صفحة النتائج 5 منصة التبادل: Vienna سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (10316)
Vienna (10316)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (21)
- الألومنيوم (3)
- النحاس (1)
- الذهب (2)
- الصلب (7)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (12)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
- العقارات - التطوير (4)
- الخدمات العقارية (16)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - متخصص (3)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (4)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (13)
- التشخيص والبحث (11)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (24)
- الوكالات الإعلانية (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (16)
- الألعاب الإلكترونية والوسائط المتعددة (7)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (7)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (6)
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (15)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (14)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (17)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.VI | $32.84 35.9 USD |
-1.29
|
$22.38B 24.47B USD | $0 0 USD | $32.84 35.9 USD | $33.24 36.34 USD | $22.38B 24.47B USD | 0 | -$0.07 -0.07 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $126.8 138.61 USD |
+1.36
|
$22.29B 24.36B USD | $0 0 USD | $125.6 137.3 USD | $126.8 138.61 USD | $22.29B 24.36B USD | 8.79 | $14.41 15.75 USD | |
| Canon Inc. CNN1.VI | $23.74 25.95 USD |
-2.42
|
$21.41B 23.4B USD | $0 0 USD | $23.74 25.95 USD | $23.89 26.11 USD | $21.41B 23.4B USD | 21.98 | $1.08 1.18 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,018.5 1113.36 USD |
-0.05
|
$21.34B 23.32B USD | $0 0 USD | $1,018.5 1113.36 USD | $1,029.5 1125.38 USD | $21.34B 23.32B USD | 30.01 | $33.93 37.09 USD | |
| Dollar General Corporation DGEN.VI | $96.61 105.61 USD |
0
|
$21.33B 23.32B USD | $0 0 USD | $96.35 105.32 USD | $96.64 105.64 USD | $21.33B 23.32B USD | 21.75 | $4.44 4.85 USD | |
| ArcelorMittal S.A. MT.VI | $27.59 30.16 USD |
+1.43
|
$21.07B 23.03B USD | $0 0 USD | $27.19 29.72 USD | $27.59 30.16 USD | $21.07B 23.03B USD | 20.74 | $1.33 1.45 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $191.4 209.23 USD |
+1.27
|
$20.85B 22.79B USD | $0 0 USD | $190.9 208.68 USD | $191.65 209.5 USD | $20.85B 22.79B USD | 29.85 | $6.41 7.01 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.72 91.52 USD |
+0.7
|
$20.73B 22.66B USD | $0 0 USD | $82.96 90.69 USD | $83.72 91.52 USD | $20.73B 22.66B USD | 42.28 | $1.98 2.16 USD | |
| HP Inc. HPQ.VI | $21.8 23.83 USD |
-1.82
|
$20.48B 22.38B USD | $0 0 USD | $21.8 23.83 USD | $22.23 24.3 USD | $20.48B 22.38B USD | 9.90 | $2.2 2.4 USD | |
| Eversource Energy ES.VI | $55 60.12 USD |
+0.92
|
$20.33B 22.23B USD | $0 0 USD | $54.5 59.58 USD | $55.5 60.67 USD | $20.33B 22.23B USD | 28.49 | $1.93 2.11 USD | |
| MTU Aero Engines AG MTX.VI | $376 411.02 USD |
+1.48
|
