Página de resultados 5 para o Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (10316)
Vienna (10316)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HP Inc. HPQ.VI | $20.7 22.63 USD |
+0.36
|
$19.51B 21.33B USD | $176 192.39 USD | $19.74 21.58 USD | $20.7 22.63 USD | $19.51B 21.33B USD | 8.11 | $2.55 2.79 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,274 1392.65 USD |
-2.41
|
$19.49B 21.3B USD | $0 0 USD | $1,242 1357.67 USD | $1,274 1392.65 USD | $19.49B 21.3B USD | 3.59 | $354.83 387.88 USD | |
| Mettler-Toledo International Inc. MTD.VI | $934.6 1021.64 USD |
-1.81
|
$19.48B 21.29B USD | $0 0 USD | $889.8 972.67 USD | $934.6 1021.64 USD | $19.48B 21.29B USD | 25.17 | $37.12 40.58 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| The Trade Desk, Inc. TTD.VI | $40.07 43.8 USD |
-7.31
|
$19.25B 21.05B USD | $194 212.07 USD | $39.35 43.01 USD | $40.85 44.65 USD | $19.25B 21.05B USD | 56.42 | $0.71 0.78 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $39.72 43.42 USD |
-0.41
|
$19.07B 20.85B USD | $739 807.83 USD | $38.19 41.74 USD | $39.77 43.47 USD | $19.07B 20.85B USD | 11.85 | $3.35 3.66 USD | |
| Dollar General Corporation DGEN.VI | $86.69 94.76 USD |
0
|
$19.07B 20.84B USD | $0 0 USD | $83.94 91.76 USD | $86.69 94.76 USD | $19.07B 20.84B USD | 18.48 | $4.69 5.13 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $95.16 104.02 USD |
-4.61
|
$18.94B 20.71B USD | $234 255.79 USD | $93.58 102.3 USD | $97.94 107.06 USD | $18.94B 20.71B USD | 23.43 | $4.06 4.44 USD | |
| Eversource Energy ES.VI | $51 55.75 USD |
-8.11
|
$18.72B 20.46B USD | $5 5.47 USD | $51 55.75 USD | $53.5 58.48 USD | $18.72B 20.46B USD | 24.51 | $2.08 2.27 USD | |
| BioNTech SE BNTX.VI | $77.55 84.77 USD |
-4.02
|
$18.61B 20.34B USD | $1.11K 1.21K USD | $72.4 79.14 USD | $78.35 85.65 USD | $18.61B 20.34B USD | 0 | -$2.77 -3.02 USD | |
| Tyson Foods, Inc. TSN.VI | $53.42 58.4 USD |
-3.83
|
$18.55B 20.28B USD | $164 179.27 USD | $51.98 56.82 USD | $53.57 58.56 USD | $18.55B 20.28B USD | 19.63 | $2.72 2.97 USD | |
| Global Payments Inc. GPN.VI | $74.76 81.72 USD |
-5.03
|
$18.38B 20.09B USD | $110 120.24 USD | $72.52 79.27 USD | $75.82 82.88 USD | $18.38B 20.09B USD | 13.23 | $5.65 6.18 USD | |
| Microchip Technology Incorporated MCHP.VI | $34.01 37.17 USD |
-3.24
|
$18.29B 19.99B USD | $0 0 USD | $30.89 33.77 USD | $34.01 37.17 USD | $18.29B 19.99B USD | 65.39 | $0.52 0.57 USD | |
| Zoom Communications Inc. ZOOM.VI | $61.41 67.13 USD |
-2.38
|
$18.28B 19.98B USD | $18 19.68 USD | $57.4 62.75 USD | $61.41 67.13 USD | $18.28B 19.98B USD | 20.88 | $2.94 3.21 USD | |
| ArcelorMittal S.A. MT.VI | $21.6 23.61 USD |
-5.1
|
$18.13B 19.81B USD | $642 701.79 USD | $21.4 23.39 USD | $21.85 23.89 USD | $18.13B 19.81B USD | 13.93 | $1.55 1.69 USD | |
| Heineken Holding N.V. HEIO.VI | $63.7 69.63 USD |
-3.34
|
