결과 페이지 5 - 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUB.VI | $89.98 98.36 USD |
-2.96
|
$22.45B 24.54B USD | $0 0 USD | $89.98 98.36 USD | $91.44 99.96 USD | $22.45B 24.54B USD | 13.73 | $6.55 7.16 USD | |
| Veolia Environnement SA VIE.VI | $30.44 33.28 USD |
-0.03
|
$22.26B 24.34B USD | $0 0 USD | $30.25 33.07 USD | $30.44 33.28 USD | $22.26B 24.34B USD | 19.76 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $125.1 136.75 USD |
-1.88
|
$21.99B 24.04B USD | $0 0 USD | $125 136.64 USD | $126.4 138.17 USD | $21.99B 24.04B USD | 8.68 | $14.41 15.75 USD | |
| Canon Inc. CNN1.VI | $24.33 26.6 USD |
-0.82
|
$21.94B 23.98B USD | $0 0 USD | $24.33 26.6 USD | $24.38 26.65 USD | $21.94B 23.98B USD | 22.52 | $1.08 1.18 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,019 1113.9 USD |
-0.92
|
$21.35B 23.34B USD | $0 0 USD | $1,018 1112.81 USD | $1,021.5 1116.64 USD | $21.35B 23.34B USD | 30.03 | $33.93 37.09 USD | |
| Dollar General Corporation DGEN.VI | $96.61 105.61 USD |
+0.7
|
$21.33B 23.32B USD | $0 0 USD | $96.35 105.32 USD | $96.64 105.64 USD | $21.33B 23.32B USD | 21.75 | $4.44 4.85 USD | |
| HP Inc. HPQ.VI | $22.21 24.27 USD |
+0.18
|
$20.86B 22.8B USD | $0 0 USD | $21.89 23.93 USD | $22.26 24.33 USD | $20.86B 22.8B USD | 10.09 | $2.2 2.4 USD | |
| ArcelorMittal S.A. MT.VI | $27.2 29.73 USD |
-2.54
|
$20.77B 22.71B USD | $373 407.74 USD | $27.2 29.73 USD | $27.47 30.03 USD | $20.77B 22.71B USD | 20.45 | $1.33 1.45 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.89 9.72 USD |
-0.63
|
$20.76B 22.69B USD | $0 0 USD | $8.89 9.72 USD | $8.91 9.74 USD | $20.76B 22.69B USD | 9.56 | $0.93 1.02 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.14 90.88 USD |
-0.45
|
$20.59B 22.51B USD | $0 0 USD | $83.08 90.82 USD | $83.16 90.91 USD | $20.59B 22.51B USD | 41.98 | $1.98 2.16 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $189 206.6 USD |
-1
|
$20.59B 22.51B USD | $0 0 USD | $188.75 206.33 USD | $189.7 207.37 USD | $20.59B 22.51B USD | 29.48 | $6.41 7.01 USD | |
| Zoom Communications Inc. ZOOM.VI | $66.26 72.43 USD |
-2.26
|
$20.2B 22.08B USD | $0 0 USD | $66.19 72.35 USD | $66.42 72.61 USD | $20.2B 22.08B USD | 23.49 | $2.82 3.08 USD | |
| ABN AMRO Bank N.V. ABN.VI | $24.19 26.44 USD |
+0.71
|
$20.19B 22.07B USD | $0 0 USD | $23.97 26.2 USD | $24.19 26.44 USD | $20.19B 22.07B USD | 9.16 | $2.64 2.89 USD | |
| Eversource Energy ES.VI | $54.5 59.58 USD |
-0.91
|
$20.15B 22.02B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.15B 22.02B USD | 28.23 | $1.93 2.11 USD | |
| MTU Aero Engines AG MTX.VI | $370.5 405.01 USD |
-0.03
|
$19.97B 21.83B USD | $0 0 USD | $368.9 403.26 USD | $370.5 405.01 USD | $19.97B 21.83B USD | 32.16 | $11.52 12.59 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $203.9 222.89 USD |
