Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $157.5 116.87 USD |
-0.94
|
$13.08B 9.71B USD | $5.64K 4.18K USD | $157.5 116.87 USD | $159 117.99 USD | $13.08B 9.71B USD | 90.00 | $1.75 1.3 USD | |
| Artemis Gold Inc. ARTG.V | $19.39 14.39 USD |
+0.21
|
$4.46B 3.31B USD | $39.83K 29.55K USD | $19.2 14.25 USD | $19.49 14.46 USD | $4.46B 3.31B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.62 2.69 USD |
-0.55
|
$1.31B 972.38M USD | $35.76K 26.53K USD | $3.62 2.68 USD | $3.7 2.75 USD | $1.31B 972.38M USD | 0 | -$0.25 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.5 8.53 USD |
+0.7
|
$1.28B 949.52M USD | $3.41K 2.53K USD | $11.4 8.46 USD | $11.56 8.58 USD | $1.28B 949.52M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.91 0.68 USD |
+3.41
|
$1.16B 863.48M USD | $895.46K 664.48K USD | $0.88 0.65 USD | $0.92 0.68 USD | $1.16B 863.48M USD | 8.27 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.49 23.37 USD |
+0.45
|
$683.54M 507.23M USD | $889 659.69 USD | $31 23 USD | $31.49 23.37 USD | $683.54M 507.23M USD | 0 | -$1.04 -0.7 USD | |
| Kraken Robotics Inc. PNG.V | $2.38 1.77 USD |
-2.85
|
$624.87M 463.69M USD | $900.41K 668.16K USD | $2.38 1.77 USD | $2.64 1.96 USD | $624.87M 463.69M USD | 47.60 | $0.05 0.04 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2099 0.15 USD |
0
|
$583.42M 432.93M USD | $19 14.1 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $583.42M 432.93M USD | 5.12 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.05 1.52 USD |
-0.97
|
$576.83M 428.04M USD | $21.78K 16.16K USD | $2.05 1.52 USD | $2.13 1.58 USD | $576.83M 428.04M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.07 2.28 USD |
0
|
$525.72M 390.12M USD | $46.37K 34.41K USD | $2.94 2.18 USD | $3.08 2.29 USD | $525.72M 390.12M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.9 USD |
0
|
$504.82M 374.61M USD | $247.65K 183.77K USD | $1.2 0.89 USD | $1.21 0.9 USD | $504.82M 374.61M USD | 0 | -$0.14 -0.1 USD | |
| POET Technologies Inc. PTK.V | $6.13 4.55 USD |
+7.54
|
$468.99M 348.02M USD | $156.52K 116.15K USD | $5.79 4.3 USD | $6.39 4.74 USD | $468.99M 348.02M USD | 0 | -$1.3 -0.9 USD | |
| Founders Metals Inc. FDR.V | $4.63 3.44 USD |
+1.54
|
$435.99M 323.53M USD | $22.96K 17.04K USD | $4.52 3.35 USD | $4.68 3.47 USD | $435.99M 323.53M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.02 0.76 USD |
-2.86
|
$433.01M 321.32M USD | $62.55K 46.42K USD | $1 0.74 USD | $1.03 0.76 USD | $433.01M 321.32M USD | 0 | $0 0 USD | |
| Itafos Inc. IFOS.V | $2.22 1.65 USD |
+1.83
|
$431.2M 319.97M USD | $11.56K 8.58K USD | $2.22 1.65 USD | $2.27 1.68 USD | $431.2M 319.97M USD | 3.58 | $0.62 0.46 USD | |
| Standard Lithium Ltd. SLI.V | $2.07 1.54 USD |
-1.43
|
$428.81M 318.2M USD | $27.31K 20.27K USD | $2.08 1.54 USD | $2.15 1.6 USD | $428.81M 318.2M USD | 2.46 | $0.84 0.62 USD | |
| enCore Energy Corp. EU.V | $2.15 1.6 USD |
-0.46
|
$426.42M 316.43M USD | $72.74K 53.98K USD | $2.11 1.57 USD | $2.21 1.64 USD | $426.42M 316.43M USD | 0 | -$0.47 -0.3 USD | |
| Thor Explorations Ltd. THX.V | $0.64 0.47 USD |
+4.92
|
$425.79M 315.96M USD | $30.29K 22.48K USD | $0.63 0.46 USD | $0.65 0.48 USD | $425.79M 315.96M USD | 3.36 | $0.19 0.14 USD | |
| Integra Resources Corp. ITR.V | $2.37 1.75 USD |
+0.64
|
$412.59M 306.16M USD | $254.67K 188.98K USD | $2.32 1.72 USD | $2.38 1.77 USD | $412.59M 306.16M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.23 3.14 USD |
-1.63
|
$391.25M 290.33M USD | $4.68K 3.48K USD | $4.22 3.13 USD | $4.29 3.18 USD | $391.25M 290.33M USD | 0 | -$0.08 -0.05 USD | |
