Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $168.02 124.68 USD |
+0.61
|
$13.96B 10.36B USD | $16.46K 12.22K USD | $167.19 124.07 USD | $168.3 124.89 USD | $13.96B 10.36B USD | 89.85 | $1.87 1.39 USD | |
| Artemis Gold Inc. ARTG.V | $25.99 19.29 USD |
-4.03
|
$5.89B 4.37B USD | $156.25K 115.95K USD | $25.48 18.91 USD | $27 20.04 USD | $5.89B 4.37B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.64 USD |
-0.57
|
$1.11B 820.78M USD | $789.03K 585.5K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $1.11B 820.78M USD | 7.86 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $32 23.75 USD |
-0.62
|
$1.07B 796.78M USD | $5.35K 3.97K USD | $31.81 23.6 USD | $32.2 23.89 USD | $1.07B 796.78M USD | 0 | -$2.94 -2.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.89 2.14 USD |
+0.35
|
$759.43M 563.54M USD | $120.86K 89.68K USD | $2.86 2.12 USD | $2.92 2.17 USD | $759.43M 563.54M USD | 36.12 | $0.08 0.06 USD | |
| Sigma Lithium Corporation SGML.V | $6.76 5.02 USD |
-2.03
|
$752.27M 558.23M USD | $27.14K 20.14K USD | $6.46 4.79 USD | $6.86 5.09 USD | $752.27M 558.23M USD | 0 | -$0.45 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.23 2.4 USD |
-1.52
|
$701.5M 520.55M USD | $23.3K 17.29K USD | $3.14 2.33 USD | $3.27 2.43 USD | $701.5M 520.55M USD | 80.75 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.2 1.63 USD |
0
|
$614.22M 455.79M USD | $85.3K 63.3K USD | $2.17 1.61 USD | $2.27 1.68 USD | $614.22M 455.79M USD | 0 | -$0.22 -0.1 USD | |
| enCore Energy Corp. EU.V | $3.26 2.42 USD |
-0.61
|
$607.21M 450.59M USD | $101.42K 75.26K USD | $3.23 2.4 USD | $3.33 2.47 USD | $607.21M 450.59M USD | 0 | -$0.58 -0.4 USD | |
| Rusoro Mining Ltd. RML.V | $0.91 0.68 USD |
-1.09
|
$560.77M 416.13M USD | $21.5K 15.95K USD | $0.8599 0.64 USD | $0.91 0.68 USD | $560.77M 416.13M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.31 0.97 USD |
+3.15
|
$559.45M 415.15M USD | $203.82K 151.25K USD | $1.28 0.95 USD | $1.31 0.97 USD | $559.45M 415.15M USD | 131.00 | $0.01 0.007 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.78
|
$529.88M 393.2M USD | $63K 46.75K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $705.04K 523.18K USD | $1.25 0.93 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.61 1.94 USD |
+2.35
|
$518.35M 384.65M USD | $224.66K 166.71K USD | $2.5 1.86 USD | $2.64 1.96 USD | $518.35M 384.65M USD | 3.14 | $0.83 0.62 USD | |
| Thor Explorations Ltd. THX.V | $0.79 0.58 USD |
+3.29
|
$515.01M 382.17M USD | $212.73K 157.86K USD | $0.76 0.56 USD | $0.79 0.59 USD | $515.01M 382.17M USD | 3.27 | $0.24 0.18 USD | |
| Itafos Inc. IFOS.V | $2.63 1.95 USD |
+1.15
|
$508.21M 377.12M USD | $33.61K 24.94K USD | $2.62 1.94 USD | $2.65 1.97 USD | $508.21M 377.12M USD | 3.81 | $0.69 0.51 USD | |
| POET Technologies Inc. PTK.V | $5.66 4.2 USD |
0
|
$477.95M 354.67M USD | $19.8K 14.7K USD | $5.59 4.15 USD | $5.69 4.22 USD | $477.95M 354.67M USD | 0 | -$1.11 -0.8 USD | |
| New Found Gold Corp. NFG.V | $1.99 1.48 USD |
-1.49
|
$457.18M 339.25M USD | $251.01K 186.26K USD | $1.96 1.45 USD | $2.02 1.5 USD | $457.18M 339.25M USD | 0 | -$0.23 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.83 3.58 USD |
+0.21
|
$446.89M 331.62M USD | $14.49K 10.75K USD | $4.75 3.52 USD | $4.83 3.58 USD | $446.89M 331.62M USD | 0 | -$0.07 -0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.42 1.79 USD |
-6.41
|
$435.44M 323.12M USD | $571.61K 424.17K USD | $2.4 1.78 USD | $2.58 1.91 USD | $435.44M 323.12M USD | 0 | -$0.07 -0.05 USD | |
