | $13.06B 14.27B USD | 23.09 | $1.83 2 USD | |
| Seagate Technology Holdings plc STXH.VI | $61.29 67 USD |
-0.33
|
$12.98B 14.18B USD | $254 277.66 USD | $56.95 62.25 USD | $61.29 67 USD | $12.98B 14.18B USD | 12.20 | $5.02 5.49 USD | |
| Symrise AG SY1.VI | $91.76 100.31 USD |
-4.46
|
$12.83B 14.02B USD | $146 159.6 USD | $90.96 99.43 USD | $92.24 100.83 USD | $12.83B 14.02B USD | 32.65 | $2.81 3.07 USD | |
| First Solar, Inc. FSLR.VI | $119.58 130.72 USD |
-1.68
|
$12.82B 14.02B USD | $0 0 USD | $110.3 120.57 USD | $119.58 130.72 USD | $12.82B 14.02B USD | 10.89 | $10.98 12 USD | |
| Hologic, Inc. HOLX.VI | $56 61.22 USD |
-0.88
|
$12.64B 13.82B USD | $115 125.71 USD | $53 57.94 USD | $56 61.22 USD | $12.64B 13.82B USD | 19.44 | $2.88 3.15 USD | |
| Tryg A/S TRYG.VI | $19.37 21.17 USD |
-6.52
|
$12.51B 13.67B USD | $0 0 USD | $19.37 21.17 USD | $19.41 21.22 USD | $12.51B 13.67B USD | 18.62 | $1.04 1.14 USD | |
| Ball Corporation BLL.VI | $42.78 46.76 USD |
-4.85
|
$12.43B 13.58B USD | $371 405.55 USD | $41.69 45.57 USD | $43.42 47.46 USD | $12.43B 13.58B USD | 35.94 | $1.19 1.3 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.14 2.34 USD |
-8.35
|
$12.42B 13.58B USD | $0 0 USD | $2.07 2.27 USD | $2.17 2.37 USD | $12.42B 13.58B USD | 6.68 | $0.32 0.35 USD | |
| Repsol, S.A. REP.VI | $10.18 11.12 USD |
-6.61
|
$12.4B 13.56B USD | $0 0 USD | $10.17 11.12 USD | $10.28 11.23 USD | $12.4B 13.56B USD | 7.11 | $1.43 1.56 USD | |
| Snap Inc. SNAP.VI | $7.06 7.72 USD |
-5.44
|
$12.37B 13.52B USD | $16.51K 18.04K USD | $6.81 7.44 USD | $7.14 7.81 USD | $12.37B 13.52B USD | 0 | -$0.38 -0.4 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $46.46 50.79 USD |
-5.95
|
$12.35B 13.51B USD | $0 0 USD | $46.02 50.31 USD | $46.72 51.07 USD | $12.35B 13.51B USD | 14.51 | $3.2 3.5 USD | |
| Knorr-Bremse AG KBX.VI | $76.45 83.57 USD |
+2.14
|
$12.32B 13.47B USD | $118 128.99 USD | $70.8 77.39 USD | $76.45 83.57 USD | $12.32B 13.47B USD | 27.69 | $2.76 3.02 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| CNH Industrial N.V. CNHI.VI | $9.71 10.61 USD |
-0.29
|
$12.12B 13.25B USD | $881 963.05 USD | $9.07 9.91 USD | $9.71 10.61 USD | $12.12B 13.25B USD | 10.78 | $0.9 0.98 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $119.4 130.52 USD |
-1.77
|
$12.03B 13.15B USD | $0 0 USD | $114.65 125.33 USD | $120.55 131.78 USD | $12.03B 13.15B USD | 23.55 | $5.07 5.54 USD | |
| Bureau Veritas SA BVI.VI | $25.52 27.9 USD |
-4.06
|
$12.02B 13.14B USD | $0 0 USD | $25.4 27.77 USD | $25.52 27.9 USD | $12.02B 13.14B USD | 20.41 | $1.25 1.37 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $172.45 188.51 USD |
-8.54
|
$11.73B 12.82B USD | $0 0 USD | $172.45 188.51 USD | $175.15 191.46 USD | $11.73B 12.82B USD | 142.52 | $1.21 1.32 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.15 12.18 USD |
-2.88
|