| Orogen Royalties Inc. OGN.V | $1.8 1.34 USD |
0
|
$365.99M 271.59M USD | $140.2K 104.04K USD | $1.78 1.32 USD | $1.8 1.34 USD | $365.99M 271.59M USD | 0 | $0 0 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.35 1.74 USD |
-5.24
|
$365.19M 271M USD | $354.31K 262.92K USD | $2.33 1.73 USD | $2.54 1.88 USD | $365.19M 271M USD | 0 | -$0.07 -0.05 USD | |
| Rusoro Mining Ltd. RML.V | $0.5799 0.43 USD |
-4.92
|
$362.88M 269.28M USD | $3.5K 2.6K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $362.88M 269.28M USD | 0 | -$0.06 -0.04 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.43 1.06 USD |
-2.72
|
$361M 267.89M USD | $19.86K 14.74K USD | $1.41 1.05 USD | $1.45 1.08 USD | $361M 267.89M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.42 3.28 USD |
-1.12
|
$355.19M 263.57M USD | $8.48K 6.29K USD | $4.42 3.28 USD | $4.48 3.32 USD | $355.19M 263.57M USD | 12.27 | $0.36 0.27 USD | |
| Fireweed Metals Corp. FWZ.V | $1.9 1.41 USD |
+4.4
|
$349.75M 259.53M USD | $167.83K 124.54K USD | $1.84 1.37 USD | $1.91 1.42 USD | $349.75M 259.53M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.1 2.3 USD |
-0.96
|
$341.59M 253.48M USD | $6.47K 4.8K USD | $3.1 2.3 USD | $3.14 2.33 USD | $341.59M 253.48M USD | 0 | -$0.04 -0.02 USD | |
| Zedcor Inc. ZDC.V | $3.2 2.37 USD |
0
|
$332.19M 246.51M USD | $29.36K 21.78K USD | $3.19 2.37 USD | $3.3 2.45 USD | $332.19M 246.51M USD | 160.00 | $0.02 0.01 USD | |
| Emerita Resources Corp. EMO.V | $1.21 0.9 USD |
+5.22
|
$318.53M 236.37M USD | $175.61K 130.32K USD | $1.15 0.85 USD | $1.23 0.91 USD | $318.53M 236.37M USD | 0 | -$0.05 -0.03 USD | |
| New Found Gold Corp. NFG.V | $1.58 1.17 USD |
+0.64
|
$316.96M 235.2M USD | $126.76K 94.06K USD | $1.54 1.14 USD | $1.6 1.19 USD | $316.96M 235.2M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.19 1.63 USD |
-4.37
|
$307.01M 227.82M USD | $41.07K 30.48K USD | $2.1 1.56 USD | $2.28 1.69 USD | $307.01M 227.82M USD | 0 | -$0.92 -0.6 USD | |
| Magna Mining Inc. NICU.V | $1.47 1.09 USD |
-0.34
|
$306.28M 227.28M USD | $19.49K 14.46K USD | $1.46 1.08 USD | $1.5 1.11 USD | $306.28M 227.28M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver Corporation DV.V | $3.6 2.67 USD |
-1.37
|
$294.11M 218.25M USD | $31.08K 23.06K USD | $3.57 2.65 USD | $3.65 2.71 USD | $294.11M 218.25M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.64 1.22 USD |
-4.09
|
$280.29M 207.99M USD | $12.4K 9.2K USD | $1.64 1.22 USD | $1.7 1.26 USD | $280.29M 207.99M USD | 54.66 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.12 0.83 USD |
+5.66
|
$272.74M 202.39M USD | $420.25K 311.85K USD | $1.07 0.79 USD | $1.13 0.84 USD | $272.74M 202.39M USD | 3.20 | $0.35 0.26 USD | |
| High Tide Inc. HITI.V | $3.3 2.45 USD |
-0.3
|
$267.1M 198.2M USD | $7.12K 5.28K USD | $3.26 2.42 USD | $3.34 2.48 USD | $267.1M 198.2M USD | 0 | -$0.08 -0.05 USD | |
| Gold Reserve Ltd. GRZ.V | $2.27 1.68 USD |
0
|
$256.59M 190.41M USD | $1 0.74 USD | $2.26 1.68 USD | $2.35 1.74 USD | $256.59M 190.41M USD | 0 | -$0.14 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $1.41 1.05 USD |
-4.73
|
$256.21M 190.12M USD | $13.72K 10.18K USD | $1.4 1.04 USD | $1.45 1.08 USD | $256.21M 190.12M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.3 0.96 USD |
-5.8
|
$246.14M 182.65M USD | $52.21K 38.74K USD | $1.29 0.96 USD | $1.39 1.03 USD | $246.14M 182.65M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $1.97 1.46 USD |
-1.5
|