$18.07B 19.76B USD | $149 162.88 USD | $62.6 68.43 USD | $63.7 69.63 USD | $18.07B 19.76B USD | 36.19 | $1.76 1.92 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.63 1.78 USD |
-9.85
|
$17.96B 19.63B USD | $0 0 USD | $1.58 1.72 USD | $1.63 1.78 USD | $17.96B 19.63B USD | 7.73 | $0.21 0.23 USD | |
| Dow Inc. DOW.VI | $25.1 27.44 USD |
-5.23
|
$17.71B 19.36B USD | $311 339.97 USD | $24.7 27 USD | $25.9 28.31 USD | $17.71B 19.36B USD | 17.43 | $1.44 1.57 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| McCormick & Company, Incorporated MKC.VI | $68.12 74.46 USD |
-7.24
|
$17.21B 18.82B USD | $0 0 USD | $65.74 71.86 USD | $68.54 74.92 USD | $17.21B 18.82B USD | 25.60 | $2.66 2.91 USD | |
| Exor N.V. EXO.VI | $73.5 80.35 USD |
-4.11
|
$16.64B 18.19B USD | $0 0 USD | $72.4 79.14 USD | $75.7 82.75 USD | $16.64B 18.19B USD | 1.09 | $67 73.24 USD | |
| ZTE Corporation FZM.VI | $2.33 2.55 USD |
-14.85
|
$16.6B 18.15B USD | $0 0 USD | $2.25 2.46 USD | $2.33 2.55 USD | $16.6B 18.15B USD | 10.60 | $0.22 0.24 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.64 1.79 USD |
-1.12
|
$16.55B 18.1B USD | $0 0 USD | $1.58 1.73 USD | $1.64 1.79 USD | $16.55B 18.1B USD | 9.62 | $0.17 0.19 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $74.33 81.25 USD |
-3.22
|
$16.52B 18.06B USD | $436 476.61 USD | $70.61 77.19 USD | $75.48 82.51 USD | $16.52B 18.06B USD | 8.85 | $8.39 9.17 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $64.04 70 USD |
-6.18
|
$16.38B 17.9B USD | $130 142.11 USD | $63.44 69.35 USD | $66.04 72.19 USD | $16.38B 17.9B USD | 73.60 | $0.87 0.95 USD | |
| STMicroelectronics N.V. STMI.VI | $17.08 18.68 USD |
-0.38
|
$16.25B 17.77B USD | $9.35K 10.23K USD | $16.12 17.62 USD | $17.17 18.77 USD | $16.25B 17.77B USD | 11.23 | $1.52 1.66 USD | |
| Terna S.p.A. TRN.VI | $7.95 8.69 USD |
-6.67
|
$16.25B 17.76B USD | $0 0 USD | $7.95 8.69 USD | $8.13 8.89 USD | $16.25B 17.76B USD | 15.28 | $0.52 0.57 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $45.9 50.17 USD |
-6.52
|
$16.12B 17.62B USD | $6 6.56 USD | $45.3 49.52 USD | $46.8 51.16 USD | $16.12B 17.62B USD | 0 | -$1.78 -1.9 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $12.11 13.24 USD |
+5.52
|
$16.05B 17.55B USD | $1.59K 1.74K USD | $10.73 11.72 USD | $12.11 13.24 USD | $16.05B 17.55B USD | 6.34 | $1.91 2.09 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $12.65 13.83 USD |
+0.4
|
$15.92B 17.41B USD | $717 783.78 USD | $12.1 13.23 USD | $13.1 14.32 USD | $15.92B 17.41B USD | 0 | -$1.33 -1.4 USD | |
| Biogen Inc. BIIB.VI | $108.4 118.5 USD |
-5.29
|
$15.87B 17.34B USD | $243 265.63 USD | $108.15 118.22 USD | $111.7 122.1 USD | $15.87B 17.34B USD | 10.57 | $10.25 11.2 USD | |
| Expedia Group, Inc. EXPE.VI | $125.06 136.71 USD |
-4.59
|
$15.79B 17.26B USD | $0 0 USD | $121.16 132.44 USD | $125.06 136.71 USD | $15.79B 17.26B USD | 15.23 | $8.21 8.97 USD | |