-0.59
|
$19.84B 21.69B USD | $0 0 USD | $202 220.81 USD | $204 223 USD | $19.84B 21.69B USD | 97.09 | $2.1 2.3 USD | |
| Western Digital Corporation WDC.VI | $55.74 60.93 USD |
-1.22
|
$19.59B 21.41B USD | $0 0 USD | $55.67 60.85 USD | $55.89 61.1 USD | $19.59B 21.41B USD | 22.56 | $2.47 2.7 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.41 1.54 USD |
+2.08
|
$19.43B 21.24B USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.55 USD | $19.43B 21.24B USD | 7.83 | $0.18 0.2 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Expedia Group, Inc. EXPE.VI | $148.74 162.59 USD |
-1.48
|
$19.06B 20.83B USD | $0 0 USD | $148.64 162.48 USD | $149.22 163.12 USD | $19.06B 20.83B USD | 20.97 | $7.09 7.75 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.3 22.19 USD |
-1.46
|
$18.78B 20.53B USD | $0 0 USD | $20.3 22.19 USD | $20.38 22.28 USD | $18.78B 20.53B USD | 78.07 | $0.26 0.28 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.01 4.39 USD |
+0.22
|
$18.78B 20.52B USD | $0 0 USD | $4 4.37 USD | $4.02 4.39 USD | $18.78B 20.52B USD | 6.80 | $0.59 0.64 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $84.81 92.71 USD |
-0.21
|
$18.75B 20.49B USD | $0 0 USD | $84.75 92.64 USD | $85.05 92.97 USD | $18.75B 20.49B USD | 11.36 | $7.46 8.15 USD | |
| Heineken Holding N.V. HEIO.VI | $65.4 71.49 USD |
+0.38
|
$18.42B 20.13B USD | $0 0 USD | $64.6 70.62 USD | $65.5 71.6 USD | $18.42B 20.13B USD | 37.15 | $1.76 1.92 USD | |
| Ulta Beauty, Inc. ULTA.VI | $404.5 442.17 USD |
-0.25
|
$18.24B 19.94B USD | $0 0 USD | $404.3 441.95 USD | $405 442.72 USD | $18.24B 19.94B USD | 18.65 | $21.68 23.7 USD | |
| Coloplast A/S COLO.VI | $80.76 88.28 USD |
+0.5
|
$18.21B 19.9B USD | $0 0 USD | $79.36 86.75 USD | $80.76 88.28 USD | $18.21B 19.9B USD | 29.80 | $2.71 2.96 USD | |
| Dollar Tree, Inc. DLTR.VI | $86.11 94.13 USD |
-0.25
|
$18.07B 19.75B USD | $0 0 USD | $85.98 93.99 USD | $86.26 94.29 USD | $18.07B 19.75B USD | 20.02 | $4.3 4.7 USD | |
| Nidec Corporation NIB.VI | $15.54 16.98 USD |
-3.09
|
$17.92B 19.59B USD | $0 0 USD | $15.53 16.97 USD | $15.56 17.01 USD | $17.92B 19.59B USD | 18.06 | $0.86 0.94 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.76 1.92 USD |
-1.6
|
$17.75B 19.4B USD | $0 0 USD | $1.75 1.92 USD | $1.76 1.92 USD | $17.75B 19.4B USD | 9.24 | $0.19 0.21 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| ZTE Corporation FZM.VI | $2.58 2.82 USD |
-1.04
|
$17.38B 19B USD | $0 0 USD | $2.57 2.81 USD | $2.58 2.82 USD | $17.38B 19B USD | 12.89 | $0.2 0.22 USD | |
| Tyson Foods, Inc. TSN.VI | $48.41 52.92 USD |
-0.9
|
$17.36B 18.98B USD | $0 0 USD | $48.35 52.85 USD | $48.5 53.02 USD | $17.36B 18.98B USD | 22.20 | $2.18 2.38 USD | |