$20.27B 22.15B USD | $0 0 USD | $373.5 408.29 USD | $376.2 411.24 USD | $20.27B 22.15B USD | 32.63 | $11.52 12.59 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.67 9.48 USD |
-2.5
|
$20.24B 22.13B USD | $0 0 USD | $8.67 9.48 USD | $8.74 9.56 USD | $20.24B 22.13B USD | 9.32 | $0.93 1.02 USD | |
| ABN AMRO Bank N.V. ABN.VI | $24.22 26.48 USD |
+0.12
|
$20.22B 22.1B USD | $0 0 USD | $24.17 26.42 USD | $24.36 26.63 USD | $20.22B 22.1B USD | 9.17 | $2.64 2.89 USD | |
| Zoom Communications Inc. ZOOM.VI | $66.25 72.42 USD |
-0.02
|
$20.19B 22.08B USD | $0 0 USD | $66.25 72.42 USD | $66.94 73.17 USD | $20.19B 22.08B USD | 23.49 | $2.82 3.08 USD | |
| Western Digital Corporation WDC.VI | $56.19 61.42 USD |
+0.81
|
$19.74B 21.58B USD | $0 0 USD | $55.86 61.06 USD | $56.19 61.42 USD | $19.74B 21.58B USD | 22.74 | $2.47 2.7 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $201.3 220.05 USD |
-1.28
|
$19.59B 21.41B USD | $0 0 USD | $201 219.72 USD | $202.2 221.03 USD | $19.59B 21.41B USD | 95.85 | $2.1 2.3 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.41 1.54 USD |
+0.1
|
$19.45B 21.26B USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $19.45B 21.26B USD | 7.84 | $0.18 0.2 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Expedia Group, Inc. EXPE.VI | $151.36 165.46 USD |
+1.76
|
$19.39B 21.2B USD | $0 0 USD | $149.18 163.07 USD | $151.36 165.46 USD | $19.39B 21.2B USD | 21.34 | $7.09 7.75 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.09 4.47 USD |
+1.99
|
$19.15B 20.93B USD | $0 0 USD | $4.03 4.41 USD | $4.09 4.47 USD | $19.15B 20.93B USD | 6.93 | $0.59 0.64 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.41 22.31 USD |
+0.54
|
$18.88B 20.64B USD | $2.21K 2.41K USD | $20.07 21.94 USD | $20.52 22.43 USD | $18.88B 20.64B USD | 78.50 | $0.26 0.28 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $84.72 92.61 USD |
-0.11
|
$18.73B 20.47B USD | $0 0 USD | $84.54 92.41 USD | $85.02 92.94 USD | $18.73B 20.47B USD | 11.35 | $7.46 8.15 USD | |
| Dollar Tree, Inc. DLTR.VI | $88.03 96.23 USD |
+2.23
|
$18.47B 20.19B USD | $117 127.9 USD | $86.37 94.41 USD | $88.03 96.23 USD | $18.47B 20.19B USD | 20.47 | $4.3 4.7 USD | |
| Heineken Holding N.V. HEIO.VI | $65.05 71.11 USD |
-0.54
|
$18.32B 20.03B USD | $0 0 USD | $65.05 71.11 USD | $65.2 71.27 USD | $18.32B 20.03B USD | 36.96 | $1.76 1.92 USD | |
| Ulta Beauty, Inc. ULTA.VI | $403.2 440.75 USD |
-0.32
|
$18.19B 19.88B USD | $26 28.42 USD | $403.2 440.75 USD | $405.9 443.7 USD | $18.19B 19.88B USD | 18.59 | $21.68 23.7 USD | |
| Coloplast A/S COLO.VI | $79.7 87.12 USD |
-1.31
|
$17.97B 19.64B USD | $0 0 USD | $79.7 87.12 USD | $81.02 88.57 USD | $17.97B 19.64B USD | 29.40 | $2.71 2.96 USD | |
| Nidec Corporation NIB.VI | $15.49 16.93 USD |
-0.32
|
$17.86B 19.53B USD | $0 0 USD | $15.47 16.91 USD | $15.49 16.93 USD | $17.86B 19.53B USD | 18.00 | $0.86 0.94 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.76 1.92 USD |
0