| Snam S.p.A. SRG.VI | $4.56 4.98 USD |
-6.14
|
$15.64B 17.09B USD | $0 0 USD | $4.56 4.98 USD | $4.65 5.08 USD | $15.64B 17.09B USD | 11.99 | $0.38 0.42 USD | |
| Halliburton Company HAL.VI | $17.85 19.52 USD |
-2.99
|
$15.39B 16.82B USD | $2.57K 2.81K USD | $17.19 18.79 USD | $17.97 19.64 USD | $15.39B 16.82B USD | 6.89 | $2.59 2.83 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $151.65 165.77 USD |
-8.73
|
$15.35B 16.78B USD | $0 0 USD | $151.15 165.23 USD | $151.85 165.99 USD | $15.35B 16.78B USD | 83.78 | $1.81 1.98 USD | |
| Hormel Foods Corporation HRL.VI | $27.51 30.07 USD |
-3.17
|
$15.13B 16.54B USD | $0 0 USD | $26.66 29.14 USD | $27.78 30.37 USD | $15.13B 16.54B USD | 21.83 | $1.26 1.38 USD | |
| ABN AMRO Bank N.V. ABN.VI | $17 18.58 USD |
-2.72
|
$15.02B 16.42B USD | $500 546.57 USD | $16.35 17.87 USD | $17 18.58 USD | $15.02B 16.42B USD | 6.27 | $2.71 2.96 USD | |
| Carlsberg A/S CARL.VI | $112.35 122.81 USD |
-3.31
|
$15.02B 16.42B USD | $158 172.72 USD | $109.65 119.86 USD | $112.35 122.81 USD | $15.02B 16.42B USD | 16.25 | $6.91 7.55 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.84 4.19 USD |
-4.36
|
$14.97B 16.37B USD | $7K 7.66K USD | $3.8 4.16 USD | $3.86 4.22 USD | $14.97B 16.37B USD | 19.17 | $0.2 0.22 USD | |
| Moncler S.p.A. MONC.VI | $51.46 56.25 USD |
-2.32
|
$14.57B 15.92B USD | $1.78K 1.95K USD | $48.78 53.32 USD | $51.46 56.25 USD | $14.57B 15.92B USD | 21.80 | $2.36 2.58 USD | |
| MTU Aero Engines AG MTX.VI | $267 291.87 USD |
-6.45
|
$14.42B 15.76B USD | $0 0 USD | $260.2 284.43 USD | $267 291.87 USD | $14.42B 15.76B USD | 23.15 | $11.53 12.6 USD | |
| Dassault Aviation SA DAAV.VI | $170.1 185.94 USD |
0
|
$14.34B 15.68B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.34B 15.68B USD | 29.31 | $5.8 6.34 USD | |
| Bolloré SE BOL.VI | $4.94 5.4 USD |
-5.42
|
$14.34B 15.67B USD | $0 0 USD | $4.86 5.31 USD | $4.94 5.4 USD | $14.34B 15.67B USD | 98.84 | $0.05 0.05 USD | |
| Traton SE 8TRA.VI | $26.88 29.38 USD |
-5.02
|
$14.29B 15.63B USD | $0 0 USD | $26.42 28.88 USD | $27.12 29.65 USD | $14.29B 15.63B USD | 4.79 | $5.61 6.13 USD | |
| Nidec Corporation NIB.VI | $12.1 13.22 USD |
-8.37
|
$14.18B 15.5B USD | $0 0 USD | $11.65 12.74 USD | $12.1 13.22 USD | $14.18B 15.5B USD | 19.50 | $0.62 0.68 USD | |
| Ulta Beauty, Inc. ULTA.VI | $312.6 341.71 USD |
-5.33
|
$14.16B 15.48B USD | $31 33.89 USD | $309.5 338.33 USD | $320.3 350.13 USD | $14.16B 15.48B USD | 13.44 | $23.25 25.42 USD | |
| Dollar Tree, Inc. DLTR.VI | $65.59 71.7 USD |
+3.95
|
$14.11B 15.42B USD | $148 161.78 USD | $58.21 63.63 USD | $65.59 71.7 USD | $14.11B 15.42B USD | 14.80 | $4.43 4.84 USD | |
| Euronext N.V. ENX.VI | $129.5 141.56 USD |
-3.29
|
$13.89B 15.19B USD | $0 0 USD | $126.7 138.5 USD | $129.5 141.56 USD | $13.89B 15.19B USD | 23.04 | $5.62 6.14 USD | |