| Terna S.p.A. TRN.VI | $8.56 9.36 USD |
0
|
$17.18B 18.78B USD | $0 0 USD | $8.56 9.36 USD | $8.61 9.42 USD | $17.18B 18.78B USD | 16.46 | $0.52 0.57 USD | |
| McCormick & Company, Incorporated MKC.VI | $64.14 70.11 USD |
0
|
$17.14B 18.74B USD | $0 0 USD | $64.14 70.11 USD | $65.06 71.12 USD | $17.14B 18.74B USD | 26.39 | $2.43 2.66 USD | |
| Dow Inc. DOW.VI | $24.2 26.45 USD |
-0.41
|
$17.11B 18.7B USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $17.11B 18.7B USD | 71.17 | $0.34 0.37 USD | |
| Prysmian S.p.A. PRY.VI | $59.34 64.87 USD |
-1
|
$17.01B 18.6B USD | $0 0 USD | $59.08 64.58 USD | $59.76 65.33 USD | $17.01B 18.6B USD | 24.72 | $2.4 2.62 USD | |
| Snam S.p.A. SRG.VI | $5.05 5.52 USD |
+0.12
|
$16.99B 18.57B USD | $0 0 USD | $5.05 5.52 USD | $5.06 5.53 USD | $16.99B 18.57B USD | 12.94 | $0.39 0.43 USD | |
| Global Payments Inc. GPN.VI | $69 75.43 USD |
-0.72
|
$16.96B 18.54B USD | $0 0 USD | $68.92 75.34 USD | $69.18 75.62 USD | $16.96B 18.54B USD | 13.16 | $5.24 5.73 USD | |
| First Solar, Inc. FSLR.VI | $154.76 169.17 USD |
-1.63
|
$16.86B 18.43B USD | $0 0 USD | $154.76 169.17 USD | $156.4 170.97 USD | $16.86B 18.43B USD | 15.50 | $9.98 10.91 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $64.48 70.49 USD |
-0.89
|
$16.59B 18.13B USD | $0 0 USD | $64.34 70.33 USD | $64.56 70.57 USD | $16.59B 18.13B USD | 0 | -$2.76 -3.01 USD | |
| Biogen Inc. BIIB.VI | $112.45 122.92 USD |
-0.44
|
$16.54B 18.08B USD | $0 0 USD | $112.35 122.81 USD | $112.55 123.03 USD | $16.54B 18.08B USD | 13.10 | $8.58 9.38 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.4 15.74 USD |
+0.35
|
$16.51B 18.05B USD | $0 0 USD | $14.3 15.63 USD | $14.45 15.8 USD | $16.51B 18.05B USD | 0 | -$0.97 -1.06 USD | |
| Southwest Airlines Co. LUV.VI | $28.71 31.38 USD |
-0.67
|
$16.5B 18.04B USD | $0 0 USD | $28.67 31.34 USD | $28.78 31.46 USD | $16.5B 18.04B USD | 38.27 | $0.75 0.82 USD | |
| Carlsberg A/S CARL.VI | $122.05 133.42 USD |
-0.08
|
$16.43B 17.97B USD | $0 0 USD | $121.45 132.76 USD | $122.05 133.42 USD | $16.43B 17.97B USD | 17.63 | $6.92 7.56 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.12 4.5 USD |
+1.63
|
$16.01B 17.5B USD | $2.42K 2.65K USD | $4.1 4.48 USD | $4.12 4.5 USD | $16.01B 17.5B USD | 20.58 | $0.2 0.22 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $79.38 86.77 USD |
-0.1
|
$15.74B 17.21B USD | $0 0 USD | $79.3 86.69 USD | $79.4 86.79 USD | $15.74B 17.21B USD | 20.83 | $3.81 4.16 USD | |
| Halliburton Company HAL.VI | $18.14 19.83 USD |
-0.97
|
$15.72B 17.18B USD | $0 0 USD | $18.12 19.81 USD | $18.24 19.93 USD | $15.72B 17.18B USD | 8.93 | $2.03 2.22 USD | |
| Twilio Inc. TWLO.VI | $101.72 111.19 USD |
-0.86
|
