Page de résultat 3 pour Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
0
|
$42.66M 31.66M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.66M 31.66M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.4899 0.36 USD |
-2
|
$42.53M 31.56M USD | $61.17K 45.39K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $42.53M 31.56M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.19 USD |
-3.85
|
$42.49M 31.53M USD | $38.5K 28.57K USD | $0.25 0.19 USD | $0.26 0.19 USD | $42.49M 31.53M USD | 0 | -$0.08 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$42.45M 31.5M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
0
|
$41.92M 31.11M USD | $237.14K 175.97K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.92M 31.11M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+2.94
|
$41.9M 31.09M USD | $206.75K 153.42K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $41.9M 31.09M USD | 0 | -$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
0
|
$40.93M 30.37M USD | $240.45K 178.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.93M 30.37M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.32 0.23 USD |
-1.56
|
$40.86M 30.32M USD | $5.76K 4.27K USD | $0.32 0.23 USD | $0.32 0.23 USD | $40.86M 30.32M USD | 0 | -$0.07 -0.05 USD | |
| Japan Gold Corp. JG.V | $0.14 0.1 USD |
+12
|
$40.6M 30.13M USD | $27.57K 20.46K USD | $0.14 0.1 USD | $0.14 0.1 USD | $40.6M 30.13M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
0
|
$40.44M 30.01M USD | $69.5K 51.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$40.32M 29.92M USD | $763.1K 566.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| NamSys Inc. CTZ.V | $1.46 1.08 USD |
0
|
$40.3M 29.9M USD | $1.44K 1.07K USD | $1.46 1.08 USD | $1.46 1.08 USD | $40.3M 29.9M USD | 16.22 | $0.09 0.07 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9499 0.7 USD |
0
|
$40.14M 29.79M USD | $8K 5.94K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $40.14M 29.79M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $54.2K 40.22K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4199 0.31 USD |
+1.2
|
$39.84M 29.56M USD | $4.5K 3.34K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $39.84M 29.56M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8499 0.63 USD |
+2.41
|
$39.68M 29.45M USD | $1K 743.54 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $39.68M 29.45M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.3499 0.26 USD |
0
|
$39.57M 29.36M USD | $31K 23K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $39.57M 29.36M USD | 0 | -$0.01 -0.007 USD | |
| First Hydrogen Corp. FHYD.V | $0.53 0.39 USD |
0
|
$39.05M 28.98M USD | $105.75K 78.47K USD | $0.4799 0.36 USD | $0.53 0.39 USD | $39.05M 28.98M USD | 0 | -$0.08 -0.05 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$38.99M 28.93M USD | $6.2K 4.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-2.78
|
$38.83M 28.81M USD | $136.58K 101.35K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $38.83M 28.81M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.2999 0.22 USD |
+3.51
|
$38.67M 28.7M USD | $8.98K 6.67K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $38.67M 28.7M USD | 0 | -$0.03 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.16 0.12 USD |
+14.81
|
$38.57M 28.62M USD | $453.92K 336.84K USD | $0.14 0.1 USD | $0.16 0.12 USD | $38.57M 28.62M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.17 0.13 USD |
+6.25
|
$38.23M 28.37M USD | $5.63K 4.18K USD | $0.17 0.13 USD | $0.17 0.13 USD | $38.23M 28.37M USD | 0 | -$0.04 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4 0.29 USD |
+2.6
|
$37.84M 28.08M USD | $1.23K 909.02 USD | $0.4 0.29 USD | $0.4 0.29 USD | $37.84M 28.08M USD | 0 | -$0.26 -0.1 USD | |
| OverActive Media Corp. OAM.V | $0.2999 0.22 USD |
+9.09
|
$37.72M 27.99M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $37.72M 27.99M USD | 0 | -$0.01 -0.007 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$37.49M 27.82M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $148K 109.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Wilton Resources Inc. WIL.V | $0.51 0.38 USD |
0
|
$37.39M 27.75M USD | $52.7K 39.11K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $37.39M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.32 0.24 USD |
+1.59
|
$37.34M 27.71M USD | $1.51K 1.12K USD | $0.32 0.24 USD | $0.33 0.24 USD | $37.34M 27.71M USD | 0 | -$0.08 -0.05 USD | |
| Silver X Mining Corp. AGX.V | $0.16 0.12 USD |
-3.03
|
$36.65M 27.19M USD | $241.84K 179.46K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.65M 27.19M USD | 0 | -$0.1 -0.07 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.03 USD |
-10
|
$36.57M 27.14M USD | $25.2K 18.7K USD | $0.05 0.03 USD | $0.05 0.04 USD | $36.57M 27.14M USD | 0 | -$0.12 -0.08 USD | |
| Element 29 Resources Inc. ECU.V | $0.3099 0.23 USD |
-6.15
|
$36.55M 27.12M USD | $10K 7.42K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $36.55M 27.12M USD | 0 | -$0.07 -0.05 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
-4.76
|