| Mako Mining Corp. MKO.V | $5.28 3.92 USD |
-0.38
|
$421.4M 312.71M USD | $45.48K 33.75K USD | $5.26 3.9 USD | $5.39 4 USD | $421.4M 312.71M USD | 12.87 | $0.41 0.3 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.71 1.27 USD |
+4.94
|
$420.25M 311.85M USD | $119.07K 88.36K USD | $1.63 1.21 USD | $1.74 1.29 USD | $420.25M 311.85M USD | 57.00 | $0.03 0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.2 1.63 USD |
-0.45
|
$404.44M 300.12M USD | $92.71K 68.8K USD | $2.14 1.59 USD | $2.21 1.64 USD | $404.44M 300.12M USD | 0 | -$0.2 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.95 2.19 USD |
-0.34
|
$403.13M 299.15M USD | $32.97K 24.47K USD | $2.92 2.17 USD | $3 2.23 USD | $403.13M 299.15M USD | 0 | -$1.1 -0.8 USD | |
| Dolly Varden Silver Corporation DV.V | $4.85 3.6 USD |
+0.41
|
$394.14M 292.47M USD | $76.85K 57.03K USD | $4.79 3.55 USD | $4.9 3.64 USD | $394.14M 292.47M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.92 1.42 USD |
0
|
$387.54M 287.58M USD | $238.12K 176.7K USD | $1.91 1.42 USD | $1.94 1.44 USD | $387.54M 287.58M USD | 96.00 | $0.02 0.01 USD | |
| Founders Metals Inc. FDR.V | $3.82 2.83 USD |
-5.91
|
$387.16M 287.29M USD | $151.28K 112.26K USD | $3.72 2.76 USD | $4.08 3.03 USD | $387.16M 287.29M USD | 0 | -$0.13 -0.09 USD | |
| Zedcor Inc. ZDC.V | $3.59 2.66 USD |
+0.28
|
$372.91M 276.73M USD | $34.23K 25.4K USD | $3.51 2.6 USD | $3.67 2.72 USD | $372.91M 276.73M USD | 89.75 | $0.04 0.03 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.03 0.76 USD |
+3.54
|
$364.75M 270.67M USD | $656.98K 487.52K USD | $1 0.74 USD | $1.06 0.79 USD | $364.75M 270.67M USD | 1.76 | $0.58 0.43 USD | |
| Integra Resources Corp. ITR.V | $2.14 1.59 USD |
-2.73
|
$361.66M 268.38M USD | $125.93K 93.45K USD | $2.13 1.58 USD | $2.23 1.65 USD | $361.66M 268.38M USD | 0 | -$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | $1.76 1.31 USD |
-1.12
|
$358.21M 265.81M USD | $204.14K 151.48K USD | $1.7 1.26 USD | $1.78 1.32 USD | $358.21M 265.81M USD | 25.14 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.3 2.45 USD |
-0.6
|
$356.37M 264.45M USD | $38.88K 28.85K USD | $3.28 2.43 USD | $3.37 2.5 USD | $356.37M 264.45M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.33 0.99 USD |
-5
|
$351.28M 260.67M USD | $591.74K 439.1K USD | $1.28 0.95 USD | $1.51 1.12 USD | $351.28M 260.67M USD | 0 | -$0.06 -0.04 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5699 0.42 USD |
0
|
$349.79M 259.57M USD | $773.29K 573.82K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $349.79M 259.57M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.2 1.63 USD |
-0.9
|
$335.83M 249.2M USD | $46.7K 34.65K USD | $2.17 1.61 USD | $2.22 1.65 USD | $335.83M 249.2M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.95 1.45 USD |
-1.02
|
$331.33M 245.87M USD | $19.1K 14.17K USD | $1.95 1.45 USD | $2.02 1.5 USD | $331.33M 245.87M USD | 195.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.2 0.89 USD |
-7.69
|
$309.56M 229.71M USD | $273.57K 203K USD | $1.2 0.89 USD | $1.33 0.99 USD | $309.56M 229.71M USD | 0 | -$0.04 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.71 2.01 USD |
-9.06
|
$306.33M 227.32M USD | $204 151.38 USD | $2.71 2.01 USD | $2.71 2.01 USD | $306.33M 227.32M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.25 0.93 USD |
-3.1
|
$304.4M 225.88M USD | $115.47K 85.68K USD | $1.25 0.93 USD | $1.32 0.98 USD | $304.4M 225.88M USD | 3.57 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.29 1.7 USD |