$15.6B 17.05B USD | $0 0 USD | $101.6 111.06 USD | $101.98 111.48 USD | $15.6B 17.05B USD | 0 | -$0.19 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.69 1.85 USD |
-2
|
$15.57B 17.02B USD | $0 0 USD | $1.69 1.84 USD | $1.7 1.85 USD | $15.57B 17.02B USD | 10.59 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.92 16.31 USD |
+1.84
|
$15.06B 16.47B USD | $0 0 USD | $14.88 16.26 USD | $15.08 16.48 USD | $15.06B 16.47B USD | 26.64 | $0.56 0.61 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.97 10.9 USD |
-0.85
|
$15.05B 16.45B USD | $0 0 USD | $9.97 10.9 USD | $10.08 11.01 USD | $15.05B 16.45B USD | 7.85 | $1.27 1.39 USD | |
| Euronext N.V. ENX.VI | $145.7 159.27 USD |
+1.6
|
$15.03B 16.43B USD | $0 0 USD | $145.2 158.72 USD | $146 159.6 USD | $15.03B 16.43B USD | 24.69 | $5.9 6.45 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.43 20.14 USD |
-0.51
|
$15.01B 16.4B USD | $0 0 USD | $18.33 20.04 USD | $18.5 20.22 USD | $15.01B 16.4B USD | 11.51 | $1.6 1.75 USD | |
| Continental Aktiengesellschaft CON.VI | $75.1 82.09 USD |
-0.21
|
$14.98B 16.38B USD | $0 0 USD | $74.64 81.59 USD | $75.18 82.18 USD | $14.98B 16.38B USD | 11.98 | $6.27 6.85 USD | |
| Bouygues SA EN.VI | $38.93 42.56 USD |
+0.28
|
$14.86B 16.25B USD | $0 0 USD | $38.87 42.49 USD | $39.05 42.69 USD | $14.86B 16.25B USD | 14.00 | $2.78 3.04 USD | |
| NN Group N.V. NN.VI | $55.96 61.17 USD |
-0.25
|
$14.82B 16.2B USD | $0 0 USD | $55.84 61.04 USD | $56.28 61.52 USD | $14.82B 16.2B USD | 10.02 | $5.58 6.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.87 3.14 USD |
-0.35
|
$14.79B 16.16B USD | $0 0 USD | $2.87 3.14 USD | $2.9 3.17 USD | $14.79B 16.16B USD | 7.96 | $0.36 0.39 USD | |
| Bolloré SE BOL.VI | $5.28 5.77 USD |
-0.66
|
$14.75B 16.12B USD | $0 0 USD | $5.27 5.76 USD | $5.3 5.79 USD | $14.75B 16.12B USD | 105.50 | $0.05 0.05 USD | |
| CNH Industrial N.V. CNHI.VI | $11.52 12.59 USD |
-1.2
|
$14.53B 15.88B USD | $0 0 USD | $11.52 12.59 USD | $11.58 12.66 USD | $14.53B 15.88B USD | 16.94 | $0.68 0.74 USD | |
| Air China Limited AD2.VI | $0.63 0.69 USD |
-1.97
|
$14.35B 15.69B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $14.35B 15.69B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HRL.VI | $25.82 28.22 USD |
-0.12
|
$14.23B 15.56B USD | $0 0 USD | $25.78 28.18 USD | $25.85 28.26 USD | $14.23B 15.56B USD | 22.45 | $1.15 1.26 USD | |
| Repsol, S.A. REP.VI | $12.42 13.58 USD |
+0.69
|
$14.16B 15.48B USD | $0 0 USD | $12.33 13.48 USD | $12.42 13.58 USD | $14.16B 15.48B USD | 13.21 | $0.94 1.03 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| Traton SE 8TRA.VI | $28.06 30.67 USD |
-0.78
|
$14.14B 15.46B USD | $0 0 USD | $28.06 30.67 USD | $28.16 30.78 USD | $14.14B 15.46B USD | 5.56 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.05 61.27 USD |
-0.8
|
