Le pays : Canada Bourse : TSXV Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (68)
TSXV (68)
Énergie (68)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.92 6.62 USD |
-0.11
|
CA$332.78M 246.95M USD | CA$55.52K 41.2K USD | CA$8.68 6.44 USD | CA$9.08 6.74 USD | CA$332.78M 246.95M USD | 8.74 | CA$1.02 0.76 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$290.49M 215.56M USD | CA$5.04K 3.74K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$290.49M 215.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.52 0.39 USD |
+4.04
|
CA$216.30M 160.51M USD | CA$38.97K 28.91K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$216.30M 160.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.23 1.65 USD |
+0.9
|
CA$210.18M 155.96M USD | CA$46.72K 34.67K USD | CA$2.22 1.65 USD | CA$2.29 1.7 USD | CA$210.18M 155.96M USD | 6.55 | CA$0.34 0.25 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
+7.81
|
CA$193.35M 143.48M USD | CA$118.28K 87.77K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$193.35M 143.48M USD | 0 | -CA$0.04 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.90 0.67 USD |
+3.49
|
CA$174.85M 129.75M USD | CA$557.16K 413.45K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$174.85M 129.75M USD | 0 | -CA$0.46 -0.3 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$165.80M 123.03M USD | CA$961.56K 713.53K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$165.80M 123.03M USD | 9.66 | CA$0.06 0.04 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$91.34M 67.78M USD | CA$42.38K 31.45K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$91.34M 67.78M USD | 0 | -CA$0.08 -0.05 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.25 3.15 USD |
+2.91
|
CA$84.79M 62.92M USD | CA$6.80K 5.05K USD | CA$4.12 3.05 USD | CA$4.25 3.15 USD | CA$84.79M 62.92M USD | 0 | -CA$1.71 -1.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.38 3.99 USD |
-3.24
|
CA$74.98M 55.64M USD | CA$7.76K 5.76K USD | CA$5.36 3.98 USD | CA$5.46 4.05 USD | CA$74.98M 55.64M USD | 3.53 | CA$1.52 1.13 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$69.40M 51.5M USD | CA$93.92K 69.7K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$69.40M 51.5M USD | 0 | -CA$0.08 -0.05 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$69.23M 51.37M USD | CA$95.00K 70.5K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$69.23M 51.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$60.56M 44.94M USD | CA$14.50K 10.76K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$60.56M 44.94M USD | 0 | -CA$0.05 -0.03 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$59.71M 44.31M USD | CA$137.20K 101.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$59.71M 44.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$56.10M 41.63M USD | CA$17.15K 12.73K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$56.10M 41.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$43.82M 32.52M USD | CA$120.45K 89.38K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$43.82M 32.52M USD | 11.50 | CA$0.02 0.01 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$28.93M 21.47M USD | CA$700.00 519.44 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$28.93M 21.47M USD | 0 | -CA$0.27 -0.2 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$78.65K 58.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$21.79M 16.17M USD | CA$5.11K 3.79K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$21.79M 16.17M USD | 0 | -CA$0.18 -0.1 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$19.34M 14.35M USD | CA$3.50K 2.6K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$19.34M 14.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$18.26M 13.55M USD | CA$35.50K 26.34K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$18.26M 13.55M USD | 0 | -CA$0.12 -0.08 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$17.63M 13.08M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$17.63M 13.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.21 0.16 USD |
-10.64
|
CA$17.17M 12.74M USD | CA$120.00K 89.05K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$17.17M 12.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$16.40M 12.17M USD | CA$5.11K 3.79K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$16.40M 12.17M USD | 0 | -CA$0.88 -0.6 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$15.22M 11.3M USD | CA$499.70K 370.81K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$15.22M 11.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$15.05M 11.16M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.05M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$13.69M 10.16M USD | CA$279.37K 207.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.69M 10.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$13.30M 9.87M USD | CA$556.82K 413.2K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.30M 9.87M USD | 0 | -CA$0.52 -0.3 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.03M 9.67M USD | CA$121.44K 90.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.03M 9.67M USD | 0 | CA$0.00 0 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$11.47M 8.51M USD | CA$410.30K 304.47K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.47M 8.