$245.58M 182.23M USD | $10.95K 8.13K USD | $1.97 1.46 USD | $2 1.48 USD | $245.58M 182.23M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
0
|
$242.02M 179.59M USD | $37.5K 27.83K USD | $0.38 0.28 USD | $0.39 0.29 USD | $242.02M 179.59M USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $1.69 1.25 USD |
-2.31
|
$237.93M 176.56M USD | $45.65K 33.88K USD | $1.67 1.24 USD | $1.71 1.27 USD | $237.93M 176.56M USD | 0 | -$0.24 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.45 0.33 USD |
+3.45
|
$235.16M 174.5M USD | $208.26K 154.54K USD | $0.44 0.32 USD | $0.46 0.34 USD | $235.16M 174.5M USD | 0 | -$0.01 -0.007 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232M 172.16M USD | $6K 4.45K USD | $0.9 0.67 USD | $0.92 0.68 USD | $232M 172.16M USD | 0 | -$0.37 -0.2 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.71 1.27 USD |
-2.29
|
$217.12M 161.12M USD | $287.37K 213.24K USD | $1.67 1.24 USD | $1.83 1.36 USD | $217.12M 161.12M USD | 34.20 | $0.05 0.04 USD | |
| NervGen Pharma Corp. NGEN.V | $2.96 2.2 USD |
+0.34
|
$211.55M 156.98M USD | $19.81K 14.7K USD | $2.96 2.2 USD | $3 2.23 USD | $211.55M 156.98M USD | 0 | -$0.36 -0.2 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
0
|
$203.28M 150.85M USD | $97.62K 72.44K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.92 0.68 USD |
0
|
$202.18M 150.03M USD | $171.62K 127.35K USD | $0.89 0.66 USD | $0.93 0.69 USD | $202.18M 150.03M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.55 0.41 USD |
0
|
$195.72M 145.24M USD | $138.62K 102.86K USD | $0.54 0.4 USD | $0.56 0.42 USD | $195.72M 145.24M USD | 0.91 | $0.6 0.45 USD | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
-1.92
|
$192.9M 143.14M USD | $108.62K 80.6K USD | $0.5 0.37 USD | $0.51 0.38 USD | $192.9M 143.14M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.75 1.3 USD |
+2.94
|
$191.18M 141.87M USD | $110.45K 81.96K USD | $1.72 1.28 USD | $1.75 1.3 USD | $191.18M 141.87M USD | 0 | -$0.15 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9599 0.71 USD |
0
|
$190.61M 141.44M USD | $42.79K 31.76K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $190.61M 141.44M USD | 0 | -$0.01 -0.007 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.38 1.02 USD |
+2.22
|
$189.83M 140.86M USD | $72.53K 53.82K USD | $1.38 1.02 USD | $1.41 1.05 USD | $189.83M 140.86M USD | 17.25 | $0.08 0.06 USD | |
| Zentek Ltd. ZEN.V | $1.8 1.34 USD |
0
|
$187.76M 139.33M USD | $16.04K 11.9K USD | $1.78 1.32 USD | $1.82 1.35 USD | $187.76M 139.33M USD | 0 | -$0.11 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.1 3.78 USD |
0
|
$186.08M 138.08M USD | $3.98K 2.95K USD | $5.1 3.78 USD | $5.13 3.81 USD | $186.08M 138.08M USD | 8.49 | $0.6 0.45 USD | |
| Hannan Metals Ltd. HAN.V | $1.47 1.09 USD |
-0.68
|
$183.54M 136.2M USD | $53.25K 39.51K USD | $1.4 1.04 USD | $1.47 1.09 USD | $183.54M 136.2M USD | 0 | -$0.05 -0.03 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
+2.94
|
$182.58M 135.48M USD | $52.72K 39.12K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $182.58M 135.48M USD | 0 | -$0.04 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
-0.57
|
$168.41M 124.97M USD | $19.87K 14.74K USD | $1.72 1.28 USD | $1.74 1.29 USD | $168.41M 124.97M USD | 5.27 | $0.33 0.24 USD | |
| Goldquest Mining Corp. GQC.V | $0.55 0.41 USD |
0
|
$167.87M 124.57M USD | $1.16K 857.08 USD | $0.55 0.41 USD | $0.55 0.41 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.07 2.28 USD |
+3.72
|
$164.86M 122.33M USD | $689.71K 511.81K USD | $2.98 2.21 USD | $3.07 2.28 USD | $164.86M 122.33M USD | 0 | -$0.14 -0.1 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.6199 0.46 USD |