$14.06B 15.37B USD | $0 0 USD | $55.95 61.16 USD | $56.6 61.87 USD | $14.06B 15.37B USD | 17.62 | $3.18 3.48 USD | |
| bioMérieux S.A. BIM.VI | $118.9 129.97 USD |
+0.76
|
$14.03B 15.34B USD | $0 0 USD | $118.5 129.54 USD | $118.9 129.97 USD | $14.03B 15.34B USD | 32.66 | $3.64 3.98 USD | |
| Fresenius Medical Care AG FME.VI | $47.68 52.12 USD |
-0.31
|
$14.02B 15.32B USD | $0 0 USD | $47.44 51.86 USD | $47.68 52.12 USD | $14.02B 15.32B USD | 22.59 | $2.11 2.31 USD | |
| Nemetschek SE NEM.VI | $121 132.27 USD |
+0.83
|
$13.98B 15.28B USD | $0 0 USD | $119.5 130.63 USD | $121.2 132.49 USD | $13.98B 15.28B USD | 78.57 | $1.54 1.68 USD | |
| Amundi S.A. AMUN.VI | $68.35 74.72 USD |
-1.3
|
$13.96B 15.26B USD | $0 0 USD | $68.2 74.55 USD | $68.7 75.1 USD | $13.96B 15.26B USD | 10.72 | $6.37 6.96 USD | |
| Ball Corporation BLL.VI | $49.56 54.18 USD |
-1.12
|
$13.84B 15.13B USD | $0 0 USD | $49.47 54.08 USD | $49.67 54.3 USD | $13.84B 15.13B USD | 33.26 | $1.49 1.63 USD | |
| Moncler S.p.A. MONC.VI | $50.82 55.55 USD |
-0.24
|
$13.76B 15.04B USD | $0 0 USD | $50.62 55.33 USD | $50.88 55.62 USD | $13.76B 15.04B USD | 21.53 | $2.36 2.58 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $219.6 240.05 USD |
-0.54
|
$13.73B 15B USD | $0 0 USD | $217.3 237.54 USD | $219.6 240.05 USD | $13.73B 15B USD | 159.13 | $1.38 1.51 USD | |
| Illumina, Inc. ILMN.VI | $84.81 92.71 USD |
-1.04
|
$13.56B 14.82B USD | $5 5.47 USD | $84.78 92.68 USD | $85.71 93.69 USD | $13.56B 14.82B USD | 0 | -$5.16 -5.6 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5799 0.64 USD |
-1.35
|
$13.52B 14.78B USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $13.52B 14.78B USD | 6.49 | $0.09 0.1 USD | |
| Baxter International Inc. BAX.VI | $26.22 28.66 USD |
-0.7
|
$13.52B 14.78B USD | $0 0 USD | $26.16 28.6 USD | $26.25 28.69 USD | $13.52B 14.78B USD | 0 | -$0.44 -0.4 USD | |
| Tryg A/S TRYG.VI | $21.84 23.87 USD |
+0.28
|
$13.17B 14.4B USD | $0 0 USD | $21.82 23.85 USD | $21.92 23.96 USD | $13.17B 14.4B USD | 19.67 | $1.11 1.21 USD | |
| Snap Inc. SNAP.VI | $7.76 8.48 USD |
-1.87
|
$13.16B 14.39B USD | $0 0 USD | $7.76 8.48 USD | $7.87 8.61 USD | $13.16B 14.39B USD | 0 | -$0.26 -0.2 USD | |
| Domino's Pizza, Inc. DPZ.VI | $381.9 417.47 USD |
-0.47
|
$13.15B 14.38B USD | $0 0 USD | $381.3 416.81 USD | $383.05 418.73 USD | $13.15B 14.38B USD | 25.83 | $14.78 16.16 USD | |
| Knorr-Bremse AG KBX.VI | $81.3 88.87 USD |
+0.37
|
$13.13B 14.35B USD | $0 0 USD | $80.4 87.89 USD | $81.3 88.87 USD | $13.13B 14.35B USD | 30.67 | $2.65 2.9 USD | |
| Warner Music Group Corp. WMG.VI | $24.82 27.13 USD |
-1.27
|
$13.02B 14.23B USD | $0 0 USD | $24.79 27.1 USD | $24.88 27.2 USD | $13.02B 14.23B USD | 34.00 | $0.73 0.8 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $128.9 140.91 USD |
