Pagina di risultati 5 per Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (21)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (17)
- Ricambi auto (13)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (2)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (14)
- Banche - Diversificate (13)
- Banche - nazionali (30)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (6)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (16)
- Servizi di credito (9)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (16)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Specialità (3)
- REIT - Diversificato (3)
- Produttori di birra (8)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Istruzione e Training (2)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (4)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (1)
- Dispositivi medici (13)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (2)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (24)
- Agenzie Pubblicitarie (3)
- Emittente (5)
- Divertimento (12)
- Internet Content &, Information (16)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (12)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (30)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (15)
- Software - Applicazioni (19)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (8)
- Elettronica di consumo (8)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (17)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.VI | $32.24 35.24 USD |
-1.83
|
$21.97B 24.02B USD | $0 0 USD | $32.24 35.24 USD | $32.75 35.8 USD | $21.97B 24.02B USD | 0 | -$0.07 -0.07 USD | |
| Veolia Environnement SA VIE.VI | $30.04 32.84 USD |
-1.86
|
$21.94B 23.99B USD | $0 0 USD | $30.04 32.84 USD | $30.61 33.46 USD | $21.94B 23.99B USD | 19.50 | $1.54 1.68 USD | |
| Dollar General Corporation DGEN.VI | $96.65 105.65 USD |
+0.56
|
$21.74B 23.76B USD | $0 0 USD | $96.65 105.65 USD | $98.82 108.02 USD | $21.74B 23.76B USD | 21.71 | $4.45 4.86 USD | |
| Canon Inc. CNN1.VI | $23.72 25.93 USD |
-0.08
|
$21.55B 23.56B USD | $0 0 USD | $23.69 25.9 USD | $23.72 25.93 USD | $21.55B 23.56B USD | 22.16 | $1.07 1.17 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,034 1130.3 USD |
+1.82
|
$21.49B 23.49B USD | $0 0 USD | $1,010 1104.07 USD | $1,034 1130.3 USD | $21.49B 23.49B USD | 30.39 | $34.02 37.19 USD | |
| ArcelorMittal S.A. MT.VI | $28.01 30.62 USD |
+1.52
|
$21.33B 23.32B USD | $848 926.98 USD | $27.43 29.98 USD | $28.08 30.7 USD | $21.33B 23.32B USD | 21.06 | $1.33 1.45 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $190.8 208.57 USD |
-0.31
|
$20.68B 22.6B USD | $0 0 USD | $190 207.7 USD | $191.4 209.23 USD | $20.68B 22.6B USD | 29.67 | $6.43 7.03 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.72 91.52 USD |
0
|
$20.62B 22.54B USD | $0 0 USD | $83.38 91.15 USD | $84.02 91.85 USD | $20.62B 22.54B USD | 42.28 | $1.98 2.16 USD | |
| HP Inc. HPQ.VI | $21.95 23.99 USD |
+0.67
|
