Bourse : TSXV Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (105)
TSXV (105)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (105)
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.15 USD |
+17.65
|
$569.19M 422.37M USD | $140.99K 104.62K USD | $0.17 0.13 USD | $0.2 0.15 USD | $569.19M 422.37M USD | 5.00 | $0.04 0.03 USD | |
| enCore Energy Corp. EU.V | $1.7 1.26 USD |
+2.41
|
$316.64M 234.97M USD | $154.81K 114.88K USD | $1.53 1.14 USD | $1.73 1.28 USD | $316.64M 234.97M USD | 0 | -$0.48 -0.3 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
+5.88
|
$232M 172.16M USD | $172.17K 127.76K USD | $0.8299 0.62 USD | $0.93 0.69 USD | $232M 172.16M USD | 0 | -$0.38 -0.2 USD | |
| Sintana Energy Inc. SEI.V | $0.53 0.39 USD |
+3.92
|
$198.56M 147.34M USD | $1.24M 918.74K USD | $0.4799 0.36 USD | $0.53 0.39 USD | $198.56M 147.34M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.85 3.6 USD |
-2.61
|
$176.61M 131.06M USD | $35.42K 26.28K USD | $4.53 3.36 USD | $4.85 3.6 USD | $176.61M 131.06M USD | 7.95 | $0.61 0.45 USD | |
| Hemisphere Energy Corporation HME.V | $1.71 1.27 USD |
-2.84
|
$166.54M 123.58M USD | $271.14K 201.2K USD | $1.65 1.22 USD | $1.77 1.31 USD | $166.54M 123.58M USD | 5.70 | $0.3 0.22 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5 0.37 USD |
+4.17
|
$132.78M 98.53M USD | $223.32K 165.72K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $132.78M 98.53M USD | 1.51 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-4.55
|
$116.46M 86.42M USD | $201.05K 149.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.1799 0.13 USD |
-7.69
|
$92.55M 68.68M USD | $775.18K 575.23K USD | $0.17 0.13 USD | $0.19 0.14 USD | $92.55M 68.68M USD | 0 | -$0.07 -0.05 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
-1.59
|
$88.62M 65.76M USD | $252.4K 187.3K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $88.62M 65.76M USD | 0 | -$0.01 -0.007 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-12.5
|
$83.85M 62.22M USD | $2.97K 2.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
+10
|
$62.78M 46.58M USD | $157.11K 116.58K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $62.78M 46.58M USD | 5.50 | $0.01 0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.14 0.1 USD |
-6.67
|
$44.13M 32.75M USD | $41.51K 30.8K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $44.13M 32.75M USD | 0 | -$0.09 -0.06 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.16 0.12 USD |
0
|
$41.56M 30.84M USD | $1.34K 996.59 USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.56M 30.84M USD | 0 | -$0.04 -0.02 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.03 USD |
0
|
$36.57M 27.14M USD | $592.38K 439.58K USD | $0.04 0.03 USD | $0.05 0.04 USD | $36.57M 27.14M USD | 0 | -$0.13 -0.09 USD | |
| Wilton Resources Inc. WIL.V | $0.44 0.33 USD |
-8.33
|
$32.26M 23.94M USD | $54K 40.07K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $32.26M 23.94M USD | 0 | -$0.02 -0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.22 0.16 USD |
-6.38
|
$29.33M 21.76M USD | $505.16K 374.86K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $29.33M 21.76M USD | 0 | -$0.06 -0.04 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
-5.56
|
$28.78M 21.35M USD | $184.65K 137.02K USD | $0.08 0.06 USD | $0.1 0.07 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
-3.45
|
$28.56M 21.19M USD | $15K 11.13K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.56M 21.19M USD | 7.00 | $0.02 0.01 USD | |
| ROK Resources Inc. ROK.V | $0.13 0.09 USD |
-3.85
|
$27.47M 20.39M USD | $90.32K 67.02K USD | $0.13 0.09 USD | $0.14 0.1 USD | $27.47M 20.39M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
0
|
$24.73M 18.35M USD | $14K 10.39K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.73M 18.35M USD | 0 | -$0.04 -0.02 USD | |
| Serrano Resources Ltd. SC-H.V | $0.2899 0.22 USD |
0
|
$21.44M 15.91M USD | $14.5K 10.76K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $21.44M 15.91M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
+2.33
|
$19.86M 14.73M USD | $2.01K 1.49K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.86M 14.73M USD | 0 | -$0.05 -0.03 USD | |
| TAG Oil Ltd. TAO.V | $0.08 0.06 USD |
-5.88
|
$18.02M 13.37M USD | $310.01K 230.05K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $18.02M 13.37M USD | 0 | -$0.05 -0.03 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