| Domino's Pizza, Inc. DPZ.VI | $404.6 442.28 USD |
-0.86
|
$13.88B 15.17B USD | $120 131.18 USD | $383.15 418.83 USD | $404.6 442.28 USD | $13.88B 15.17B USD | 26.44 | $15.3 16.72 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Bouygues SA EN.VI | $34.59 37.81 USD |
-3.51
|
$13.47B 14.72B USD | $0 0 USD | $34.32 37.52 USD | $34.79 38.03 USD | $13.47B 14.72B USD | 13.00 | $2.66 2.91 USD | |
| bioMérieux S.A. BIM.VI | $111.8 122.21 USD |
-4.2
|
$13.43B 14.68B USD | $0 0 USD | $110.8 121.12 USD | $112.2 122.65 USD | $13.43B 14.68B USD | 30.71 | $3.64 3.98 USD | |
| Southwest Airlines Co. LUV.VI | $23.31 25.48 USD |
-3.4
|
$13.38B 14.62B USD | $597 652.6 USD | $22.53 24.62 USD | $23.91 26.13 USD | $13.38B 14.62B USD | 33.78 | $0.69 0.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $8.15 8.91 USD |
-1.97
|
$13.3B 14.54B USD | $3.08K 3.37K USD | $7.65 8.36 USD | $8.15 8.91 USD | $13.3B 14.54B USD | 6.41 | $1.27 1.39 USD | |
| Warner Music Group Corp. WMG.VI | $26.23 28.67 USD |
-4.86
|
$13.22B 14.45B USD | $0 0 USD | $25.18 27.53 USD | $26.26 28.71 USD | $13.22B 14.45B USD | 29.14 | $0.9 0.98 USD | |
| Renault SA RNO.VI | $44.01 48.11 USD |
-0.43
|
$13.14B 14.37B USD | $1.9K 2.08K USD | $41.64 45.52 USD | $44.01 48.11 USD | $13.14B 14.37B USD | 16.99 | $2.59 2.83 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.59 2.83 USD |
-7.31
|
$13.14B 14.36B USD | $0 0 USD | $2.57 2.81 USD | $2.62 2.87 USD | $13.14B 14.36B USD | 4.70 | $0.55 0.6 USD | |
| Prysmian S.p.A. PRY.VI | $41.84 45.74 USD |
-3.39
|
$13.12B 14.34B USD | $9.72K 10.62K USD | $39.85 43.56 USD | $42.42 46.37 USD | $13.12B 14.34B USD | 16.60 | $2.52 2.75 USD | |
| Baxter International Inc. BAX.VI | $25.58 27.96 USD |
-5.01
|
$13.12B 14.34B USD | $0 0 USD | $25.02 27.34 USD | $25.89 28.3 USD | $13.12B 14.34B USD | 0 | -$0.59 -0.6 USD | |
| Seagate Technology Holdings plc STXH.VI | $61.29 67 USD |
-0.33
|
$12.98B 14.18B USD | $254 277.66 USD | $56.95 62.25 USD | $61.29 67 USD | $12.98B 14.18B USD | 12.16 | $5.04 5.51 USD | |
| Symrise AG SY1.VI | $91.76 100.31 USD |
-4.46
|
$12.83B 14.02B USD | $146 159.6 USD | $90.96 99.43 USD | $92.24 100.83 USD | $12.83B 14.02B USD | 32.65 | $2.81 3.07 USD | |
| First Solar, Inc. FSLR.VI | $119.58 130.72 USD |
-1.68
|
$12.8B 13.99B USD | $0 0 USD | $110.3 120.57 USD | $119.58 130.72 USD | $12.8B 13.99B USD | 10.85 | $11.02 12.05 USD | |
| Hologic, Inc. HOLX.VI | $56 61.22 USD |
-0.88
|
$12.64B 13.82B USD | $115 125.71 USD | $53 57.94 USD | $56 61.22 USD | $12.64B 13.82B USD | 19.31 | $2.9 3.17 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $13.95 15.24 USD |
-8.17
|
$12.51B 13.68B USD | $0 0 USD | $13.79 15.07 USD | $13.99 15.29 USD | $12.51B 13.68B USD | 8.71 | $1.6 1.75 USD | |
| NN Group N.V. NN.VI | $45.02 49.21 USD |
-7.9
|