|
$17.75B 19.4B USD | $0 0 USD | $1.76 1.92 USD | $1.77 1.93 USD | $17.75B 19.4B USD | 9.24 | $0.19 0.21 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| ZTE Corporation FZM.VI | $2.53 2.77 USD |
-1.71
|
$17.09B 18.68B USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $17.09B 18.68B USD | 12.66 | $0.2 0.22 USD | |
| Prysmian S.p.A. PRY.VI | $59.52 65.06 USD |
+0.3
|
$17.07B 18.66B USD | $0 0 USD | $59.2 64.71 USD | $59.86 65.44 USD | $17.07B 18.66B USD | 24.80 | $2.4 2.62 USD | |
| Tyson Foods, Inc. TSN.VI | $47.38 51.79 USD |
-2.13
|
$16.99B 18.57B USD | $0 0 USD | $47.38 51.79 USD | $48.8 53.34 USD | $16.99B 18.57B USD | 21.73 | $2.18 2.38 USD | |
| Terna S.p.A. TRN.VI | $8.47 9.25 USD |
-1.14
|
$16.98B 18.56B USD | $0 0 USD | $8.47 9.25 USD | $8.52 9.31 USD | $16.98B 18.56B USD | 16.28 | $0.52 0.57 USD | |
| Global Payments Inc. GPN.VI | $68.56 74.95 USD |
-0.64
|
$16.85B 18.42B USD | $0 0 USD | $68.56 74.95 USD | $69.54 76.02 USD | $16.85B 18.42B USD | 13.08 | $5.24 5.73 USD | |
| McCormick & Company, Incorporated MKC.VI | $62.76 68.61 USD |
-1.57
|
$16.77B 18.33B USD | $0 0 USD | $62.76 68.61 USD | $63.98 69.94 USD | $16.77B 18.33B USD | 25.82 | $2.43 2.66 USD | |
| Snam S.p.A. SRG.VI | $4.98 5.45 USD |
-1.31
|
$16.76B 18.33B USD | $0 0 USD | $4.98 5.45 USD | $5.04 5.51 USD | $16.76B 18.33B USD | 12.77 | $0.39 0.43 USD | |
| Dow Inc. DOW.VI | $23.7 25.91 USD |
-2.07
|
$16.75B 18.31B USD | $0 0 USD | $23.7 25.91 USD | $24.3 26.56 USD | $16.75B 18.31B USD | 69.70 | $0.34 0.37 USD | |
| Southwest Airlines Co. LUV.VI | $28.9 31.59 USD |
+0.66
|
$16.61B 18.16B USD | $0 0 USD | $28.76 31.43 USD | $28.97 31.66 USD | $16.61B 18.16B USD | 38.52 | $0.75 0.82 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.45 15.8 USD |
+0.35
|
$16.57B 18.12B USD | $50 54.66 USD | $14.45 15.8 USD | $14.65 16.01 USD | $16.57B 18.12B USD | 0 | -$0.97 -1.06 USD | |
| First Solar, Inc. FSLR.VI | $151.7 165.83 USD |
-1.98
|
$16.52B 18.06B USD | $54 59.03 USD | $151.7 165.83 USD | $155.7 170.2 USD | $16.52B 18.06B USD | 15.20 | $9.98 10.91 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $64.18 70.16 USD |
-0.47
|
$16.51B 18.05B USD | $0 0 USD | $64.18 70.16 USD | $64.94 70.99 USD | $16.51B 18.05B USD | 0 | -$2.76 -3.01 USD | |
| Biogen Inc. BIIB.VI | $111.55 121.94 USD |
-0.8
|
$16.41B 17.94B USD | $0 0 USD | $111.55 121.94 USD | $113 123.52 USD | $16.41B 17.94B USD | 13.00 | $8.58 9.38 USD | |
| Carlsberg A/S CARL.VI | $121.25 132.54 USD |
-0.66
|
$16.33B 17.85B USD | $0 0 USD | $121.25 132.54 USD | $122.1 133.47 USD | $16.33B 17.85B USD | 17.52 | $6.92 7.56 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.1 4.48 USD |
-0.51
|
$15.93B 17.41B USD | $0 0 USD | $4.1 4.48 USD | $4.13 4.52 USD | $15.93B 17.41B USD | 20.48 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $103.04 112.64 USD |
+1.3
|
