Página 5 de resultados Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kering SA KER.VI | $175.96 192.35 USD |
+0.74
|
$21.57B 23.58B USD | $50 54.66 USD | $173.64 189.81 USD | $176.14 192.54 USD | $21.57B 23.58B USD | 19.04 | $9.24 10.1 USD | |
| Seagate Technology Holdings plc STXH.VI | $101.34 110.78 USD |
+0.94
|
$21.51B 23.51B USD | $416 454.74 USD | $100.04 109.36 USD | $101.56 111.02 USD | $21.51B 23.51B USD | 16.58 | $6.11 6.68 USD | |
| IQVIA Holdings Inc. IQVH.VI | $123.1 134.56 USD |
-0.12
|
$21.3B 23.28B USD | $0 0 USD | $123.1 134.56 USD | $124.2 135.77 USD | $21.3B 23.28B USD | 19.08 | $6.45 7.05 USD | |
| Zoom Communications Inc. ZOOM.VI | $70.35 76.9 USD |
-0.35
|
$21.02B 22.97B USD | $0 0 USD | $69.99 76.51 USD | $70.95 77.56 USD | $21.02B 22.97B USD | 24.01 | $2.93 3.2 USD | |
| BioNTech SE BNTX.VI | $87.2 95.32 USD |
+0.06
|
$20.96B 22.91B USD | $640 699.61 USD | $86.8 94.88 USD | $87.7 95.87 USD | $20.96B 22.91B USD | 0 | -$3.19 -3.4 USD | |
| Eversource Energy ES.VI | $57 62.31 USD |
0
|
$20.94B 22.89B USD | $0 0 USD | $55.5 60.67 USD | $57 62.31 USD | $20.94B 22.89B USD | 28.35 | $2.01 2.2 USD | |
| Church & Dwight Co., Inc. CHD.VI | $84.74 92.63 USD |
+0.64
|
$20.91B 22.86B USD | $0 0 USD | $84.62 92.5 USD | $84.86 92.76 USD | $20.91B 22.86B USD | 41.33 | $2.05 2.24 USD | |
| ArcelorMittal S.A. MT.VI | $27.27 29.81 USD |
-0.87
|
$20.77B 22.7B USD | $908 992.57 USD | $27.27 29.81 USD | $27.48 30.04 USD | $20.77B 22.7B USD | 19.76 | $1.38 1.51 USD | |
| Mettler-Toledo International Inc. MTD.VI | $996.6 1089.42 USD |
+1.16
|
$20.71B 22.64B USD | $0 0 USD | $991.2 1083.52 USD | $996.6 1089.42 USD | $20.71B 22.64B USD | 28.25 | $35.27 38.55 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $58.8 64.28 USD |
+2.8
|
$20.71B 22.64B USD | $25 27.33 USD | $56.8 62.09 USD | $58.8 64.28 USD | $20.71B 22.64B USD | 0 | -$2.13 -2.3 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.05 2.24 USD |
-2.15
|
$20.63B 22.55B USD | $0 0 USD | $2.04 2.23 USD | $2.05 2.24 USD | $20.63B 22.55B USD | 10.23 | $0.2 0.22 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.66 17.12 USD |
+0.53
|
$20.57B 22.48B USD | $0 0 USD | $15.59 17.04 USD | $15.69 17.15 USD | $20.57B 22.48B USD | 8.55 | $1.83 2 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.47 46.42 USD |
-1.44
|
$20.4B 22.3B USD | $0 0 USD | $42.47 46.42 USD | $42.76 46.74 USD | $20.4B 22.3B USD | 16.98 | $2.5 2.73 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.34 1.46 USD |
-0.82
|
$20.31B 22.2B USD | $0 0 USD | $1.33 1.46 USD | $1.35 1.47 USD | $20.31B 22.2B USD | 7.42 | $0.18 0.2 USD | |
| STMicroelectronics N.V. STMI.VI | $22.41 24.49 USD |
+1.73
|
$19.98B 21.84B USD | $3 3.28 USD | $22.06 24.11 USD | $22.7 24.81 USD | $19.98B 21.84B USD | 21.54 | $1.04 1.14 USD | |