$20.61B 22.53B USD | $0 0 USD | $21.66 23.68 USD | $21.95 23.99 USD | $20.61B 22.53B USD | 9.92 | $2.21 2.42 USD | |
| MTU Aero Engines AG MTX.VI | $381.4 416.92 USD |
+1.44
|
$20.51B 22.42B USD | $0 0 USD | $377.8 412.99 USD | $386.3 422.28 USD | $20.51B 22.42B USD | 33.05 | $11.54 12.61 USD | |
| ABN AMRO Bank N.V. ABN.VI | $24.24 26.5 USD |
+0.08
|
$20.21B 22.09B USD | $0 0 USD | $24.24 26.5 USD | $24.48 26.76 USD | $20.21B 22.09B USD | 9.18 | $2.64 2.89 USD | |
| Eversource Energy ES.VI | $55 60.12 USD |
0
|
$20.21B 22.09B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $20.21B 22.09B USD | 28.35 | $1.94 2.12 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.5 9.29 USD |
-1.94
|
$19.98B 21.85B USD | $0 0 USD | $8.48 9.27 USD | $8.51 9.3 USD | $19.98B 21.85B USD | 9.24 | $0.92 1.01 USD | |
| Zoom Communications Inc. ZOOM.VI | $66.5 72.69 USD |
+0.38
|
$19.9B 21.75B USD | $0 0 USD | $65.62 71.73 USD | $66.5 72.69 USD | $19.9B 21.75B USD | 23.49 | $2.83 3.09 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $200.1 218.74 USD |
-0.6
|
$19.72B 21.56B USD | $0 0 USD | $197.55 215.95 USD | $200.3 218.95 USD | $19.72B 21.56B USD | 94.83 | $2.11 2.31 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.17 4.56 USD |
+1.91
|
$19.45B 21.26B USD | $0 0 USD | $4.14 4.53 USD | $4.18 4.57 USD | $19.45B 21.26B USD | 7.06 | $0.59 0.64 USD | |
| Expedia Group, Inc. EXPE.VI | $153.22 167.49 USD |
+1.23
|
$19.42B 21.23B USD | $0 0 USD | $151.64 165.76 USD | $153.22 167.49 USD | $19.42B 21.23B USD | 21.54 | $7.11 7.77 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Western Digital Corporation WDC.VI | $55.06 60.19 USD |
-2.01
|
$19.21B 21B USD | $0 0 USD | $55.06 60.19 USD | $56.26 61.5 USD | $19.21B 21B USD | 22.20 | $2.48 2.71 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.39 1.52 USD |
+2.02
|
$19.18B 20.97B USD | $0 0 USD | $1.38 1.51 USD | $1.39 1.52 USD | $19.18B 20.97B USD | 7.70 | $0.18 0.2 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.58 22.5 USD |
+0.83
|
$19.04B 20.81B USD | $29 31.7 USD | $20.28 22.17 USD | $20.58 22.5 USD | $19.04B 20.81B USD | 79.15 | $0.26 0.28 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $85.39 93.34 USD |
+0.79
|
$18.81B 20.56B USD | $0 0 USD | $84.25 92.1 USD | $85.39 93.34 USD | $18.81B 20.56B USD | 11.41 | $7.48 8.18 USD | |
| Dollar Tree, Inc. DLTR.VI | $88.75 97.02 USD |
+0.82
|
$18.62B 20.35B USD | $117 127.9 USD | $88.7 96.96 USD | $90.02 98.4 USD | $18.62B 20.35B USD | 20.63 | $4.3 4.7 USD | |
| Ulta Beauty, Inc. ULTA.VI | $407 444.91 USD |
+0.94
|
$18.33B 20.04B USD | $52 56.84 USD | $403.6 441.19 USD | $415 453.65 USD | $18.33B 20.04B USD | 18.76 | $21.69 23.71 USD | |
| Coloplast A/S COLO.VI | $81.14 88.7 USD |
+1.81
|
$18.29B 19.99B USD | $0 0 USD | $79.44 86.84 USD | $81.14 88.7 USD | $18.29B 19.99B USD | 30.05 | $2.7 2.95 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.8 1.97 USD |
+2.48
|
$18.26B 19.96B USD | $0 0 USD | $1.79 1.96 USD | $1.8 1.97 USD | $18.26B 19.96B USD | 9.47 | $0.19 0.21 USD | |
| Heineken Holding N.V. HEIO.VI | $64.1 70.07 USD |