$15.8B 17.27B USD | $14 15.3 USD | $101.12 110.54 USD | $103.04 112.64 USD | $15.8B 17.27B USD | 0 | -$0.19 -0.2 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $79.3 86.69 USD |
-0.1
|
$15.73B 17.19B USD | $0 0 USD | $79.18 86.55 USD | $79.58 86.99 USD | $15.73B 17.19B USD | 20.81 | $3.81 4.16 USD | |
| Halliburton Company HAL.VI | $17.89 19.56 USD |
-1.36
|
$15.5B 16.95B USD | $0 0 USD | $17.89 19.56 USD | $18.28 19.98 USD | $15.5B 16.95B USD | 8.81 | $2.03 2.22 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.66 1.82 USD |
-1.86
|
$15.28B 16.7B USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.82 USD | $15.28B 16.7B USD | 10.39 | $0.16 0.17 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.04 10.98 USD |
+0.66
|
$15.15B 16.56B USD | $0 0 USD | $10.04 10.97 USD | $10.09 11.03 USD | $15.15B 16.56B USD | 7.90 | $1.27 1.39 USD | |
| Euronext N.V. ENX.VI | $146.7 160.36 USD |
+0.69
|
$15.14B 16.55B USD | $0 0 USD | $146.7 160.36 USD | $147.4 161.13 USD | $15.14B 16.55B USD | 24.86 | $5.9 6.45 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.59 20.32 USD |
+0.87
|
$15.14B 16.55B USD | $0 0 USD | $18.53 20.25 USD | $18.59 20.32 USD | $15.14B 16.55B USD | 11.61 | $1.6 1.75 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.9 3.17 USD |
+1.19
|
$14.96B 16.36B USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $14.96B 16.36B USD | 8.06 | $0.36 0.39 USD | |
| Continental Aktiengesellschaft CON.VI | $74.92 81.9 USD |
-0.24
|
$14.95B 16.34B USD | $0 0 USD | $74.62 81.57 USD | $75.14 82.14 USD | $14.95B 16.34B USD | 11.95 | $6.27 6.85 USD | |
| NN Group N.V. NN.VI | $56.4 61.65 USD |
+0.79
|
$14.94B 16.33B USD | $0 0 USD | $56.14 61.37 USD | $56.4 61.65 USD | $14.94B 16.33B USD | 10.10 | $5.58 6.1 USD | |
| Bouygues SA EN.VI | $38.91 42.53 USD |
-0.05
|
$14.86B 16.24B USD | $0 0 USD | $38.91 42.53 USD | $39.16 42.81 USD | $14.86B 16.24B USD | 13.99 | $2.78 3.04 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.6 15.96 USD |
-2.14
|
$14.74B 16.11B USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $14.74B 16.11B USD | 26.07 | $0.56 0.61 USD | |
| Bolloré SE BOL.VI | $5.27 5.76 USD |
-0.19
|
$14.72B 16.09B USD | $0 0 USD | $5.27 5.76 USD | $5.3 5.79 USD | $14.72B 16.09B USD | 105.29 | $0.05 0.05 USD | |
| CNH Industrial N.V. CNHI.VI | $11.54 12.61 USD |
+0.17
|
$14.56B 15.91B USD | $0 0 USD | $11.54 12.61 USD | $11.66 12.75 USD | $14.56B 15.91B USD | 16.97 | $0.68 0.74 USD | |
| Traton SE 8TRA.VI | $28.68 31.35 USD |
+2.21
|
$14.45B 15.8B USD | $0 0 USD | $27.92 30.52 USD | $28.68 31.35 USD | $14.45B 15.8B USD | 5.69 | $5.04 5.51 USD | |
| Hormel Foods Corporation HRL.VI | $25.83 28.24 USD |
+0.04
|
$14.24B 15.57B USD | $0 0 USD | $25.83 28.24 USD | $25.98 28.4 USD | $14.24B 15.57B USD | 22.46 | $1.15 1.26 USD | |
| Air China Limited AD2.VI | $0.6199 0.68 USD |
-1.12
|
$14.19B 15.51B USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $14.19B 15.51B USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| Repsol, S.A. REP.VI | $12.41 13.56 USD |