$12.48B 13.64B USD | $0 0 USD | $45.02 49.21 USD | $45.48 49.72 USD | $12.48B 13.64B USD | 8.06 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.VI | $57.95 63.35 USD |
-7.94
|
$12.45B 13.61B USD | $0 0 USD | $56.8 62.09 USD | $58.05 63.46 USD | $12.45B 13.61B USD | 9.82 | $5.9 6.45 USD | |
| Air China Limited AD2.VI | $0.4899 0.54 USD |
-10.78
|
$12.44B 13.59B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $12.44B 13.59B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG FME.VI | $42.26 46.2 USD |
-4.93
|
$12.41B 13.57B USD | $0 0 USD | $42.26 46.2 USD | $42.75 46.73 USD | $12.41B 13.57B USD | 23.09 | $1.83 2 USD | |
| Knorr-Bremse AG KBX.VI | $76.45 83.57 USD |
+2.14
|
$12.38B 13.53B USD | $118 128.99 USD | $70.8 77.39 USD | $76.45 83.57 USD | $12.38B 13.53B USD | 27.69 | $2.76 3.02 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| CNH Industrial N.V. CNHI.VI | $9.71 10.61 USD |
-0.29
|
$12.12B 13.25B USD | $881 963.05 USD | $9.07 9.91 USD | $9.71 10.61 USD | $12.12B 13.25B USD | 10.67 | $0.91 0.99 USD | |
| Ball Corporation BLL.VI | $42.78 46.76 USD |
-4.85
|
$12.08B 13.21B USD | $371 405.55 USD | $41.69 45.57 USD | $43.42 47.46 USD | $12.08B 13.21B USD | 34.22 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $119.4 130.52 USD |
-1.77
|
$11.98B 13.1B USD | $0 0 USD | $114.65 125.33 USD | $120.55 131.78 USD | $11.98B 13.1B USD | 23.45 | $5.09 5.56 USD | |
| Tryg A/S TRYG.VI | $19.37 21.17 USD |
-6.52
|
$11.76B 12.86B USD | $0 0 USD | $19.37 21.17 USD | $19.41 21.22 USD | $11.76B 12.86B USD | 18.80 | $1.03 1.13 USD | |
| Repsol, S.A. REP.VI | $10.18 11.12 USD |
-6.61
|
$11.7B 12.79B USD | $0 0 USD | $10.17 11.12 USD | $10.28 11.23 USD | $11.7B 12.79B USD | 7.11 | $1.43 1.56 USD | |
| Snap Inc. SNAP.VI | $7.06 7.72 USD |
-5.44
|
$11.69B 12.78B USD | $16.51K 18.04K USD | $6.81 7.44 USD | $7.14 7.81 USD | $11.69B 12.78B USD | 0 | -$0.39 -0.4 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $46.46 50.79 USD |
-5.95
|
$11.62B 12.7B USD | $0 0 USD | $46.02 50.31 USD | $46.72 51.07 USD | $11.62B 12.7B USD | 14.51 | $3.2 3.5 USD | |
| Continental Aktiengesellschaft CON.VI | $57.96 63.36 USD |
-3.85
|
$11.56B 12.64B USD | $0 0 USD | $56.84 62.13 USD | $57.96 63.36 USD | $11.56B 12.64B USD | 9.24 | $6.27 6.85 USD | |
| Bureau Veritas SA BVI.VI | $25.52 27.9 USD |
-4.06
|
$11.56B 12.64B USD | $0 0 USD | $25.4 27.77 USD | $25.52 27.9 USD | $11.56B 12.64B USD | 20.41 | $1.25 1.37 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.14 2.34 USD |
-8.35
|
$11.53B 12.6B USD | $0 0 USD | $2.07 2.27 USD | $2.17 2.37 USD | $11.53B 12.6B USD | 6.68 | $0.32 0.35 USD | |
| Twilio Inc. TWLO.VI | $75.03 82.02 USD |
-3.34
|
$11.45B 12.52B USD | $2.93K 3.2K USD | $66.51 72.7 USD | $75.03 82.02 USD | $11.45B 12.52B USD | 0 | -$0.61 -0.6 USD | |
| Shimano Inc. SHM.VI | $125.2 136.86 USD |
-3.62
|
$11.45B 12.51B USD | $0 0 USD | $124.7 136.31 USD | $128 139.92 USD | $11.45B 12.51B USD | 23.66 | $5.29 5.78 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.45 0.49 USD |
