Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $139.19 103.29 USD |
-3.25
|
$11.56B 8.58B USD | $36.87K 27.36K USD | $137.55 102.07 USD | $142 105.37 USD | $11.56B 8.58B USD | 80.45 | $1.73 1.28 USD | |
| Artemis Gold Inc. ARTG.V | $16.63 12.34 USD |
-3.87
|
$3.75B 2.78B USD | $929.69K 689.88K USD | $16.28 12.08 USD | $17.22 12.78 USD | $3.75B 2.78B USD | 0 | -$0.15 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $10.84 8.04 USD |
-13.97
|
$1.21B 895.02M USD | $34.85K 25.86K USD | $10.72 7.95 USD | $12.67 9.4 USD | $1.21B 895.02M USD | 0 | -$0.63 -0.4 USD | |
| Montage Gold Corp. MAU.V | $3.02 2.24 USD |
-5.92
|
$1.06B 787.42M USD | $786.27K 583.46K USD | $3 2.23 USD | $3.14 2.33 USD | $1.06B 787.42M USD | 0 | -$0.19 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.55 0.41 USD |
+7.84
|
$701.92M 520.86M USD | $1.79M 1.33M USD | $0.5 0.37 USD | $0.5899 0.44 USD | $701.92M 520.86M USD | 6.87 | $0.08 0.06 USD | |
| The Westaim Corporation WED.V | $28.29 20.99 USD |
-5.1
|
$614.08M 455.68M USD | $65.97K 48.95K USD | $27.63 20.5 USD | $29.8 22.11 USD | $614.08M 455.68M USD | 0 | -$1.07 -0.7 USD | |
| Spackman Equities Group Inc. SQG.V | $2.35 1.74 USD |
-2.08
|
$598.39M 444.04M USD | $600 445.24 USD | $2.1 1.56 USD | $2.35 1.74 USD | $598.39M 444.04M USD | 0 | -$0.25 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.22 1.65 USD |
-4.31
|
$582.86M 432.52M USD | $1.33M 983.94K USD | $2.16 1.6 USD | $2.29 1.7 USD | $582.86M 432.52M USD | 44.39 | $0.05 0.04 USD | |
| ATEX Resources Inc. ATX.V | $1.96 1.45 USD |
-11.71
|
$542.13M 402.29M USD | $1.39M 1.03M USD | $1.93 1.43 USD | $2.15 1.6 USD | $542.13M 402.29M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $2.99 2.22 USD |
-6.56
|
$503.81M 373.86M USD | $10.54K 7.82K USD | $2.99 2.22 USD | $3.2 2.37 USD | $503.81M 373.86M USD | 0 | -$0.1 -0.07 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.17 0.13 USD |
-19.05
|
$483.81M 359.02M USD | $332.56K 246.78K USD | $0.17 0.12 USD | $0.2 0.14 USD | $483.81M 359.02M USD | 4.25 | $0.04 0.03 USD | |
| Founders Metals Inc. FDR.V | $4.65 3.45 USD |
-11.6
|
$424.83M 315.25M USD | $624.33K 463.29K USD | $4.45 3.3 USD | $5.2 3.86 USD | $424.83M 315.25M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.68 0.5 USD |
-12.82
|
$418.58M 310.61M USD | $175.82K 130.47K USD | $0.66 0.49 USD | $0.76 0.56 USD | $418.58M 310.61M USD | 0 | -$0.06 -0.04 USD | |
| Itafos Inc. IFOS.V | $2.14 1.59 USD |
-2.73
|
$411.88M 305.64M USD | $47.57K 35.3K USD | $2.02 1.5 USD | $2.15 1.6 USD | $411.88M 305.64M USD | 3.34 | $0.64 0.47 USD | |
| POET Technologies Inc. PTK.V | $5.14 3.81 USD |
-10.45
|
$393.25M 291.81M USD | $188.6K 139.95K USD | $4.98 3.7 USD | $5.7 4.23 USD | $393.25M 291.81M USD | 0 | -$1.34 -0.9 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.77 2.8 USD |
-5.04
|
$348.71M 258.76M USD | $23.85K 17.7K USD | $3.75 2.78 USD | $3.94 2.92 USD | $348.71M 258.76M USD | 0 | -$0.09 -0.06 USD | |
| Rio2 Limited RIO.V | $0.77 0.57 USD |
-8.33
|
$326.88M 242.56M USD | $1.18M 873.26K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $326.88M 242.56M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $1.65 1.22 USD |
-6.25
|
$320M 237.46M USD | $104.38K 77.46K USD | $1.63 1.21 USD | $1.78 1.32 USD | $320M 237.46M USD | 1.89 | $0.87 0.65 USD | |
| enCore Energy Corp. EU.V | $1.66 1.23 USD |
-1.78
|
$309.19M 229.44M USD | $344.14K 255.38K USD | $1.47 1.09 USD | $1.67 1.24 USD | $309.19M 229.44M USD | 0 | -$0.48 -0.3 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $1.98 1.47 USD |
-4.35
|