-3.78
|
$285.47M 211.84M USD | $15.81K 11.73K USD | $2.24 1.66 USD | $2.38 1.77 USD | $285.47M 211.84M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.25 0.93 USD |
-3.1
|
$279.34M 207.29M USD | $78.02K 57.9K USD | $1.24 0.92 USD | $1.32 0.98 USD | $279.34M 207.29M USD | 0 | -$0.15 -0.1 USD | |
| Sintana Energy Inc. SEI.V | $0.7399 0.55 USD |
+5.71
|
$277.52M 205.93M USD | $128.58K 95.41K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $277.52M 205.93M USD | 0 | -$0.04 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.4 1.04 USD |
-5.41
|
$275.77M 204.64M USD | $1.22M 903.59K USD | $1.38 1.02 USD | $1.45 1.08 USD | $275.77M 204.64M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-2.33
|
$256.02M 189.98M USD | $79.05K 58.66K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $256.02M 189.98M USD | 0 | -$0.06 -0.04 USD | |
| NervGen Pharma Corp. NGEN.V | $3.55 2.63 USD |
0
|
$255.37M 189.5M USD | $24.12K 17.9K USD | $3.5 2.6 USD | $3.6 2.67 USD | $255.37M 189.5M USD | 0 | -$0.38 -0.2 USD | |
| Colonial Coal International Corp. CAD.V | $1.39 1.03 USD |
+0.72
|
$252.57M 187.43M USD | $34.31K 25.46K USD | $1.36 1.01 USD | $1.39 1.03 USD | $252.57M 187.43M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.81 0.6 USD |
+3.85
|
$249.28M 184.98M USD | $241.73K 179.38K USD | $0.77 0.57 USD | $0.81 0.6 USD | $249.28M 184.98M USD | 0 | -$0.02 -0.01 USD | |
| High Tide Inc. HITI.V | $3.06 2.27 USD |
+1.66
|
$247.67M 183.79M USD | $82.28K 61.06K USD | $2.85 2.11 USD | $3.2 2.37 USD | $247.67M 183.79M USD | 0 | -$0.12 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.74 5 USD |
+9.24
|
$245.19M 181.95M USD | $59.24K 43.96K USD | $6.21 4.61 USD | $6.75 5.01 USD | $245.19M 181.95M USD | 10.53 | $0.64 0.47 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232.1M 172.24M USD | $30.5K 22.63K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.68 1.25 USD |
+0.6
|
$231.95M 172.12M USD | $35.3K 26.19K USD | $1.68 1.25 USD | $1.69 1.25 USD | $231.95M 172.12M USD | 24.00 | $0.07 0.05 USD | |
| Thesis Gold Inc. TAU.V | $1.07 0.79 USD |
-0.93
|
$227.72M 168.98M USD | $104.23K 77.34K USD | $1.04 0.77 USD | $1.08 0.8 USD | $227.72M 168.98M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
+1.3
|
$226.51M 168.09M USD | $564.05K 418.56K USD | $0.39 0.29 USD | $0.4 0.3 USD | $226.51M 168.09M USD | 0 | -$0.1 -0.07 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.5 0.37 USD |
+2.06
|
$203.2M 150.79M USD | $292.67K 217.18K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $203.2M 150.79M USD | 0 | -$0.01 -0.007 USD | |
| Zentek Ltd. ZEN.V | $1.91 1.42 USD |
-5.45
|
$199.23M 147.84M USD | $26.95K 20K USD | $1.87 1.39 USD | $2 1.48 USD | $199.23M 147.84M USD | 0 | -$0.11 -0.08 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
+2.99
|
$198.72M 147.46M USD | $259.63K 192.66K USD | $0.6899 0.51 USD | $0.7099 0.52 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Hemisphere Energy Corporation HME.V | $1.95 1.45 USD |
+2.63
|
$188.46M 139.85M USD | $33.01K 24.49K USD | $1.92 1.42 USD | $1.95 1.45 USD | $188.46M 139.85M USD | 5.57 | $0.35 0.26 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
+2.4
|
$186.87M 138.67M USD | $400 296.82 USD | $1.71 1.27 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.44 1.81 USD |
-0.41
|
$183.24M 135.97M USD | $2.4K 1.78K USD | $2.41 1.79 USD | $2.44 1.81 USD | $183.24M 135.97M USD | 244.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