-18.16
|
$11.4B 12.47B USD | $16.75K 18.31K USD | $0.45 0.49 USD | $0.45 0.5 USD | $11.4B 12.47B USD | 4.98 | $0.09 0.1 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.15 12.18 USD |
-2.88
|
$11.31B 12.36B USD | $0 0 USD | $11.06 12.08 USD | $11.18 12.22 USD | $11.31B 12.36B USD | 22.74 | $0.49 0.54 USD | |
| Covestro AG 1COV.VI | $58.34 63.77 USD |
-0.44
|
$11.09B 12.12B USD | $0 0 USD | $58.2 63.62 USD | $58.34 63.77 USD | $11.09B 12.12B USD | 0 | -$1.41 -1.5 USD | |
| Nemetschek SE NEM.VI | $93.9 102.65 USD |
-4.72
|
$10.86B 11.87B USD | $180 196.76 USD | $93.85 102.59 USD | $95 103.85 USD | $10.86B 11.87B USD | 61.77 | $1.52 1.66 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $172.45 188.51 USD |
-8.54
|
$10.73B 11.73B USD | $0 0 USD | $172.45 188.51 USD | $175.15 191.46 USD | $10.73B 11.73B USD | 142.52 | $1.21 1.32 USD | |
| Genmab A/S GMAB.VI | $163.85 179.11 USD |
-3.08
|
$10.39B 11.36B USD | $0 0 USD | $160.5 175.45 USD | $163.85 179.11 USD | $10.39B 11.36B USD | 10.07 | $16.26 17.77 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $15.36 16.79 USD |
-1.79
|
$10.37B 11.34B USD | $543 593.57 USD | $14.61 15.97 USD | $15.36 16.79 USD | $10.37B 11.34B USD | 14.35 | $1.07 1.17 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.51 36.63 USD |
+2.38
|
$10.26B 11.21B USD | $609 665.72 USD | $31.32 34.24 USD | $33.51 36.63 USD | $10.26B 11.21B USD | 0 | -$65.35 -71.4 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $133.8 146.26 USD |
-4.77
|
$10.07B 11B USD | $13 14.21 USD | $130.9 143.09 USD | $135 147.57 USD | $10.07B 11B USD | 12.97 | $10.31 11.27 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $65.36 71.45 USD |
-5.79
|
$10.06B 10.99B USD | $0 0 USD | $63.78 69.72 USD | $65.36 71.45 USD | $10.06B 10.99B USD | 62.84 | $1.04 1.14 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $52.66 57.56 USD |
-8.77
|
$10.05B 10.98B USD | $192 209.88 USD | $51 55.75 USD | $53.74 58.75 USD | $10.05B 10.98B USD | 25.94 | $2.03 2.22 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $12.92 14.12 USD |
-3.58
|
$10.03B 10.97B USD | $1.2K 1.31K USD | $12.31 13.46 USD | $12.92 14.12 USD | $10.03B 10.97B USD | 8.61 | $1.5 1.64 USD | |
| Illumina, Inc. ILMN.VI | $63.04 68.91 USD |
-5.76
|
$10.03B 10.96B USD | $1 1.09 USD | $63.04 68.91 USD | $65.97 72.11 USD | $10.03B 10.96B USD | 0 | -$7.05 -7.7 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $12.3 13.45 USD |
-4.21
|
$9.96B 10.89B USD | $658 719.28 USD | $11.89 13 USD | $12.3 13.45 USD | $9.96B 10.89B USD | 8.09 | $1.52 1.66 USD | |
| Eiffage SA FGR.VI | $102.95 112.54 USD |
-2.23
|
$9.93B 10.86B USD | $87 95.1 USD | $99.22 108.46 USD | $102.95 112.54 USD | $9.93B 10.86B USD | 9.41 | $10.94 11.96 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||