$307.7M 228.33M USD | $753.87K 559.41K USD | $1.85 1.37 USD | $2.05 1.52 USD | $307.7M 228.33M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.24 0.92 USD |
-2.36
|
$304.75M 226.14M USD | $156.47K 116.11K USD | $1.18 0.88 USD | $1.26 0.93 USD | $304.75M 226.14M USD | 124.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.15 0.85 USD |
-14.18
|
$302.73M 224.65M USD | $1.15M 850.26K USD | $1.07 0.79 USD | $1.31 0.97 USD | $302.73M 224.65M USD | 0 | -$0.05 -0.03 USD | |
| Mako Mining Corp. MKO.V | $3.82 2.83 USD |
-7.73
|
$302.28M 224.31M USD | $108.01K 80.15K USD | $3.7 2.75 USD | $4.18 3.1 USD | $302.28M 224.31M USD | 7.63 | $0.5 0.37 USD | |
| EMX Royalty Corporation EMX.V | $2.64 1.96 USD |
-6.05
|
$287.23M 213.15M USD | $40.84K 30.31K USD | $2.6 1.93 USD | $2.77 2.06 USD | $287.23M 213.15M USD | 0 | -$0.04 -0.02 USD | |
| Zedcor Inc. ZDC.V | $2.77 2.06 USD |
-3.48
|
$287.02M 212.99M USD | $359.67K 266.89K USD | $2.62 1.94 USD | $2.9 2.15 USD | $287.02M 212.99M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.4299 0.32 USD |
-6.59
|
$282.3M 209.49M USD | $194.79K 144.55K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $282.3M 209.49M USD | 3.86 | $0.11 0.08 USD | |
| Orogen Royalties Inc. OGN.V | $1.39 1.03 USD |
-5.44
|
$280.29M 207.99M USD | $345.27K 256.21K USD | $1.37 1.02 USD | $1.47 1.09 USD | $280.29M 207.99M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.38 1.02 USD |
-7.38
|
$276.84M 205.43M USD | $612.56K 454.56K USD | $1.36 1.01 USD | $1.48 1.1 USD | $276.84M 205.43M USD | 0 | -$0.26 -0.1 USD | |
| Integra Resources Corp. ITR.V | $1.64 1.22 USD |
-3.53
|
$276.69M 205.32M USD | $657.95K 488.24K USD | $1.51 1.12 USD | $1.67 1.24 USD | $276.69M 205.32M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.02 1.5 USD |
-10.22
|
$275.95M 204.77M USD | $127.51K 94.62K USD | $1.93 1.43 USD | $2.2 1.63 USD | $275.95M 204.77M USD | 0 | -$0.92 -0.6 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.61 1.19 USD |
-10.56
|
$273.56M 203M USD | $113.66K 84.34K USD | $1.57 1.17 USD | $1.75 1.3 USD | $273.56M 203M USD | 53.66 | $0.03 0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.46 1.08 USD |
-6.41
|
$265.83M 197.26M USD | $707.47K 524.99K USD | $1.46 1.08 USD | $1.59 1.18 USD | $265.83M 197.26M USD | 0 | -$0.21 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.06 1.53 USD |
-7.62
|
$256.8M 190.56M USD | $83.49K 61.95K USD | $1.98 1.47 USD | $2.16 1.6 USD | $256.8M 190.56M USD | 0 | -$0.03 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.31 0.97 USD |
-10.88
|
$254.81M 189.09M USD | $1.03M 761.36K USD | $1.29 0.96 USD | $1.47 1.09 USD | $254.81M 189.09M USD | 0 | -$0.08 -0.05 USD | |
| Lumina Gold Corp. LUM.V | $0.6099 0.45 USD |
-7.58
|
$254.5M 188.85M USD | $836.09K 620.43K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $254.5M 188.85M USD | 0 | -$0.14 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.2 1.63 USD |
-10.57
|
$248.68M 184.54M USD | $11.32K 8.4K USD | $2 1.48 USD | $2.21 1.64 USD | $248.68M 184.54M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
-5.06
|
$229.76M 170.5M USD | $1.08M 800.69K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $229.76M 170.5M USD | 0 | -$0.08 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | $1.26 0.93 USD |
-10.36
|
$228.04M 169.22M USD | $310.1K 230.12K USD | $1.14 0.85 USD | $1.36 1.01 USD | $228.04M 169.22M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.2 0.89 USD |
-6.98
|
$227.2M 168.6M USD | $783.44K 581.36K USD | $1.11 0.82 USD | $1.23 0.91 USD | $227.2M 168.6M USD | 0 | -$0.09 -0.06 USD | |