-1.46
|
$18.05B 19.73B USD | $0 0 USD | $64.1 70.07 USD | $64.7 70.73 USD | $18.05B 19.73B USD | 36.42 | $1.76 1.92 USD | |
| ZTE Corporation FZM.VI | $2.65 2.9 USD |
+4.66
|
$17.93B 19.6B USD | $0 0 USD | $2.65 2.89 USD | $2.65 2.9 USD | $17.93B 19.6B USD | 13.25 | $0.2 0.22 USD | |
| Nidec Corporation NIB.VI | $15.48 16.92 USD |
+0.13
|
$17.77B 19.43B USD | $0 0 USD | $15.46 16.89 USD | $15.48 16.92 USD | $17.77B 19.43B USD | 17.99 | $0.86 0.94 USD | |
| Exor N.V. EXO.VI | $87.45 95.59 USD |
+0.23
|
$17.62B 19.26B USD | $0 0 USD | $86.95 95.05 USD | $87.45 95.59 USD | $17.62B 19.26B USD | 1.30 | $67 73.24 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Dow Inc. DOW.VI | $24.9 27.22 USD |
+5.06
|
$17.6B 19.24B USD | $0 0 USD | $23.6 25.8 USD | $24.9 27.22 USD | $17.6B 19.24B USD | 73.23 | $0.34 0.37 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Prysmian S.p.A. PRY.VI | $59.54 65.09 USD |
+0.03
|
$17.07B 18.66B USD | $0 0 USD | $59.54 65.09 USD | $59.7 65.26 USD | $17.07B 18.66B USD | 24.80 | $2.4 2.62 USD | |
| Tyson Foods, Inc. TSN.VI | $47.74 52.19 USD |
+0.76
|
$16.99B 18.57B USD | $0 0 USD | $47.38 51.79 USD | $47.74 52.19 USD | $16.99B 18.57B USD | 21.89 | $2.18 2.38 USD | |
| Terna S.p.A. TRN.VI | $8.37 9.15 USD |
-1.09
|
$16.94B 18.52B USD | $0 0 USD | $8.36 9.14 USD | $8.46 9.25 USD | $16.94B 18.52B USD | 16.10 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $4.96 5.43 USD |
-0.38
|
$16.92B 18.5B USD | $0 0 USD | $4.96 5.42 USD | $4.99 5.46 USD | $16.92B 18.5B USD | 12.72 | $0.39 0.43 USD | |
| Global Payments Inc. GPN.VI | $69.34 75.8 USD |
+1.14
|
$16.91B 18.49B USD | $0 0 USD | $68.3 74.66 USD | $69.34 75.8 USD | $16.91B 18.49B USD | 13.23 | $5.24 5.73 USD | |
| Biogen Inc. BIIB.VI | $114.4 125.05 USD |
+2.55
|
$16.76B 18.32B USD | $0 0 USD | $111.05 121.39 USD | $114.4 125.05 USD | $16.76B 18.32B USD | 13.31 | $8.59 9.39 USD | |
| McCormick & Company, Incorporated MKC.VI | $62.28 68.08 USD |
-0.76
|
$16.59B 18.13B USD | $0 0 USD | $62.28 68.08 USD | $62.7 68.54 USD | $16.59B 18.13B USD | 25.52 | $2.44 2.67 USD | |
| Southwest Airlines Co. LUV.VI | $29.09 31.79 USD |
+0.66
|
$16.57B 18.12B USD | $0 0 USD | $28.8 31.48 USD | $29.26 31.99 USD | $16.57B 18.12B USD | 38.26 | $0.76 0.83 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $64.68 70.7 USD |
+0.78
|
$16.54B 18.09B USD | $0 0 USD | $63.88 69.83 USD | $64.68 70.7 USD | $16.54B 18.09B USD | 0 | -$2.77 -3.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.3 15.63 USD |
-1.04
|
$16.44B 17.97B USD | $10 10.93 USD | $14.15 15.47 USD | $14.4 15.74 USD | $16.44B 17.97B USD | 0 | -$0.98 -1.07 USD | |
| Carlsberg A/S CARL.VI | $120.7 131.94 USD |
-0.45
|
$16.23B 17.75B USD | $0 0 USD | $119.6 130.74 USD | $121.05 132.32 USD | $16.23B 17.75B USD | 17.46 | $6.91 7.55 USD | |
| Halliburton Company HAL.VI | $18.74 20.49 USD |
+4.75
|
$16.11B 17.61B USD | $0 0 USD | $17.7 19.35 USD | $18.74 20.49 USD | $16.11B 17.61B USD | 9.23 | $2.03 2.22 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.08 4.46 USD |