$11.64B 12.72B USD | $0 0 USD | $11.06 12.08 USD | $11.18 12.22 USD | $11.64B 12.72B USD | 22.74 | $0.49 0.54 USD | |
| Twilio Inc. TWLO.VI | $75.03 82.02 USD |
-3.34
|
$11.63B 12.72B USD | $2.93K 3.2K USD | $66.51 72.7 USD | $75.03 82.02 USD | $11.63B 12.72B USD | 0 | -$0.6 -0.6 USD | |
| Continental Aktiengesellschaft CON.VI | $57.96 63.36 USD |
-3.85
|
$11.56B 12.64B USD | $0 0 USD | $56.84 62.13 USD | $57.96 63.36 USD | $11.56B 12.64B USD | 9.24 | $6.27 6.85 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Shimano Inc. SHM.VI | $125.2 136.86 USD |
-3.62
|
$11.37B 12.43B USD | $0 0 USD | $124.7 136.31 USD | $128 139.92 USD | $11.37B 12.43B USD | 23.62 | $5.3 5.79 USD | |
| Covestro AG 1COV.VI | $58.34 63.77 USD |
-0.44
|
$11.14B 12.17B USD | $0 0 USD | $58.2 63.62 USD | $58.34 63.77 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Nemetschek SE NEM.VI | $93.9 102.65 USD |
-4.72
|
$10.86B 11.87B USD | $180 196.76 USD | $93.85 102.59 USD | $95 103.85 USD | $10.86B 11.87B USD | 61.77 | $1.52 1.66 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $65.36 71.45 USD |
-5.79
|
$10.67B 11.67B USD | $0 0 USD | $63.78 69.72 USD | $65.36 71.45 USD | $10.67B 11.67B USD | 62.84 | $1.04 1.14 USD | |
| Genmab A/S GMAB.VI | $163.85 179.11 USD |
-3.08
|
$10.64B 11.63B USD | $0 0 USD | $160.5 175.45 USD | $163.85 179.11 USD | $10.64B 11.63B USD | 9.99 | $16.4 17.93 USD | |
| Illumina, Inc. ILMN.VI | $63.04 68.91 USD |
-5.76
|
$10.59B 11.58B USD | $1 1.09 USD | $63.04 68.91 USD | $65.97 72.11 USD | $10.59B 11.58B USD | 0 | -$7.02 -7.6 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $46.64 50.98 USD |
-8.64
|
$10.58B 11.56B USD | $0 0 USD | $46.64 50.98 USD | $47.96 52.43 USD | $10.58B 11.56B USD | 23.43 | $1.99 2.18 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $15.36 16.79 USD |
-1.79
|
$10.56B 11.54B USD | $543 593.57 USD | $14.61 15.97 USD | $15.36 16.79 USD | $10.56B 11.54B USD | 14.35 | $1.07 1.17 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $133.8 146.26 USD |
-4.77
|
$10.54B 11.52B USD | $13 14.21 USD | $130.9 143.09 USD | $135 147.57 USD | $10.54B 11.52B USD | 12.96 | $10.32 11.28 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $12.92 14.12 USD |
-3.58
|
$10.41B 11.38B USD | $1.2K 1.31K USD | $12.31 13.46 USD | $12.92 14.12 USD | $10.41B 11.38B USD | 8.61 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $12.3 13.45 USD |
-4.21
|
$10.4B 11.37B USD | $658 719.28 USD | $11.89 13 USD | $12.3 13.45 USD | $10.4B 11.37B USD | 8.09 | $1.52 1.66 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $52.66 57.56 USD |
-8.77
|
$10.28B 11.24B USD | $192 209.88 USD | $51 55.75 USD | $53.74 58.75 USD | $10.28B 11.24B USD | 26.06 | $2.02 2.21 USD | |
| Align Technology, Inc. ALGN.VI | $133.1 145.5 USD |
-3.73
|
$10.28B 11.23B USD | $279 304.98 USD | $131.15 143.36 USD | $135.2 147.79 USD | $10.28B 11.23B USD | 25.89 | $5.14 5.62 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||