| NG Energy International Corp. GASX.V | $0.8499 0.63 USD |
-7.61
|
$219.11M 162.59M USD | $66.35K 49.24K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $219.11M 162.59M USD | 0 | -$0.38 -0.2 USD | |
| NervGen Pharma Corp. NGEN.V | $2.97 2.2 USD |
-3.88
|
$210.83M 156.45M USD | $89.24K 66.22K USD | $2.92 2.17 USD | $3.06 2.27 USD | $210.83M 156.45M USD | 0 | -$0.36 -0.2 USD | |
| High Tide Inc. HITI.V | $2.58 1.91 USD |
-0.39
|
$208.82M 154.96M USD | $153.41K 113.84K USD | $2.43 1.8 USD | $2.58 1.91 USD | $208.82M 154.96M USD | 0 | -$0.08 -0.05 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8399 0.62 USD |
-8.7
|
$204.55M 151.79M USD | $651.7K 483.6K USD | $0.8199 0.61 USD | $0.91 0.68 USD | $204.55M 151.79M USD | 2.39 | $0.35 0.26 USD | |
| Canada Nickel Company Inc. CNC.V | $1.01 0.75 USD |
+3.06
|
$194.46M 144.3M USD | $243.68K 180.82K USD | $0.9 0.67 USD | $1.01 0.75 USD | $194.46M 144.3M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $1.39 1.03 USD |
-6.71
|
$193.46M 143.56M USD | $742.12K 550.7K USD | $1.31 0.97 USD | $1.47 1.09 USD | $193.46M 143.56M USD | 0 | -$0.24 -0.1 USD | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
-20.31
|
$191.06M 141.78M USD | $1.56M 1.16M USD | $0.4799 0.36 USD | $0.55 0.41 USD | $191.06M 141.78M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3699 0.27 USD |
-14.12
|
$188.57M 139.93M USD | $1.31M 970.85K USD | $0.3599 0.27 USD | $0.4099 0.3 USD | $188.57M 139.93M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.32 0.23 USD |
-5.97
|
$181.89M 134.97M USD | $1.12M 834.7K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $181.89M 134.97M USD | 0 | -$0.04 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.98 3.7 USD |
-1.19
|
$181.35M 134.57M USD | $19.41K 14.4K USD | $4.93 3.66 USD | $5.02 3.73 USD | $181.35M 134.57M USD | 8.16 | $0.61 0.45 USD | |
| Mayfair Gold Corp. MFG.V | $1.63 1.21 USD |
-7.91
|
$178.07M 132.14M USD | $44.2K 32.8K USD | $1.63 1.21 USD | $1.68 1.25 USD | $178.07M 132.14M USD | 0 | -$0.15 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
-1.43
|
$177.36M 131.61M USD | $356.65K 264.66K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.36 1.01 USD |
-6.21
|
$172.68M 128.14M USD | $1.03M 762.2K USD | $1.31 0.97 USD | $1.47 1.09 USD | $172.68M 128.14M USD | 27.19 | $0.05 0.04 USD | |
| Hemisphere Energy Corporation HME.V | $1.76 1.31 USD |
-1.68
|
$171.41M 127.19M USD | $365.56K 271.27K USD | $1.65 1.22 USD | $1.79 1.33 USD | $171.41M 127.19M USD | 5.86 | $0.3 0.22 USD | |
| Thesis Gold Inc. TAU.V | $0.78 0.58 USD |
-6.02
|
$166M 123.19M USD | $789.07K 585.54K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $166M 123.19M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.36 1.01 USD |
-2.16
|
$163.81M 121.56M USD | $234.83K 174.26K USD | $1.28 0.95 USD | $1.37 1.02 USD | $163.81M 121.56M USD | 0 | -$0.05 -0.03 USD | |
| Zentek Ltd. ZEN.V | $1.48 1.1 USD |
-3.9
|
$154.38M 114.56M USD | $36.69K 27.22K USD | $1.43 1.06 USD | $1.55 1.15 USD | $154.38M 114.56M USD | 0 | -$0.11 -0.08 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
-10.39
|
$143.59M 106.56M USD | $318.88K 236.63K USD | $0.67 0.5 USD | $0.76 0.56 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4 0.3 USD |
-6.98
|
$142.34M 105.63M USD | $1.08M 802.52K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $142.34M 105.63M USD | 0.65 | $0.61 0.45 USD | |
| Newcore Gold Ltd. NCAU.V | $0.56 0.42 USD |
-9.68
|
$140.16M 104.01M USD | $393.48K 291.99K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $140.16M 104.01M USD | 0 | -$0.02 -0.01 USD | |