| Nidec Corporation NIB.VI | $17.3 18.91 USD |
+1.62
|
$19.87B 21.73B USD | $0 0 USD | $17.19 18.79 USD | $17.3 18.91 USD | $19.87B 21.73B USD | 19.22 | $0.9 0.98 USD | |
| Dollar General Corporation DGEN.VI | $89.08 97.38 USD |
-1.6
|
$19.59B 21.42B USD | $100 109.31 USD | $88.81 97.08 USD | $89.68 98.03 USD | $19.59B 21.42B USD | 19.79 | $4.5 4.92 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Coloplast A/S COLO.VI | $86.24 94.27 USD |
+0.35
|
$19.34B 21.14B USD | $0 0 USD | $85.5 93.46 USD | $86.24 94.27 USD | $19.34B 21.14B USD | 32.17 | $2.68 2.93 USD | |
| Heineken Holding N.V. HEIO.VI | $68.25 74.61 USD |
+0.15
|
$19.25B 21.04B USD | $0 0 USD | $68.05 74.39 USD | $68.25 74.61 USD | $19.25B 21.04B USD | 38.77 | $1.76 1.92 USD | |
| MTU Aero Engines AG MTX.VI | $351.9 384.67 USD |
+1.3
|
$18.98B 20.74B USD | $0 0 USD | $349.7 382.27 USD | $352 384.78 USD | $18.98B 20.74B USD | 30.52 | $11.53 12.6 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $194.2 212.29 USD |
0
|
$18.9B 20.66B USD | $0 0 USD | $194.2 212.29 USD | $194.7 212.83 USD | $18.9B 20.66B USD | 91.60 | $2.12 2.32 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.35 22.25 USD |
-2.35
|
$18.83B 20.58B USD | $418 456.93 USD | $20.35 22.25 USD | $20.52 22.43 USD | $18.83B 20.58B USD | 78.26 | $0.26 0.28 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.4 24.49 USD |
-0.27
|
$18.66B 20.4B USD | $0 0 USD | $22.36 24.44 USD | $22.4 24.49 USD | $18.66B 20.4B USD | 8.48 | $2.64 2.89 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.97 4.33 USD |
+1.33
|
$18.65B 20.39B USD | $0 0 USD | $3.91 4.27 USD | $3.98 4.35 USD | $18.65B 20.39B USD | 7.20 | $0.55 0.6 USD | |
| Exor N.V. EXO.VI | $85.9 93.9 USD |
+2.44
|
$18.58B 20.31B USD | $0 0 USD | $85.75 93.74 USD | $86.25 94.28 USD | $18.58B 20.31B USD | 1.28 | $67 73.24 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $84.02 91.85 USD |
+1.16
|
$18.51B 20.23B USD | $0 0 USD | $83.02 90.75 USD | $84.02 91.85 USD | $18.51B 20.23B USD | 10.84 | $7.75 8.47 USD | |
| Terna S.p.A. TRN.VI | $9.04 9.88 USD |
-0.53
|
$18.14B 19.83B USD | $0 0 USD | $9.04 9.88 USD | $9.09 9.93 USD | $18.14B 19.83B USD | 17.38 | $0.52 0.57 USD | |
| Dow Inc. DOW.VI | $25.6 27.98 USD |
+0.39
|
$18.1B 19.78B USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $18.1B 19.78B USD | 73.14 | $0.35 0.38 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.75 17.22 USD |
+3.62
|
$18.06B 19.75B USD | $0 0 USD | $15.3 16.72 USD | $15.75 17.22 USD | $18.06B 19.75B USD | 0 | -$1.01 -1.1 USD | |
| Expedia Group, Inc. EXPE.VI | $142.02 155.25 USD |
+0.31
|
$17.83B 19.49B USD | $0 0 USD | $142.02 155.25 USD | $142.82 156.12 USD | $17.83B 19.49B USD | 19.24 | $7.38 8.07 USD | |