-0.46
|
$15.94B 17.42B USD | $2.42K 2.65K USD | $4.08 4.46 USD | $4.11 4.49 USD | $15.94B 17.42B USD | 20.38 | $0.2 0.22 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.59 11.58 USD |
+5.48
|
$15.93B 17.41B USD | $0 0 USD | $10.04 10.97 USD | $10.59 11.58 USD | $15.93B 17.41B USD | 8.33 | $1.27 1.39 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $79.94 87.39 USD |
+0.81
|
$15.82B 17.29B USD | $0 0 USD | $78.72 86.05 USD | $79.94 87.39 USD | $15.82B 17.29B USD | 20.92 | $3.82 4.18 USD | |
| Twilio Inc. TWLO.VI | $102.48 112.02 USD |
-0.54
|
$15.66B 17.12B USD | $14 15.3 USD | $102.48 112.02 USD | $104.02 113.71 USD | $15.66B 17.12B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.68 1.84 USD |
+1.26
|
$15.51B 16.96B USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $15.51B 16.96B USD | 10.52 | $0.16 0.17 USD | |
| First Solar, Inc. FSLR.VI | $144.58 158.05 USD |
-4.69
|
$15.51B 16.95B USD | $54 59.03 USD | $144.58 158.05 USD | $150.5 164.52 USD | $15.51B 16.95B USD | 14.45 | $10 10.93 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.98 3.26 USD |
+2.69
|
$15.44B 16.88B USD | $0 0 USD | $2.96 3.23 USD | $2.99 3.26 USD | $15.44B 16.88B USD | 8.28 | $0.36 0.39 USD | |
| Euronext N.V. ENX.VI | $148.4 162.22 USD |
+1.16
|
$15.25B 16.67B USD | $0 0 USD | $148.4 162.22 USD | $149.5 163.42 USD | $15.25B 16.67B USD | 25.15 | $5.9 6.45 USD | |
| Continental Aktiengesellschaft CON.VI | $76.24 83.34 USD |
+1.76
|
$15.21B 16.63B USD | $0 0 USD | $74.8 81.77 USD | $76.24 83.34 USD | $15.21B 16.63B USD | 12.16 | $6.27 6.85 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.7 20.44 USD |
+0.59
|
$15.1B 16.5B USD | $0 0 USD | $18.62 20.35 USD | $18.74 20.48 USD | $15.1B 16.5B USD | 11.68 | $1.6 1.75 USD | |
| NN Group N.V. NN.VI | $56.26 61.5 USD |
-0.25
|
$14.9B 16.29B USD | $0 0 USD | $56.26 61.5 USD | $56.68 61.96 USD | $14.9B 16.29B USD | 10.08 | $5.58 6.1 USD | |
| Bouygues SA EN.VI | $38.85 42.47 USD |
-0.15
|
$14.84B 16.22B USD | $0 0 USD | $38.85 42.47 USD | $39.35 43.01 USD | $14.84B 16.22B USD | 13.97 | $2.78 3.04 USD | |
| Bolloré SE BOL.VI | $5.28 5.77 USD |
+0.28
|
$14.79B 16.17B USD | $0 0 USD | $5.28 5.77 USD | $5.3 5.79 USD | $14.79B 16.17B USD | 105.60 | $0.05 0.05 USD | |
| CNH Industrial N.V. CNHI.VI | $11.76 12.86 USD |
+1.91
|
$14.69B 16.06B USD | $0 0 USD | $11.52 12.59 USD | $11.76 12.86 USD | $14.69B 16.06B USD | 17.29 | $0.68 0.74 USD | |
| Traton SE 8TRA.VI | $29.32 32.05 USD |
+2.23
|
$14.66B 16.03B USD | $367 401.18 USD | $28.76 31.44 USD | $29.32 32.05 USD | $14.66B 16.03B USD | 5.81 | $5.04 5.51 USD | |
| Hormel Foods Corporation HRL.VI | $26.36 28.82 USD |
+2.05
|
$14.53B 15.89B USD | $0 0 USD | $25.91 28.32 USD | $26.36 28.82 USD | $14.53B 15.89B USD | 22.92 | $1.15 1.26 USD | |
| Repsol, S.A. REP.VI | $12.7 13.88 USD |
+2.34
|
$14.48B 15.83B USD | $10 10.93 USD | $12.44 13.6 USD | $12.7 13.88 USD | $14.48B 15.83B USD | 13.50 | $0.94 1.03 USD | |