-0.12
|
$14.15B 15.46B USD | $10 10.93 USD | $12.35 13.5 USD | $12.41 13.56 USD | $14.15B 15.46B USD | 13.19 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.25 61.49 USD |
+0.36
|
$14.11B 15.43B USD | $0 0 USD | $56 61.22 USD | $56.35 61.6 USD | $14.11B 15.43B USD | 17.68 | $3.18 3.48 USD | |
| Amundi S.A. AMUN.VI | $69 75.43 USD |
+0.95
|
$14.09B 15.4B USD | $0 0 USD | $68.55 74.93 USD | $69 75.43 USD | $14.09B 15.4B USD | 10.83 | $6.37 6.96 USD | |
| Nemetschek SE NEM.VI | $121.9 133.25 USD |
+0.74
|
$14.08B 15.39B USD | $0 0 USD | $121 132.27 USD | $121.9 133.25 USD | $14.08B 15.39B USD | 79.15 | $1.54 1.68 USD | |
| Fresenius Medical Care AG FME.VI | $47.89 52.35 USD |
+0.44
|
$14.08B 15.39B USD | $0 0 USD | $47.73 52.18 USD | $48.03 52.5 USD | $14.08B 15.39B USD | 22.69 | $2.11 2.31 USD | |
| bioMérieux S.A. BIM.VI | $119 130.08 USD |
+0.08
|
$14.05B 15.35B USD | $0 0 USD | $118.7 129.76 USD | $119.4 130.52 USD | $14.05B 15.35B USD | 32.69 | $3.64 3.98 USD | |
| Ball Corporation BLL.VI | $49.87 54.51 USD |
+0.63
|
$13.93B 15.23B USD | $0 0 USD | $49.78 54.42 USD | $50.16 54.83 USD | $13.93B 15.23B USD | 33.46 | $1.49 1.63 USD | |
| Moncler S.p.A. MONC.VI | $51.1 55.86 USD |
+0.55
|
$13.83B 15.12B USD | $0 0 USD | $50.96 55.71 USD | $51.26 56.03 USD | $13.83B 15.12B USD | 21.65 | $2.36 2.58 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $215.9 236.01 USD |
-1.68
|
$13.49B 14.75B USD | $0 0 USD | $215.9 236.01 USD | $218.2 238.52 USD | $13.49B 14.75B USD | 156.44 | $1.38 1.51 USD | |
| Snap Inc. SNAP.VI | $7.88 8.61 USD |
+1.49
|
$13.36B 14.6B USD | $0 0 USD | $7.78 8.51 USD | $7.88 8.61 USD | $13.36B 14.6B USD | 0 | -$0.26 -0.2 USD | |
| Baxter International Inc. BAX.VI | $25.88 28.28 USD |
-1.32
|
$13.34B 14.58B USD | $0 0 USD | $25.88 28.28 USD | $26.43 28.89 USD | $13.34B 14.58B USD | 0 | -$0.44 -0.4 USD | |
| Knorr-Bremse AG KBX.VI | $82.6 90.29 USD |
+1.6
|
$13.34B 14.58B USD | $0 0 USD | $81.65 89.25 USD | $82.75 90.46 USD | $13.34B 14.58B USD | 31.16 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. DPZ.VI | $385.6 421.51 USD |
+0.97
|
$13.28B 14.52B USD | $0 0 USD | $383.3 419 USD | $386 421.95 USD | $13.28B 14.52B USD | 26.08 | $14.78 16.16 USD | |
| Illumina, Inc. ILMN.VI | $82.8 90.51 USD |
-2.37
|
$13.23B 14.47B USD | $0 0 USD | $82.8 90.51 USD | $85.38 93.33 USD | $13.23B 14.47B USD | 0 | -$5.16 -5.6 USD | |
| Warner Music Group Corp. WMG.VI | $25.18 27.53 USD |
+1.45
|
$13.2B 14.43B USD | $0 0 USD | $24.87 27.19 USD | $25.18 27.53 USD | $13.2B 14.43B USD | 34.49 | $0.73 0.8 USD | |
| Tryg A/S TRYG.VI | $21.84 23.87 USD |
0
|
$13.17B 14.4B USD | $0 0 USD | $21.84 23.87 USD | $21.92 23.96 USD | $13.17B 14.4B USD | 19.67 | $1.11 1.21 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.56 0.61 USD |
-3.93
|
$12.99B 14.2B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $12.99B 14.2B USD | 6.24 | $0.09 0.1 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $129.35 141.4 USD |