| Snam S.p.A. SRG.VI | $5.26 5.75 USD |
-0.11
|
$17.65B 19.29B USD | $0 0 USD | $5.25 5.74 USD | $5.28 5.77 USD | $17.65B 19.29B USD | 13.49 | $0.39 0.43 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.6 73.9 USD |
+1.08
|
$17.29B 18.9B USD | $0 0 USD | $66.66 72.87 USD | $67.6 73.9 USD | $17.29B 18.9B USD | 0 | -$2.87 -3.1 USD | |
| Tyson Foods, Inc. TSN.VI | $48.9 53.45 USD |
-0.9
|
$17.24B 18.85B USD | $0 0 USD | $48.9 53.45 USD | $49.37 53.97 USD | $17.24B 18.85B USD | 21.63 | $2.26 2.47 USD | |
| ZTE Corporation FZM.VI | $2.5 2.74 USD |
-0.75
|
$17.22B 18.83B USD | $0 0 USD | $2.5 2.74 USD | $2.51 2.74 USD | $17.22B 18.83B USD | 11.91 | $0.21 0.23 USD | |
| Carlsberg A/S CARL.VI | $127.05 138.88 USD |
+0.28
|
$16.97B 18.55B USD | $0 0 USD | $126.6 138.39 USD | $127.6 139.48 USD | $16.97B 18.55B USD | 18.49 | $6.87 7.51 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.47 22.38 USD |
-0.53
|
$16.83B 18.4B USD | $0 0 USD | $20.47 22.38 USD | $20.53 22.44 USD | $16.83B 18.4B USD | 12.79 | $1.6 1.75 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.32 69.22 USD |
-0.6
|
$16.67B 18.22B USD | $0 0 USD | $62.74 68.58 USD | $63.6 69.52 USD | $16.67B 18.22B USD | 24.83 | $2.55 2.79 USD | |
| Dollar Tree, Inc. DLTR.VI | $79.05 86.41 USD |
+1.35
|
$16.61B 18.16B USD | $0 0 USD | $78.12 85.4 USD | $79.05 86.41 USD | $16.61B 18.16B USD | 18.60 | $4.25 4.65 USD | |
| Biogen Inc. BIIB.VI | $113.15 123.69 USD |
+1.66
|
$16.58B 18.12B USD | $87 95.1 USD | $110.9 121.23 USD | $113.5 124.07 USD | $16.58B 18.12B USD | 12.71 | $8.9 9.73 USD | |
| Prysmian S.p.A. PRY.VI | $57.56 62.92 USD |
+4.2
|
$16.5B 18.04B USD | $573 626.37 USD | $55.42 60.58 USD | $57.7 63.07 USD | $16.5B 18.04B USD | 23.98 | $2.4 2.62 USD | |
| Southwest Airlines Co. LUV.VI | $28.85 31.54 USD |
+4.81
|
$16.44B 17.97B USD | $0 0 USD | $27.4 29.95 USD | $28.85 31.54 USD | $16.44B 17.97B USD | 36.98 | $0.78 0.85 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $82.98 90.71 USD |
+1.59
|
$16.42B 17.95B USD | $0 0 USD | $82.06 89.7 USD | $82.98 90.71 USD | $16.42B 17.95B USD | 20.95 | $3.96 4.33 USD | |
| Ulta Beauty, Inc. ULTA.VI | $361.9 395.61 USD |
+0.53
|
$16.34B 17.86B USD | $0 0 USD | $357.9 391.23 USD | $363.3 397.14 USD | $16.34B 17.86B USD | 16.24 | $22.28 24.36 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.18 4.56 USD |
+0.46
|
$16.23B 17.74B USD | $0 0 USD | $4.18 4.56 USD | $4.18 4.56 USD | $16.23B 17.74B USD | 20.88 | $0.2 0.22 USD | |
| Global Payments Inc. GPN.VI | $65.98 72.13 USD |
+0.09
|
$16.09B 17.59B USD | $0 0 USD | $65.54 71.64 USD | $66.26 72.43 USD | $16.09B 17.59B USD | 12.12 | $5.44 5.95 USD | |
| Bolloré SE BOL.VI | $5.72 6.25 USD |
0
|
$15.98B 17.47B USD | $0 0 USD | $5.72 6.25 USD | $5.75 6.28 USD | $15.98B 17.47B USD | 114.39 | $0.05 0.05 USD | |