$36.19M 26.85M USD | $16.56K 12.29K USD | $0.2 0.14 USD | $0.2 0.15 USD | $36.19M 26.85M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.33M 26.22M USD | $11K 8.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $35.33M 26.22M USD | 0 | -$0.01 -0.007 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$35.14M 26.08M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.14M 26.08M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$35.08M 26.03M USD | $11.5K 8.53K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.33 0.24 USD |
0
|
$34.95M 25.93M USD | $5.02K 3.72K USD | $0.33 0.24 USD | $0.33 0.24 USD | $34.95M 25.93M USD | 0 | -$0.05 -0.03 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
+9.09
|
$34.9M 25.9M USD | $4.36K 3.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.9M 25.9M USD | 0 | -$0.03 -0.02 USD | |
| RESAAS Services Inc. RSS.V | $0.4299 0.32 USD |
-1.15
|
$34.42M 25.54M USD | $1K 742.06 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $34.42M 25.54M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
0
|
$34.34M 25.48M USD | $7K 5.19K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
+1.12
|
$34.34M 25.48M USD | $25.57K 18.97K USD | $0.45 0.33 USD | $0.45 0.33 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $5 3.71 USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| ROK Resources Inc. ROK.V | $0.1499 0.11 USD |
-3.23
|
$34.03M 25.25M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.03M 25.25M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
+3.45
|
$33.78M 25.07M USD | $100.2K 74.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.78M 25.07M USD | 0 | -$0.05 -0.03 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Ocumetics Technology Corp. OTC.V | $0.28 0.21 USD |
0
|
$33.54M 24.89M USD | $15.3K 11.35K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $33.54M 24.89M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
0
|
$33.26M 24.68M USD | $13.92K 10.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
-1.82
|
$33.09M 24.56M USD | $135.5K 100.55K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $33.09M 24.56M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$32.55M 24.16M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.55M 24.16M USD | 0 | -$0.08 -0.05 USD | |
| CGX Energy Inc. OYL.V | $0.1 0.07 USD |
0
|
$32.16M 23.87M USD | $3.68K 2.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.16M 23.87M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.3099 0.23 USD |
-1.59
|
$31.54M 23.4M USD | $7.62K 5.65K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $31.54M 23.4M USD | 0 | -$0.03 -0.02 USD | |
| EnWave Corporation ENW.V | $0.26 0.19 USD |
+4.08
|
$31.22M 23.17M USD | $10K 7.42K USD | $0.26 0.19 USD | $0.26 0.19 USD | $31.22M 23.17M USD | 0 | -$0.01 -0.007 USD | |
| BioRem Inc. BRM.V | $1.95 1.45 USD |
-1.52
|
$30.81M 22.86M USD | $33.55K 24.9K USD | $1.95 1.45 USD | $1.98 1.47 USD | $30.81M 22.86M USD | 12.18 | $0.16 0.12 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
0
|
$30.43M 22.58M USD | $15.5K 11.5K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $30.43M 22.58M USD | 0 | -$0.03 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.12 0.83 USD |
+1.82
|
$30.38M 22.54M USD | $100 74.21 USD | $1.12 0.83 USD | $1.12 0.83 USD | $30.38M 22.54M USD | 0 | -$0.45 -0.3 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
-3.45
|
$30.32M 22.5M USD | $162.5K 120.58K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.32M 22.5M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$30.28M 22.47M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.28M 22.47M USD | 0 | -$0.06 -0.04 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.27 0.2 USD |
+1.89
|
$30.25M 22.45M USD | $94.6K 70.2K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.25M 22.45M USD | 0 | -$0.05 -0.03 USD | |
| K2 Gold Corporation KTO.V | $0.2399 0.18 USD |
-2.04
|
$30.22M 22.43M USD | $50.25K 37.29K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $30.22M 22.43M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.25 0.18 USD |
+2.08
|
$30.14M 22.36M USD | $8.87K 6.58K USD | $0.25 0.18 USD | $0.25 0.18 USD | $30.14M 22.36M USD | 0 | -$0.12 -0.08 USD | |
| Avante Corp. XX.V | $1.12 0.83 USD |
-0.88
|
$30.11M 22.34M USD | $200 148.41 USD | $1.12 0.83 USD | $1.12 0.83 USD | $30.11M 22.34M USD | 0 | -$0.15 -0.1 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
-2.67
|
$29.78M 22.1M USD | $3.06K 2.27K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $29.78M 22.1M USD | 0 | -$0.13 -0.09 USD | |
| Bitcoin Well Inc. BTCW.V | $0.14 0.1 USD |
+3.85
|
$29.72M 22.06M USD | $2.42K 1.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.72M 22.06M USD | 0 | -$0.08 -0.05 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
0
|
$29.44M 21.85M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.44M 21.85M USD | 7.25 | $0.02 0.01 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
-3.23
|
$29.03M 21.54M USD | $37.5K 27.83K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $29.03M 21.54M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.26 0.19 USD |
0
|
$28.92M 21.46M USD | $14.79K 10.98K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $28.92M 21.46M USD | 0 | -$0.02 -0.01 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1799 0.13 USD |