| Nemetschek SE NEM.VI | $125 136.64 USD |
+2.54
|
$14.47B 15.82B USD | $0 0 USD | $122.4 133.8 USD | $125 136.64 USD | $14.47B 15.82B USD | 81.16 | $1.54 1.68 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.13 15.45 USD |
-3.22
|
$14.24B 15.56B USD | $0 0 USD | $14.13 15.45 USD | $14.27 15.59 USD | $14.24B 15.56B USD | 25.23 | $0.56 0.61 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| Air China Limited AD2.VI | $0.6199 0.67 USD |
-0.81
|
$14.13B 15.45B USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $14.13B 15.45B USD | 0 | $0 0 USD | |
| Amundi S.A. AMUN.VI | $69.4 75.86 USD |
+0.58
|
$14.12B 15.44B USD | $0 0 USD | $69.4 75.86 USD | $69.7 76.19 USD | $14.12B 15.44B USD | 10.89 | $6.37 6.96 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.35 61.6 USD |
+0.18
|
$14.11B 15.43B USD | $0 0 USD | $56 61.22 USD | $56.55 61.82 USD | $14.11B 15.43B USD | 17.72 | $3.18 3.48 USD | |
| Ball Corporation BLL.VI | $50.28 54.96 USD |
+0.82
|
$13.95B 15.25B USD | $0 0 USD | $49.7 54.33 USD | $50.28 54.96 USD | $13.95B 15.25B USD | 33.52 | $1.5 1.64 USD | |
| bioMérieux S.A. BIM.VI | $118.1 129.1 USD |
-0.76
|
$13.93B 15.22B USD | $0 0 USD | $117.2 128.12 USD | $119.1 130.19 USD | $13.93B 15.22B USD | 32.44 | $3.64 3.98 USD | |
| Moncler S.p.A. MONC.VI | $51.36 56.14 USD |
+0.51
|
$13.9B 15.19B USD | $0 0 USD | $51.12 55.88 USD | $51.48 56.27 USD | $13.9B 15.19B USD | 21.76 | $2.36 2.58 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $221.4 242.02 USD |
+2.55
|
$13.9B 15.19B USD | $0 0 USD | $216.9 237.1 USD | $221.4 242.02 USD | $13.9B 15.19B USD | 160.43 | $1.38 1.51 USD | |
| Fresenius Medical Care AG FME.VI | $47.24 51.64 USD |
-1.36
|
$13.88B 15.17B USD | $0 0 USD | $47.09 51.48 USD | $47.76 52.21 USD | $13.88B 15.17B USD | 22.38 | $2.11 2.31 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5699 0.62 USD |
+1.25
|
$13.41B 14.66B USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $13.41B 14.66B USD | 6.31 | $0.09 0.1 USD | |
| Knorr-Bremse AG KBX.VI | $82.7 90.4 USD |
+0.12
|
$13.4B 14.64B USD | $0 0 USD | $82.35 90.02 USD | $82.9 90.62 USD | $13.4B 14.64B USD | 31.20 | $2.65 2.9 USD | |
| Baxter International Inc. BAX.VI | $26.05 28.48 USD |
+0.68
|
$13.37B 14.61B USD | $0 0 USD | $25.3 27.65 USD | $26.05 28.48 USD | $13.37B 14.61B USD | 0 | -$0.44 -0.4 USD | |
| Illumina, Inc. ILMN.VI | $84.34 92.2 USD |
+1.86
|
$13.35B 14.59B USD | $0 0 USD | $82.68 90.38 USD | $84.34 92.2 USD | $13.35B 14.59B USD | 0 | -$5.16 -5.6 USD | |
| Domino's Pizza, Inc. DPZ.VI | $388.9 425.12 USD |
+0.86
|
$13.32B 14.56B USD | $0 0 USD | $386 421.95 USD | $388.9 425.12 USD | $13.32B 14.56B USD | 26.25 | $14.81 16.19 USD | |
| Snap Inc. SNAP.VI | $7.94 8.68 USD |
+0.74
|
$13.13B 14.36B USD | $0 0 USD | $7.85 8.58 USD | $7.95 8.69 USD | $13.13B 14.36B USD | 0 | -$0.26 -0.2 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $172.3 188.35 USD |
+4.11
|
$13.13B 14.35B USD | $0 0 USD | $167.6 183.21 USD | $172.3 188.35 USD | $13.13B 14.35B USD | 13.64 | $12.63 13.81 USD | |