| Air China Limited AD2.VI | $0.65 0.71 USD |
+2.78
|
$15.97B 17.46B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $15.97B 17.46B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.VI | $45.44 49.67 USD |
+1.55
|
$15.85B 17.33B USD | $0 0 USD | $44.76 48.92 USD | $45.44 49.67 USD | $15.85B 17.33B USD | 17.67 | $2.57 2.81 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
+0.41
|
$15.78B 17.25B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $15.78B 17.25B USD | 10.68 | $0.16 0.17 USD | |
| Twilio Inc. TWLO.VI | $102.38 111.92 USD |
+0.85
|
$15.63B 17.09B USD | $0 0 USD | $100.96 110.36 USD | $102.38 111.92 USD | $15.63B 17.09B USD | 0 | -$0.2 -0.2 USD | |
| Traton SE 8TRA.VI | $30.98 33.87 USD |
+0.52
|
$15.49B 16.93B USD | $0 0 USD | $30.98 33.87 USD | $31.22 34.13 USD | $15.49B 16.93B USD | 6.14 | $5.04 5.51 USD | |
| Fresenius Medical Care AG FME.VI | $52.02 56.86 USD |
-0.31
|
$15.35B 16.78B USD | $0 0 USD | $52.02 56.86 USD | $52.46 57.35 USD | $15.35B 16.78B USD | 24.65 | $2.11 2.31 USD | |
| Euronext N.V. ENX.VI | $146.4 160.03 USD |
+0.9
|
$15.23B 16.65B USD | $0 0 USD | $146.1 159.71 USD | $147.7 161.46 USD | $15.23B 16.65B USD | 24.77 | $5.91 6.46 USD | |
| Continental Aktiengesellschaft CON.VI | $76.2 83.3 USD |
+0.13
|
$15.2B 16.62B USD | $0 0 USD | $76.2 83.3 USD | $76.44 83.56 USD | $15.2B 16.62B USD | 12.16 | $6.27 6.85 USD | |
| Halliburton Company HAL.VI | $17.52 19.15 USD |
-0.84
|
$15.06B 16.47B USD | $1.27K 1.39K USD | $17.52 19.15 USD | $17.96 19.63 USD | $15.06B 16.47B USD | 8.34 | $2.1 2.3 USD | |
| Amundi S.A. AMUN.VI | $73.7 80.56 USD |
-0.14
|
$14.99B 16.39B USD | $0 0 USD | $73.7 80.56 USD | $74.15 81.06 USD | $14.99B 16.39B USD | 11.56 | $6.37 6.96 USD | |
| Bouygues SA EN.VI | $39.48 43.16 USD |
-0.3
|
$14.89B 16.28B USD | $0 0 USD | $39.3 42.96 USD | $39.63 43.32 USD | $14.89B 16.28B USD | 14.20 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $59.55 65.1 USD |
-1.24
|
$14.87B 16.26B USD | $0 0 USD | $59.55 65.1 USD | $60.5 66.13 USD | $14.87B 16.26B USD | 18.21 | $3.27 3.57 USD | |
| First Solar, Inc. FSLR.VI | $138.54 151.44 USD |
-1.66
|
$14.86B 16.24B USD | $0 0 USD | $138.54 151.44 USD | $143.1 156.43 USD | $14.86B 16.24B USD | 13.38 | $10.35 11.31 USD | |
| Moncler S.p.A. MONC.VI | $54.74 59.84 USD |
+0.37
|
$14.81B 16.19B USD | $0 0 USD | $54.74 59.84 USD | $55.04 60.17 USD | $14.81B 16.19B USD | 23.19 | $2.36 2.58 USD | |
| Symrise AG SY1.VI | $105.75 115.6 USD |
+0.86
|
$14.79B 16.17B USD | $0 0 USD | $104.85 114.62 USD | $105.75 115.6 USD | $14.79B 16.17B USD | 30.92 | $3.42 3.74 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.81 10.72 USD |
-0.3
|