+0.35
|
$12.93B 14.13B USD | $0 0 USD | $129.2 141.23 USD | $129.65 141.72 USD | $12.93B 14.13B USD | 27.69 | $4.67 5.1 USD | |
| Symrise AG SY1.VI | $90.82 99.28 USD |
-0.35
|
$12.7B 13.88B USD | $0 0 USD | $90.82 99.28 USD | $91.16 99.65 USD | $12.7B 13.88B USD | 26.55 | $3.42 3.74 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $165.5 180.91 USD |
+1.78
|
$12.5B 13.67B USD | $0 0 USD | $164.4 179.71 USD | $165.5 180.91 USD | $12.5B 13.67B USD | 13.10 | $12.63 13.81 USD | |
| TechnipFMC plc FTI.VI | $29.52 32.26 USD |
-0.05
|
$12.42B 13.58B USD | $0 0 USD | $29.52 32.26 USD | $29.66 32.42 USD | $12.42B 13.58B USD | 18.44 | $1.6 1.75 USD | |
| Bureau Veritas SA BVI.VI | $28 30.61 USD |
+0.07
|
$12.41B 13.57B USD | $0 0 USD | $28 30.61 USD | $28.04 30.65 USD | $12.41B 13.57B USD | 22.39 | $1.25 1.37 USD | |
| Hologic, Inc. HOLX.VI | $55.5 60.67 USD |
+0.91
|
$12.38B 13.53B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $12.38B 13.53B USD | 27.47 | $2.02 2.21 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| Align Technology, Inc. ALGN.VI | $166.65 182.17 USD |
-0.3
|
$12.08B 13.21B USD | $0 0 USD | $166.05 181.52 USD | $167.8 183.43 USD | $12.08B 13.21B USD | 35.76 | $4.66 5.09 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.51 18.04 USD |
+1.16
|
$11.82B 12.92B USD | $0 0 USD | $16.34 17.86 USD | $16.59 18.13 USD | $11.82B 12.92B USD | 11.00 | $1.5 1.64 USD | |
| JDE Peet's N.V. JDEP.VI | $24.4 26.67 USD |
+1.08
|
$11.82B 12.92B USD | $0 0 USD | $24.18 26.43 USD | $24.4 26.67 USD | $11.82B 12.92B USD | 21.59 | $1.13 1.24 USD | |
| Renault SA RNO.VI | $40.55 44.33 USD |
+0.3
|
$11.73B 12.82B USD | $0 0 USD | $40.29 44.04 USD | $40.55 44.33 USD | $11.73B 12.82B USD | 14.90 | $2.72 2.97 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $80.04 87.49 USD |
+0.83
|
$11.53B 12.61B USD | $0 0 USD | $79.74 87.17 USD | $80.22 87.69 USD | $11.53B 12.61B USD | 76.96 | $1.04 1.14 USD | |
| Covestro AG 1COV.VI | $60.78 66.44 USD |
+0.43
|
$11.47B 12.54B USD | $0 0 USD | $60.6 66.24 USD | $60.78 66.44 USD | $11.47B 12.54B USD | 0 | -$2.07 -2.2 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $18.73 20.47 USD |
+1.16
|
$11.45B 12.52B USD | $0 0 USD | $18.44 20.16 USD | $18.75 20.49 USD | $11.45B 12.52B USD | 17.50 | $1.07 1.17 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Accor SA AC.VI | $46.62 50.96 USD |
+1.72
|
$11.23B 12.27B USD | $0 0 USD | $46.22 50.52 USD | $46.67 51.02 USD | $11.23B 12.27B USD | 20.00 | $2.33 2.55 USD | |
| Eiffage SA FGR.VI | $116.85 127.73 USD |
+0.09
|
$11.15B 12.19B USD | $0 0 USD | $116.85 127.73 USD | $117.2 128.12 USD | $11.15B 12.19B USD | 10.68 | $10.94 11.96 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $53.75 58.76 USD |
-0.56
|
$11.05B 12.08B USD | $0 0 USD | $53.75 58.76 USD | $54.25 59.3 USD | $11.05B 12.08B USD | 26.87 | $2 2.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||