| Goldquest Mining Corp. GQC.V | $0.46 0.34 USD |
-1.09
|
$138.88M 103.06M USD | $126K 93.5K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $138.88M 103.06M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-4
|
$138.03M 102.43M USD | $152.7K 113.31K USD | $0.23 0.17 USD | $0.25 0.19 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.5799 0.43 USD |
-4.92
|
$136.76M 101.49M USD | $258.11K 191.53K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $136.76M 101.49M USD | 0 | -$0.02 -0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $0.9899 0.73 USD |
-3.88
|
$136.18M 101.05M USD | $346.21K 256.91K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $136.18M 101.05M USD | 12.37 | $0.08 0.06 USD | |
| Power Metals Corp. PWM.V | $0.9 0.67 USD |
-8.16
|
$133.66M 99.18M USD | $645.23K 478.8K USD | $0.88 0.65 USD | $0.9799 0.73 USD | $133.66M 99.18M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.51 0.38 USD |
-8.93
|
$129.23M 95.9M USD | $543.94K 403.64K USD | $0.5 0.37 USD | $0.56 0.42 USD | $129.23M 95.9M USD | 0 | -$0.07 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.36 USD |
-4
|
$127.47M 94.59M USD | $229.19K 170.07K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $127.47M 94.59M USD | 1.45 | $0.33 0.24 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7299 0.54 USD |
-7.59
|
$127.2M 94.39M USD | $403.46K 299.39K USD | $0.7099 0.52 USD | $0.77 0.57 USD | $127.2M 94.39M USD | 0 | -$0.06 -0.04 USD | |
| Monument Mining Limited MMY.V | $0.39 0.29 USD |
-8.33
|
$126.44M 93.83M USD | $546.15K 405.27K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $126.44M 93.83M USD | 5.50 | $0.07 0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
-11.29
|
$125.41M 93.07M USD | $137.82K 102.27K USD | $0.55 0.41 USD | $0.63 0.47 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.9 0.67 USD |
-1.1
|
$125.07M 92.81M USD | $20.02K 14.86K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $125.07M 92.81M USD | 0 | -$0.07 -0.05 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
+4.76
|
$122.01M 90.54M USD | $7.05K 5.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Decisive Dividend Corporation DE.V | $6.07 4.5 USD |
-1.94
|
$120.01M 89.06M USD | $37.17K 27.58K USD | $6.02 4.47 USD | $6.22 4.62 USD | $120.01M 89.06M USD | 60.70 | $0.1 0.07 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
-10.75
|
$119.52M 88.69M USD | $1.41M 1.05M USD | $0.4 0.29 USD | $0.44 0.33 USD | $119.52M 88.69M USD | 0 | -$0.03 -0.02 USD | |
| Green Impact Partners Inc. GIP.V | $5.85 4.34 USD |
+0.86
|
$119.49M 88.67M USD | $39.97K 29.66K USD | $5.58 4.14 USD | $6 4.45 USD | $119.49M 88.67M USD | 0 | -$1.03 -0.7 USD | |
| Sailfish Royalty Corp. FISH.V | $1.61 1.19 USD |
-1.23
|
$113.12M 83.94M USD | $64.8K 48.09K USD | $1.61 1.19 USD | $1.63 1.21 USD | $113.12M 83.94M USD | 53.66 | $0.03 0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.04 0.77 USD |
-10.34
|
$112.42M 83.42M USD | $25.15K 18.66K USD | $1.03 0.76 USD | $1.15 0.85 USD | $112.42M 83.42M USD | 0 | -$0.15 -0.1 USD | |
| Arch Biopartners Inc. ARCH.V | $1.69 1.25 USD |
-5.06
|
$111.3M 82.59M USD | $4.05K 3.01K USD | $1.67 1.24 USD | $1.79 1.33 USD | $111.3M 82.59M USD | 0 | -$0.05 -0.03 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
-7.02
|
$109.35M 81.15M USD | $114.51K 84.97K USD | $0.51 0.38 USD | $0.5799 0.43 USD | $109.35M 81.15M USD | 26.50 | $0.02 0.01 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.28 3.92 USD |
-2.4
|