$14.75B 16.12B USD | $0 0 USD | $9.8 10.71 USD | $9.86 10.78 USD | $14.75B 16.12B USD | 7.72 | $1.27 1.39 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.79 3.05 USD |
-0.5
|
$14.68B 16.05B USD | $0 0 USD | $2.78 3.03 USD | $2.81 3.07 USD | $14.68B 16.05B USD | 7.74 | $0.36 0.39 USD | |
| Domino's Pizza, Inc. DPZ.VI | $427.8 467.64 USD |
+0.68
|
$14.65B 16.01B USD | $0 0 USD | $426.15 465.84 USD | $429.6 469.61 USD | $14.65B 16.01B USD | 27.88 | $15.34 16.77 USD | |
| Hormel Foods Corporation HRL.VI | $26.4 28.86 USD |
+1.69
|
$14.52B 15.87B USD | $714 780.5 USD | $26.08 28.51 USD | $26.68 29.16 USD | $14.52B 15.87B USD | 21.81 | $1.21 1.32 USD | |
| Knorr-Bremse AG KBX.VI | $89.85 98.22 USD |
+0.39
|
$14.48B 15.83B USD | $0 0 USD | $89.5 97.84 USD | $89.85 98.22 USD | $14.48B 15.83B USD | 33.90 | $2.65 2.9 USD | |
| CNH Industrial N.V. CNHI.VI | $11.48 12.55 USD |
+1.41
|
$14.34B 15.68B USD | $2 2.19 USD | $11.36 12.42 USD | $11.48 12.55 USD | $14.34B 15.68B USD | 16.39 | $0.7 0.77 USD | |
| NN Group N.V. NN.VI | $53.54 58.53 USD |
-0.26
|
$14.32B 15.65B USD | $0 0 USD | $52.88 57.8 USD | $53.56 58.55 USD | $14.32B 15.65B USD | 9.59 | $5.58 6.1 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| Tryg A/S TRYG.VI | $23.16 25.32 USD |
-0.52
|
$14B 15.3B USD | $0 0 USD | $23.16 25.32 USD | $23.28 25.45 USD | $14B 15.3B USD | 21.05 | $1.1 1.2 USD | |
| bioMérieux S.A. BIM.VI | $118.7 129.76 USD |
+0.85
|
$14B 15.3B USD | $0 0 USD | $117.5 128.44 USD | $118.7 129.76 USD | $14B 15.3B USD | 32.60 | $3.64 3.98 USD | |
| Baxter International Inc. BAX.VI | $27.27 29.8 USD |
+1.91
|
$13.99B 15.29B USD | $0 0 USD | $26.88 29.38 USD | $27.27 29.8 USD | $13.99B 15.29B USD | 0 | -$0.46 -0.5 USD | |
| Nemetschek SE NEM.VI | $119.8 130.96 USD |
+0.5
|
$13.84B 15.13B USD | $0 0 USD | $119.3 130.41 USD | $120.5 131.72 USD | $13.84B 15.13B USD | 77.79 | $1.54 1.68 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.69 14.96 USD |
+0.66
|
$13.79B 15.08B USD | $0 0 USD | $13.63 14.89 USD | $13.78 15.06 USD | $13.79B 15.08B USD | 24.43 | $0.56 0.61 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Renault SA RNO.VI | $47.56 51.99 USD |
-0.85
|
$13.74B 15.02B USD | $0 0 USD | $47.49 51.91 USD | $48.08 52.56 USD | $13.74B 15.02B USD | 17.48 | $2.72 2.97 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $220.2 240.71 USD |
-0.18
|
$13.74B 15.02B USD | $0 0 USD | $220.2 240.71 USD | $222.4 243.11 USD | $13.74B 15.02B USD | 158.41 | $1.39 1.52 USD | |
| Bureau Veritas SA BVI.VI | $30.38 33.21 USD |
+0.26
|
$13.56B 14.82B USD | $0 0 USD | $30.3 33.12 USD | $30.4 33.23 USD | $13.56B 14.82B USD | 24.30 | $1.25 1.37 USD | |
| Repsol, S.A. REP.VI | $11.81 12.91 USD |
+1.29
|
$13.53B 14.79B USD | $0 0 USD | $11.67 12.75 USD | $11.81 12.91 USD | $13.53B 14.79B USD | 12.56 | $0.94 1.03 USD | |