+6.9
|
$164.65M 122.18M USD | $192.46K 142.82K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $164.65M 122.18M USD | 1.87 | $0.33 0.24 USD | |
| Hercules Metals Corp. BIG.V | $0.5999 0.45 USD |
0
|
$162.18M 120.34M USD | $44.25K 32.84K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $162.18M 120.34M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.77 0.57 USD |
+2.67
|
$160.24M 118.91M USD | $65.29K 48.45K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $160.24M 118.91M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+6.12
|
$158.69M 117.76M USD | $2.7K 2K USD | $0.26 0.19 USD | $0.26 0.19 USD | $158.69M 117.76M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.6199 0.46 USD |
0
|
$150.91M 111.99M USD | $23.23K 17.24K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $150.91M 111.99M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.44 0.33 USD |
0
|
$144.51M 107.23M USD | $81.82K 60.71K USD | $0.44 0.32 USD | $0.44 0.33 USD | $144.51M 107.23M USD | 6.28 | $0.07 0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8199 0.61 USD |
+1.23
|
$142.88M 106.02M USD | $12.94K 9.61K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $142.88M 106.02M USD | 0 | -$0.06 -0.04 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5699 0.42 USD |
0
|
$142.67M 105.87M USD | $11.99K 8.89K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $142.67M 105.87M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
+3.85
|
$140.76M 104.45M USD | $1.06M 783.2K USD | $0.13 0.09 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.34 0.25 USD |
+1.49
|
$139.57M 103.57M USD | $260.6K 193.38K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $139.57M 103.57M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.89 0.66 USD |
-3.26
|
$135.84M 100.8M USD | $30.98K 22.99K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $135.84M 100.8M USD | 0 | -$0.07 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
0
|
$135.36M 100.44M USD | $110.7K 82.15K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $135.36M 100.44M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.83 1.36 USD |
+2.81
|
$134.37M 99.71M USD | $92.32K 68.5K USD | $1.77 1.31 USD | $1.87 1.39 USD | $134.37M 99.71M USD | 0 | -$0.24 -0.1 USD | |
| Sailfish Royalty Corp. FISH.V | $1.84 1.37 USD |
+2.79
|
$129.28M 95.93M USD | $8.6K 6.38K USD | $1.83 1.36 USD | $1.94 1.44 USD | $129.28M 95.93M USD | 61.33 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.04 0.77 USD |
+1.96
|
$128.83M 95.6M USD | $4.75K 3.52K USD | $1.03 0.76 USD | $1.04 0.77 USD | $128.83M 95.6M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.3599 0.27 USD |
+5.88
|
$127.96M 94.96M USD | $42.13K 31.26K USD | $0.27 0.2 USD | $0.3699 0.27 USD | $127.96M 94.96M USD | 0 | -$0.01 -0.007 USD | |
| Cannara Biotech Inc. LOVE.V | $1.41 1.05 USD |
+0.71
|
$127.81M 94.84M USD | $208.14K 154.45K USD | $1.4 1.04 USD | $1.41 1.05 USD | $127.81M 94.84M USD | 17.62 | $0.08 0.06 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
-4.55
|
$124.75M 92.57M USD | $149.63K 111.03K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $124.75M 92.57M USD | 0 | -$0.01 -0.007 USD | |
| Decisive Dividend Corporation DE.V | $6.25 4.64 USD |
0
|
$123.97M 91.99M USD | $9.37K 6.95K USD | $6.25 4.64 USD | $6.31 4.68 USD | $123.97M 91.99M USD | 62.50 | $0.1 0.07 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.8M 91.86M USD | $23.03K 17.09K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.54 0.4 USD |