-0.5
|
$12.88B 14.08B USD | $0 0 USD | $128.7 140.69 USD | $129.2 141.23 USD | $12.88B 14.08B USD | 27.60 | $4.67 5.1 USD | |
| Symrise AG SY1.VI | $91.14 99.63 USD |
-0.31
|
$12.74B 13.93B USD | $37 40.45 USD | $90.68 99.13 USD | $91.28 99.78 USD | $12.74B 13.93B USD | 26.64 | $3.42 3.74 USD | |
| TechnipFMC plc FTI.VI | $29.53 32.28 USD |
+0.07
|
$12.43B 13.59B USD | $0 0 USD | $29.5 32.24 USD | $29.6 32.35 USD | $12.43B 13.59B USD | 18.45 | $1.6 1.75 USD | |
| Bureau Veritas SA BVI.VI | $27.98 30.59 USD |
-0.07
|
$12.4B 13.56B USD | $0 0 USD | $27.76 30.35 USD | $27.98 30.59 USD | $12.4B 13.56B USD | 22.38 | $1.25 1.37 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $162.6 177.74 USD |
-0.25
|
$12.29B 13.43B USD | $0 0 USD | $159.8 174.68 USD | $162.6 177.74 USD | $12.29B 13.43B USD | 12.87 | $12.63 13.81 USD | |
| Hologic, Inc. HOLX.VI | $55 60.12 USD |
-0.9
|
$12.26B 13.41B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $12.26B 13.41B USD | 27.22 | $2.02 2.21 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| Align Technology, Inc. ALGN.VI | $167.15 182.72 USD |
-1.62
|
$12.12B 13.25B USD | $0 0 USD | $166.35 181.84 USD | $167.15 182.72 USD | $12.12B 13.25B USD | 35.86 | $4.66 5.09 USD | |
| JDE Peet's N.V. JDEP.VI | $24.5 26.78 USD |
+0.16
|
$11.87B 12.97B USD | $0 0 USD | $24.42 26.69 USD | $24.52 26.8 USD | $11.87B 12.97B USD | 21.68 | $1.13 1.24 USD | |
| Renault SA RNO.VI | $40.43 44.2 USD |
-1.17
|
$11.69B 12.78B USD | $100 109.31 USD | $40.33 44.09 USD | $40.51 44.28 USD | $11.69B 12.78B USD | 14.86 | $2.72 2.97 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.32 17.83 USD |
+0.49
|
$11.68B 12.77B USD | $0 0 USD | $16.26 17.77 USD | $16.37 17.89 USD | $11.68B 12.77B USD | 10.87 | $1.5 1.64 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $79.38 86.77 USD |
-0.75
|
$11.44B 12.5B USD | $0 0 USD | $78.7 86.03 USD | $79.38 86.77 USD | $11.44B 12.5B USD | 76.32 | $1.04 1.14 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Covestro AG 1COV.VI | $60.52 66.16 USD |
-0.07
|
$11.42B 12.49B USD | $0 0 USD | $60.5 66.13 USD | $60.54 66.18 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $18.51 20.23 USD |
-0.46
|
$11.32B 12.37B USD | $0 0 USD | $18.44 20.15 USD | $18.61 20.34 USD | $11.32B 12.37B USD | 17.29 | $1.07 1.17 USD | |
| Eiffage SA FGR.VI | $116.75 127.62 USD |
+0.09
|
$11.14B 12.18B USD | $20 21.86 USD | $116.35 127.19 USD | $117.25 128.17 USD | $11.14B 12.18B USD | 10.67 | $10.94 11.96 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $54.05 59.08 USD |
+0.84
|
$11.11B 12.15B USD | $0 0 USD | $53.35 58.32 USD | $54.05 59.08 USD | $11.11B 12.15B USD | 27.02 | $2 2.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||