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$2.30K 1.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 0 | -CA$0.11 -0.08 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.61M 7.13M USD | CA$112.44K 83.43K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.61M 7.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$9.23M 6.85M USD | CA$26.22K 19.46K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$9.23M 6.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.65M 4.94M USD | CA$25.00K 18.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$6.34M 4.7M USD | CA$1.50K 1.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.34M 4.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$592.93K 439.99K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$5.64M 4.19M USD | CA$37.50K 27.83K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.64M 4.19M USD | 12.50 | CA$0.01 0.007 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$21.00 15.58 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.31M 2.45M USD | CA$2.33M 1.73M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.31M 2.45M USD | 0 | -CA$0.07 -0.05 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$2.40M 1.78M USD | CA$3.00K 2.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.40M 1.78M USD | 0 | CA$0.00 0 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 856.5K USD | CA$56.00K 41.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.5K USD | 0 | -CA$0.04 -0.02 USD | ||
|
ProAm Explorations Corp
PMX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.11M 822.69K USD | CA$425.00K 315.38K USD | CA$0.05 0.04 USD | CA$0.08 0.06 USD | CA$1.11M 822.69K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.00 0.74 USD |
-5.66
|
CA$114.86M 85.23M USD | CA$4.70K 3.49K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$114.86M 85.23M USD | 12.50 | CA$0.08 0.06 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$94.71M 70.28M USD | CA$2.10K 1.56K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$94.71M 70.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$36.78M 27.29M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$36.78M 27.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.42 0.31 USD |
+10.53
|
CA$15.57M 11.55M USD | CA$3.01K 2.23K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$15.57M 11.55M USD | 0 | -CA$0.66 -0.4 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$10.26M 7.61M USD | CA$1.57K 1.16K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$10.26M 7.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$2.16K 1.6K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 4.00 | CA$0.08 0.06 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$4.81 3.57 USD |
0
|
CA$5.32M 3.94M USD | CA$1.00 0.74 USD | CA$4.81 3.57 USD | CA$5.06 3.75 USD | CA$5.32M 3.94M USD | 1.34 | CA$3.58 2.66 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$4.11M 3.05M USD | CA$85.00 63.08 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$4.11M 3.05M USD | 1.76 | CA$0.39 0.29 USD | ||
Metalore Resources Limited
MET.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$4.08M 3.03M USD | CA$754.00 559.51 USD | CA$2.64 1.96 USD | CA$2.65 1.97 USD | CA$4.08M 3.03M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.45M 2.56M USD | CA$7.00K 5.19K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.45M 2.56M USD | 0 | -CA$0.06 -0.04 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.29M 2.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.99M 1.48M USD | CA$25.00K 18.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.99M 1.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Labrador Resources Inc.
LTX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.67M 1.24M USD | CA$12.00 8.9 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.67M 1.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
District Mines Ltd.
DIG-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$62.00 46.01 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Northern Uranium Corp.
UNO-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.31M 972.49K USD | CA$1.90K 1.41K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.31M 972.49K USD | 0 | -CA$0.09 -0.06 USD | ||
XXL Energy Corp.
XL.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$25.00 18.55 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.02M 753.5K USD | 0 | -CA$1.47 -1.09 USD | ||
|
Columbus Energy Limited
CEL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$672.31K 498.89K USD | CA$166.00 123.18 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$672.31K 498.89K USD | 0 | CA$0.00 0 USD | ||
Marksmen Energy Inc.
MAH.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$607.77K 451K USD | CA$125.00 92.76 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$607.77K 451K USD | 0 | -CA$0.19 -0.1 USD | ||
|
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$185.81K 137.88K USD | 0 | CA$0.00 0 USD | ||
|
Petrichor Energy Inc.
PTP-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