$108.56M 80.56M USD | $33.87K 25.13K USD | $5.28 3.92 USD | $5.36 3.98 USD | $108.56M 80.56M USD | 15.08 | $0.35 0.26 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.15 1.6 USD |
0
|
$108.2M 80.29M USD | $21.02K 15.6K USD | $2.09 1.55 USD | $2.15 1.6 USD | $108.2M 80.29M USD | 6.51 | $0.33 0.24 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.23 USD |
-10
|
$107.79M 79.99M USD | $257K 190.71K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $107.79M 79.99M USD | 0 | $0 0 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.92 0.68 USD |
-6.12
|
$107.4M 79.69M USD | $56.32K 41.79K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $107.4M 79.69M USD | 0 | -$0.08 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.18 0.88 USD |
-6.35
|
$106.96M 79.37M USD | $45.21K 33.55K USD | $1.18 0.88 USD | $1.26 0.93 USD | $106.96M 79.37M USD | 14.75 | $0.08 0.06 USD | |
| Amex Exploration Inc. AMX.V | $0.8699 0.65 USD |
-2.25
|
$105.02M 77.93M USD | $68.22K 50.63K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $105.02M 77.93M USD | 87.00 | $0.01 0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2899 0.21 USD |
-6.56
|
$104.04M 77.2M USD | $1.04M 768.3K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $104.04M 77.2M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.6899 0.51 USD |
-6.76
|
$102.73M 76.23M USD | $95.18K 70.63K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $102.73M 76.23M USD | 0 | -$0.02 -0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.14 USD |
-2.5
|
$100.26M 74.4M USD | $601.94K 446.68K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $100.26M 74.4M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.45 0.33 USD |
-8.25
|
$99.61M 73.91M USD | $80K 59.36K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $99.61M 73.91M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
-3.7
|
$98.3M 72.95M USD | $136.58K 101.35K USD | $0.26 0.19 USD | $0.26 0.19 USD | $98.3M 72.95M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
-6.15
|
$95.99M 71.23M USD | $624.31K 463.28K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $95.99M 71.23M USD | 0 | -$0.05 -0.03 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
+14.29
|
$95.83M 71.11M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
+1.45
|
$95.72M 71.03M USD | $92.5K 68.64K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $95.72M 71.03M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.2899 0.21 USD |
-6.56
|
$95.18M 70.63M USD | $1.17M 864.6K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $95.18M 70.63M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $0.55 0.41 USD |
-1.79
|
$94.23M 69.93M USD | $1.05M 777.92K USD | $0.4899 0.36 USD | $0.56 0.42 USD | $94.23M 69.93M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.26 0.19 USD |
+10.64
|
$92.42M 68.58M USD | $45.55K 33.8K USD | $0.26 0.19 USD | $0.27 0.2 USD | $92.42M 68.58M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.21 0.9 USD |
-6.2
|
$92.3M 68.49M USD | $80.47K 59.71K USD | $1.2 0.89 USD | $1.3 0.96 USD | $92.3M 68.49M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4199 0.31 USD |
-10.64
|
$91.5M 67.9M USD | $344.65K 255.75K USD | $0.4 0.3 USD | $0.46 0.34 USD | $91.5M 67.9M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.57
|
$90.33M 67.03M USD | $2.6K 1.93K USD | $0.14 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.V | $0.32 0.23 USD |
-10
|
$90.05M 66.82M USD | $288.27K 213.91K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $90.05M 66.82M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $128.13K 95.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||