-12.5
|
$182.47M 135.4M USD | $1.25M 927.09K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.6M 134.76M USD | $24.5K 18.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.42 1.05 USD |
-5.05
|
$179.83M 133.45M USD | $371.41K 275.61K USD | $1.4 1.04 USD | $1.48 1.1 USD | $179.83M 133.45M USD | 47.16 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.46 1.08 USD |
+3.55
|
$178.72M 132.62M USD | $46.88K 34.78K USD | $1.42 1.05 USD | $1.46 1.08 USD | $178.72M 132.62M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
-1.47
|
$175.43M 130.18M USD | $118.29K 87.78K USD | $0.66 0.49 USD | $0.67 0.5 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| Search Minerals Inc. SMY.V | $0.4 0.3 USD |
+14.29
|
$167.19M 124.07M USD | $59.34K 44.03K USD | $0.3499 0.26 USD | $0.44 0.33 USD | $167.19M 124.07M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
0
|
$165.58M 122.87M USD | $205.91K 152.8K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.16 2.34 USD |
+2.93
|
$162.7M 120.73M USD | $61.4K 45.56K USD | $3.1 2.3 USD | $3.19 2.37 USD | $162.7M 120.73M USD | 0 | -$0.18 -0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.64 0.47 USD |
-1.54
|
$162.35M 120.48M USD | $189.12K 140.34K USD | $0.63 0.47 USD | $0.66 0.49 USD | $162.35M 120.48M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
+7.69
|
$155.28M 115.23M USD | $550.1K 408.21K USD | $0.14 0.1 USD | $0.14 0.1 USD | $155.28M 115.23M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. CUU.V | $0.27 0.2 USD |
+1.92
|
$152.41M 113.1M USD | $29.04K 21.55K USD | $0.26 0.19 USD | $0.27 0.2 USD | $152.41M 113.1M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.67 0.5 USD |
-4.29
|
$149.97M 111.28M USD | $204.05K 151.42K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $149.97M 111.28M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
0
|
$149.85M 111.2M USD | $176.16K 130.72K USD | $0.8599 0.63 USD | $0.88 0.65 USD | $149.85M 111.2M USD | 0 | -$0.06 -0.04 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
-1.15
|
$148.79M 110.41M USD | $147.41K 109.38K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $148.79M 110.41M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.89 0.66 USD |
+5.95
|
$147.48M 109.44M USD | $300.67K 223.12K USD | $0.8499 0.63 USD | $0.9599 0.71 USD | $147.48M 109.44M USD | 0 | -$0.07 -0.05 USD | |
| Decisive Dividend Corporation DE.V | $7.34 5.45 USD |
+0.96
|
$145.38M 107.88M USD | $2.83K 2.1K USD | $7.18 5.33 USD | $7.35 5.45 USD | $145.38M 107.88M USD | 52.42 | $0.14 0.1 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
0
|
$139.74M 103.69M USD | $285.27K 211.69K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $139.74M 103.69M USD | 4.72 | $0.09 0.07 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
0
|
$139.43M 103.47M USD | $125.19K 92.89K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.52 0.39 USD |
-1.89
|
$136.16M 101.04M USD | $200.11K 148.5K USD | $0.52 0.39 USD | $0.54 0.4 USD | $136.16M 101.04M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.75 1.3 USD |
+2.35
|
$136.08M 100.98M USD | $155.1K 115.1K USD | $1.7 1.26 USD | $1.77 1.31 USD | $136.08M 100.98M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.08 0.8 USD |
-5.22
|
$134.98M 100.17M USD | $114.29K 84.81K USD | $1.08 0.8 USD | $1.18 0.88 USD | $134.98M 100.17M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
0
|
$132.72M 98.49M USD | $885.3K 656.94K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $132.72M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