| Tryg A/S TRYG.VI | $21.68 23.7 USD |
-0.73
|
$13.08B 14.3B USD | $0 0 USD | $21.68 23.7 USD | $21.84 23.87 USD | $13.08B 14.3B USD | 19.53 | $1.11 1.21 USD | |
| Warner Music Group Corp. WMG.VI | $25.14 27.48 USD |
-0.16
|
$13B 14.21B USD | $0 0 USD | $25.08 27.42 USD | $25.16 27.5 USD | $13B 14.21B USD | 34.43 | $0.73 0.8 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $130.85 143.04 USD |
+1.83
|
$12.98B 14.19B USD | $0 0 USD | $127.55 139.43 USD | $130.85 143.04 USD | $12.98B 14.19B USD | 27.95 | $4.68 5.12 USD | |
| Symrise AG SY1.VI | $90.9 99.37 USD |
+0.09
|
$12.71B 13.89B USD | $0 0 USD | $89.78 98.14 USD | $90.9 99.37 USD | $12.71B 13.89B USD | 26.57 | $3.42 3.74 USD | |
| Hologic, Inc. HOLX.VI | $55.5 60.67 USD |
0
|
$12.37B 13.52B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $12.37B 13.52B USD | 27.47 | $2.02 2.21 USD | |
| Bureau Veritas SA BVI.VI | $27.84 30.43 USD |
-0.57
|
$12.34B 13.49B USD | $0 0 USD | $27.84 30.43 USD | $28.06 30.67 USD | $12.34B 13.49B USD | 22.27 | $1.25 1.37 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| TechnipFMC plc FTI.VI | $29.25 31.97 USD |
-0.9
|
$12.27B 13.41B USD | $0 0 USD | $29.25 31.97 USD | $29.6 32.35 USD | $12.27B 13.41B USD | 18.16 | $1.61 1.76 USD | |
| Align Technology, Inc. ALGN.VI | $168.35 184.03 USD |
+1.02
|
$12.2B 13.34B USD | $0 0 USD | $165.35 180.75 USD | $168.35 184.03 USD | $12.2B 13.34B USD | 36.04 | $4.67 5.1 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| JDE Peet's N.V. JDEP.VI | $24.3 26.56 USD |
-0.41
|
$11.82B 12.92B USD | $0 0 USD | $24.24 26.5 USD | $24.38 26.65 USD | $11.82B 12.92B USD | 21.50 | $1.13 1.24 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.38 17.91 USD |
-0.76
|
$11.73B 12.82B USD | $0 0 USD | $16.38 17.91 USD | $16.67 18.22 USD | $11.73B 12.82B USD | 10.91 | $1.5 1.64 USD | |
| Renault SA RNO.VI | $40.04 43.77 USD |
-1.26
|
$11.55B 12.62B USD | $0 0 USD | $39.77 43.47 USD | $40.29 44.04 USD | $11.55B 12.62B USD | 14.72 | $2.72 2.97 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $18.72 20.46 USD |
-0.03
|
$11.45B 12.51B USD | $0 0 USD | $18.67 20.41 USD | $18.78 20.53 USD | $11.45B 12.51B USD | 17.49 | $1.07 1.17 USD | |
| Covestro AG 1COV.VI | $60.62 66.27 USD |
-0.26
|
$11.44B 12.51B USD | $0 0 USD | $60.62 66.27 USD | $60.7 66.35 USD | $11.44B 12.51B USD | 0 | -$2.07 -2.2 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $79.86 87.3 USD |
-0.22
|
$11.44B 12.51B USD | $0 0 USD | $79.62 87.04 USD | $79.92 87.36 USD | $11.44B 12.51B USD | 76.78 | $1.04 1.14 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Accor SA AC.VI | $46.89 51.26 USD |
+0.58
|
$11.24B 12.29B USD | $0 0 USD | $46.88 51.25 USD | $46.99 51.37 USD | $11.24B 12.29B USD | 20.12 | $2.33 2.55 USD | |
| Genmab A/S GMAB.VI | $182.4 199.39 USD |
+4.26
|
$11.24B 12.29B USD | $0 0 USD | $176 192.39 USD | $182.4 199.39 USD | $11.24B 12.29B USD | 12.60 | $14.47 15.82 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||