| Ball Corporation BLL.VI | $46.64 50.98 USD |
+1.55
|
$12.94B 14.14B USD | $0 0 USD | $45.83 50.1 USD | $46.64 50.98 USD | $12.94B 14.14B USD | 30.09 | $1.55 1.69 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.57 USD |
+1.15
|
$12.86B 14.05B USD | $0 0 USD | $0.52 0.56 USD | $0.53 0.57 USD | $12.86B 14.05B USD | 5.25 | $0.1 0.11 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $167.4 182.99 USD |
-0.42
|
$12.59B 13.77B USD | $0 0 USD | $167.4 182.99 USD | $168.3 183.97 USD | $12.59B 13.77B USD | 13.26 | $12.62 13.8 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.75 134.18 USD |
+0.29
|
$12.18B 13.31B USD | $0 0 USD | $122.75 134.18 USD | $123 134.46 USD | $12.18B 13.31B USD | 25.30 | $4.85 5.3 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.98 18.56 USD |
-0.26
|
$12.16B 13.29B USD | $0 0 USD | $16.98 18.56 USD | $17.07 18.65 USD | $12.16B 13.29B USD | 11.31 | $1.5 1.64 USD | |
| Snap Inc. SNAP.VI | $7.34 8.02 USD |
-1.5
|
$11.91B 13.02B USD | $5.13K 5.6K USD | $7.29 7.97 USD | $7.42 8.11 USD | $11.91B 13.02B USD | 0 | -$0.27 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $22.88 25.01 USD |
-0.22
|
$11.91B 13.02B USD | $0 0 USD | $22.88 25.01 USD | $23.32 25.49 USD | $11.91B 13.02B USD | 30.10 | $0.76 0.83 USD | |
| Eiffage SA FGR.VI | $123.8 135.33 USD |
-0.92
|
$11.81B 12.91B USD | $0 0 USD | $123.4 134.89 USD | $124.45 136.04 USD | $11.81B 12.91B USD | 11.30 | $10.95 11.97 USD | |
| Genmab A/S GMAB.VI | $188.05 205.56 USD |
+2.23
|
$11.61B 12.69B USD | $0 0 USD | $184.45 201.63 USD | $188.05 205.56 USD | $11.61B 12.69B USD | 12.54 | $14.99 16.39 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $80.7 88.22 USD |
+1.05
|
$11.56B 12.63B USD | $0 0 USD | $80.1 87.56 USD | $80.7 88.22 USD | $11.56B 12.63B USD | 77.59 | $1.04 1.14 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $18.84 20.59 USD |
+0.21
|
$11.52B 12.59B USD | $0 0 USD | $18.77 20.51 USD | $18.91 20.67 USD | $11.52B 12.59B USD | 17.60 | $1.07 1.17 USD | |
| Aeroports de Paris SA ADPA.VI | $115.9 126.69 USD |
-0.17
|
$11.45B 12.51B USD | $0 0 USD | $115.9 126.69 USD | $116.5 127.35 USD | $11.45B 12.51B USD | 33.59 | $3.45 3.77 USD | |
| Illumina, Inc. ILMN.VI | $72.26 78.99 USD |
+0.88
|
$11.44B 12.5B USD | $0 0 USD | $71.65 78.32 USD | $72.26 78.99 USD | $11.44B 12.5B USD | 0 | -$5.35 -5.8 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Accor SA AC.VI | $46.53 50.86 USD |
-0.49
|
$11.4B 12.46B USD | $0 0 USD | $46.53 50.86 USD | $46.71 51.06 USD | $11.4B 12.46B USD | 19.96 | $2.33 2.55 USD | |
| JDE Peet's N.V. JDEP.VI | $23.52 25.71 USD |
+0.77
|
$11.4B 12.46B USD | $0 0 USD | $23.26 25.43 USD | $23.52 25.71 USD | $11.4B 12.46B USD | 20.81 | $1.13 1.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||