-7.41
|
$132.19M 98.09M USD | $10.6K 7.87K USD | $0.5 0.37 USD | $0.52 0.39 USD | $132.19M 98.09M USD | 0 | $0 0 USD | |
| Soma Gold Corp. SOMA.V | $1.43 1.06 USD |
-0.69
|
$131.96M 97.92M USD | $29.76K 22.08K USD | $1.38 1.02 USD | $1.48 1.1 USD | $131.96M 97.92M USD | 20.42 | $0.07 0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.63 0.47 USD |
+3.28
|
$130.18M 96.6M USD | $53.3K 39.55K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $130.18M 96.6M USD | 15.75 | $0.04 0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.4099 0.3 USD |
+3.8
|
$129.04M 95.75M USD | $1.01M 749.85K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $129.04M 95.75M USD | 0 | -$0.06 -0.04 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.61 USD |
-1.79
|
$127.37M 94.52M USD | $96.6K 71.68K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $127.37M 94.52M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.2399 0.18 USD |
-2.04
|
$124.5M 92.39M USD | $539.71K 400.5K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $124.5M 92.39M USD | 0 | -$0.04 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+1.96
|
$122.78M 91.11M USD | $608.2K 451.32K USD | $0.26 0.19 USD | $0.27 0.2 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $1.08 0.8 USD |
+9.09
|
$120.9M 89.72M USD | $40.07K 29.74K USD | $1.05 0.78 USD | $1.1 0.82 USD | $120.9M 89.72M USD | 0 | -$0.08 -0.05 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.25 1.67 USD |
+3.21
|
$120.51M 89.43M USD | $35.11K 26.05K USD | $2.2 1.63 USD | $2.28 1.69 USD | $120.51M 89.43M USD | 9.37 | $0.24 0.18 USD | |
| Arch Biopartners Inc. ARCH.V | $1.8 1.34 USD |
-2.7
|
$118.63M 88.03M USD | $6.59K 4.89K USD | $1.8 1.34 USD | $1.86 1.38 USD | $118.63M 88.03M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.77 0.57 USD |
+2.67
|
$118.54M 87.96M USD | $151.77K 112.62K USD | $0.75 0.56 USD | $0.81 0.6 USD | $118.54M 87.96M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
0
|
$116.29M 86.3M USD | $38.94K 28.9K USD | $0.51 0.38 USD | $0.52 0.39 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Arrow Exploration Corp. AXL.V | $0.4099 0.3 USD |
-2.44
|
$115.77M 85.91M USD | $146.47K 108.69K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $115.77M 85.91M USD | 5.78 | $0.07 0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
+1.32
|
$115.19M 85.48M USD | $31K 23K USD | $0.77 0.57 USD | $0.78 0.58 USD | $115.19M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+1.56
|
$114.88M 85.25M USD | $616.9K 457.78K USD | $0.32 0.23 USD | $0.33 0.24 USD | $114.88M 85.25M USD | 0 | -$0.03 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4299 0.32 USD |
-1.15
|
$114.23M 84.76M USD | $641.6K 476.11K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $114.23M 84.76M USD | 1.30 | $0.33 0.24 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.13 0.84 USD |
-1.74
|
$112.06M 83.16M USD | $40.39K 29.97K USD | $1.12 0.83 USD | $1.16 0.86 USD | $112.06M 83.16M USD | 7.53 | $0.15 0.11 USD | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
-3.08
|
$111.94M 83.07M USD | $641.95K 476.36K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $111.94M 83.07M USD | 0 | -$0.03 -0.02 USD | |
| Cannara Biotech Inc. LOVE.V | $1.22 0.91 USD |
-3.94
|
$111.55M 82.78M USD | $6.2K 4.6K USD | $1.22 0.91 USD | $1.26 0.93 USD | $111.55M 82.78M USD | 8.71 | $0.14 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||