+5.88
|
$123.24M 91.45M USD | $37K 27.46K USD | $0.52 0.39 USD | $0.54 0.4 USD | $123.24M 91.45M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.8299 0.61 USD |
-0.6
|
$122.83M 91.15M USD | $8.15K 6.05K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $122.83M 91.15M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
0
|
$122.01M 90.54M USD | $10.06K 7.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
-1.89
|
$120.81M 89.65M USD | $86.76K 64.38K USD | $0.52 0.39 USD | $0.55 0.41 USD | $120.81M 89.65M USD | 0 | -$0.08 -0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.27 USD |
+0.7
|
$115.68M 85.84M USD | $105.64K 78.39K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $115.68M 85.84M USD | 0 | -$0.06 -0.04 USD | |
| Arch Biopartners Inc. ARCH.V | $1.74 1.29 USD |
-0.57
|
$114.59M 85.03M USD | $1.4K 1.04K USD | $1.73 1.28 USD | $1.74 1.29 USD | $114.59M 85.03M USD | 0 | -$0.05 -0.03 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
0
|
$113.55M 84.26M USD | $99.56K 73.88K USD | $0.33 0.24 USD | $0.34 0.25 USD | $113.55M 84.26M USD | 0 | -$0.03 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.15 USD |
+2.56
|
$110.74M 82.18M USD | $42.05K 31.21K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $110.74M 82.18M USD | 0 | -$0.07 -0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.42 1.05 USD |
0
|
$110.07M 81.68M USD | $500 371.03 USD | $1.42 1.05 USD | $1.42 1.05 USD | $110.07M 81.68M USD | 0 | -$0.05 -0.03 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.23 USD |
-1.56
|
$109.48M 81.24M USD | $145.64K 108.07K USD | $0.32 0.23 USD | $0.32 0.24 USD | $109.48M 81.24M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
0
|
$109.18M 81.02M USD | $12.8K 9.5K USD | $1 0.74 USD | $1.01 0.75 USD | $109.18M 81.02M USD | 0 | -$0.15 -0.1 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.2 3.86 USD |
-0.38
|
$107.52M 79.79M USD | $1.37K 1.02K USD | $5.2 3.86 USD | $5.25 3.9 USD | $107.52M 79.79M USD | 14.85 | $0.35 0.26 USD | |
| Banyan Gold Corp. BYN.V | $0.28 0.2 USD |
+1.85
|
$107.22M 79.57M USD | $140.95K 104.59K USD | $0.27 0.2 USD | $0.28 0.2 USD | $107.22M 79.57M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4099 0.3 USD |
+1.25
|
$107.07M 79.45M USD | $11.5K 8.53K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $107.07M 79.45M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6199 0.46 USD |
0
|
$105.7M 78.44M USD | $8.4K 6.24K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $105.7M 78.44M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.5899 0.44 USD |
-4.84
|
$104.52M 77.56M USD | $5.29K 3.92K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $104.52M 77.56M USD | 0 | -$0.05 -0.03 USD | |
| Green Impact Partners Inc. GIP.V | $5.05 3.75 USD |
-9.82
|
$103.15M 76.54M USD | $15.61K 11.58K USD | $4.9 3.64 USD | $5.61 4.16 USD | $103.15M 76.54M USD | 0 | -$1.03 -0.7 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
0
|
$100.09M 74.28M USD | $9.65K 7.16K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $100.09M 74.28M USD | 0 | -$0.02 -0.01 USD | |
| Reitmans (Canada) Limited RET-A.V | $1.95 1.45 USD |
+1.56
|
$99.36M 73.73M USD | $9.3K 6.9K USD | $1.9 1.41 USD | $1.95 1.45 USD | $99.36M 73.73M USD | 8.12 | $0.24 0.18 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8499 0.63 USD |
-5.56
|
$99.22M 73.63M USD | $8.5K 6.31K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $99.22M 73.63M USD | 0 | -$0.08 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||