+2.86
|
$28.88M 21.43M USD | $51K 37.85K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $28.88M 21.43M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.51 0.38 USD |
-3.77
|
$28.8M 21.37M USD | $2K 1.48K USD | $0.51 0.38 USD | $0.51 0.38 USD | $28.8M 21.37M USD | 0 | -$0.04 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.6 1.19 USD |
+1.27
|
$28.74M 21.33M USD | $17.08K 12.67K USD | $1.58 1.17 USD | $1.6 1.19 USD | $28.74M 21.33M USD | 0 | -$2.07 -1.5 USD | |
| Aurora Spine Corporation ASG.V | $0.3699 0.27 USD |
+2.78
|
$28.65M 21.26M USD | $4.5K 3.34K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $28.65M 21.26M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
-3.45
|
$28.4M 21.08M USD | $39.7K 29.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.4M 21.08M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+3.57
|
$28.28M 20.99M USD | $74.16K 55.03K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $28.28M 20.99M USD | 0 | -$0.02 -0.01 USD | |
| LQWD Technologies Corp. LQWD.V | $1.25 0.93 USD |
+11.61
|
$28.1M 20.85M USD | $47.71K 35.4K USD | $1.08 0.8 USD | $1.25 0.93 USD | $28.1M 20.85M USD | 0 | -$0.32 -0.2 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.16 USD |
0
|
$27.99M 20.77M USD | $3K 2.23K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $27.99M 20.77M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$27.9M 20.7M USD | $8K 5.94K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.05 -0.03 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
+14.29
|
$27.41M 20.34M USD | $10.2K 7.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.41M 20.34M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.8499 0.63 USD |
+1.19
|
$27.01M 20.04M USD | $3.68K 2.73K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $27.01M 20.04M USD | 0 | -$0.2 -0.1 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
+3.33
|
$26.85M 19.92M USD | $2K 1.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 19.92M USD | 0 | $0 0 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.04 0.77 USD |
0
|
$26.8M 19.89M USD | $215 159.54 USD | $1.03 0.76 USD | $1.04 0.77 USD | $26.8M 19.89M USD | 0 | -$0.28 -0.2 USD | |
| Golconda Gold Ltd. GG.V | $0.38 0.28 USD |
+1.35
|
$26.73M 19.83M USD | $51.9K 38.51K USD | $0.38 0.28 USD | $0.39 0.29 USD | $26.73M 19.83M USD | 0 | -$0.06 -0.04 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
+5.56
|
$26.61M 19.75M USD | $18K 13.36K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.61M 19.75M USD | 0 | -$0.01 -0.007 USD | |
| CHAR Technologies Ltd. YES.V | $0.22 0.16 USD |
0
|
$26.11M 19.38M USD | $79.01K 58.63K USD | $0.22 0.16 USD | $0.22 0.16 USD | $26.11M 19.38M USD | 0 | -$0.07 -0.05 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2 0.15 USD |
+11.11
|
$25.93M 19.24M USD | $616.56K 457.53K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $25.93M 19.24M USD | 0 | -$0.04 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.12 USD |
0
|
$25.72M 19.09M USD | $54K 40.07K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $25.72M 19.09M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $22K 16.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
0
|
$25.23M 18.72M USD | $144.66K 107.35K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.23M 18.72M USD | 0 | -$0.01 -0.007 USD | |
| Organto Foods Inc. OGO.V | $0.22 0.16 USD |
+2.33
|
$25.06M 18.6M USD | $89K 66.04K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $25.06M 18.6M USD | 0 | -$0.35 -0.2 USD | |
| Fortune Bay Corp. FOR.V | $0.51 0.38 USD |
0
|
$24.83M 18.42M USD | $100 74.21 USD | $0.51 0.38 USD | $0.51 0.38 USD | $24.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| EarthLabs Inc. SPOT.V | $0.1799 0.13 USD |
0
|
$24.8M 18.41M USD | $5.56K 4.13K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $24.8M 18.41M USD | 0 | -$0.09 -0.06 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$24.69M 18.32M USD | $350K 259.72K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.27 0.2 USD |
+3.85
|
$24.42M 18.12M USD | $2.5K 1.86K USD | $0.27 0.2 USD | $0.27 0.2 USD | $24.42M 18.12M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+5.71
|
$24.26M 18M USD | $10.18K 7.55K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
+8.33
|
$24.18M 17.95M USD | $1.38M 1.03M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Eminent Gold Corp. EMNT.V | $0.39 0.29 USD |
+1.32
|
$24.04M 17.84M USD | $5.5K 4.08K USD | $0.39 0.29 USD | $0.4 0.3 USD | $24.04M 17.84M USD | 0 | -$0.05 -0.03 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1499 0.11 USD |
+3.57
|
$24M 17.81M USD | $4.35K 3.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24M 17.81M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.13 0.09 USD |
+4.17
|
$23.9M 17.73M USD | $4.45K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.9M 17.73M USD | 0 | -$0.03 -0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.25 0.19 USD |
-1.96
|
$23.79M 17.65M USD | $154.25K 114.46K USD | $0.25 0.19 USD | $0.26 0.19 USD | $23.79M 17.65M USD | 0 | -$0.04 -0.02 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $1 0.74 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||