+11.11
|
$15.1M 11.21M USD | $236.4K 175.42K USD | $0.04 0.03 USD | $0.05 0.04 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.89M 11.05M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.89M 11.05M USD | 0 | -$0.05 -0.03 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.25 0.18 USD |
+8.89
|
$14.07M 10.44M USD | $182.43K 135.37K USD | $0.2099 0.16 USD | $0.25 0.18 USD | $14.07M 10.44M USD | 0 | -$0.1 -0.07 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
0
|
$13.6M 10.09M USD | $47K 34.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources Corp. MOX.V | $0.27 0.2 USD |
0
|
$13.59M 10.09M USD | $18.5K 13.73K USD | $0.27 0.2 USD | $0.34 0.25 USD | $13.59M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $7.29K 5.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. VO.V | $0.05999 0.04 USD |
0
|
$12.6M 9.35M USD | $54K 40.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.6M 9.35M USD | 0 | $0 0 USD | |
| Baselode Energy Corp. FIND.V | $0.08999 0.07 USD |
-5.26
|
$12.03M 8.93M USD | $191.3K 141.96K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.03M 8.93M USD | 0 | -$0.08 -0.05 USD | |
| Avanti Helium Corp. AVN.V | $0.1 0.07 USD |
-9.09
|
$11.38M 8.45M USD | $48.5K 35.99K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.38M 8.45M USD | 0 | -$0.13 -0.09 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
-14.29
|
$10.16M 7.54M USD | $136K 100.92K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.16M 7.54M USD | 0 | -$0.47 -0.3 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
-20
|
$7.49M 5.56M USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
+25
|
$7.2M 5.35M USD | $4.58K 3.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 5.35M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
-9.09
|
$6.94M 5.15M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.1199 0.09 USD |
0
|
$6.84M 5.07M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.84M 5.07M USD | 0 | -$0.04 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
+50
|
$6.25M 4.64M USD | $298.41K 221.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
-33.33
|
$6.23M 4.63M USD | $707K 524.64K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $0.2399 0.18 USD |
-25
|
$4.93M 3.66M USD | $52.9K 39.25K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $4.93M 3.66M USD | 0 | -$0.13 -0.09 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Standard Uranium Ltd. STND.V | $0.07 0.05 USD |
+8.33
|
$3.47M 2.57M USD | $17.75K 13.17K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.47M 2.57M USD | 0 | -$0.1 -0.07 USD | |
| Stroud Resources Ltd. SDR.V | $0.05999 0.04 USD |
0
|
$3.17M 2.35M USD | $56.1K 41.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-12.5
|
$3.17M 2.35M USD | $116.73K 86.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.07 0.05 USD |
+40
|
$3.12M 2.32M USD | $75.34K 55.91K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.12M 2.32M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
-8.33
|
$3.08M 2.29M USD | $80K 59.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.03 USD |
0
|
$2.31M 1.71M USD | $40K 29.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.31M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.05 0.04 USD |
-47.37
|
$2.21M 1.64M USD | $61K 45.27K USD | $0.02 0.01 USD | $0.05 0.04 USD | $2.21M 1.64M USD | 0 | -$0.04 -0.02 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05999 0.04 USD |
+10
|
$1.56M 1.16M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
0
|
$1.54M 1.14M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.19 -0.1 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| District Mines Ltd. DIG-H.V | $0.08999 0.06 USD |
0
|
$987.42K 732.72K USD | $4.17K 3.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $987.42K 732.72K USD | 0 | -$0.03 -0.02 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $1.2K 890.47 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $0.6999 0.52 USD |
-2.78
|
$80.4M 59.66M USD | $4.07K 3.02K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $80.4M 59.66M USD | 0 | -$0.03 -0.02 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.45 4.04 USD |
-4.39
|
$79.46M 58.97M USD | $3.2K 2.37K USD | $5.02 3.73 USD | $5.45 4.04 USD | $79.46M 58.97M USD | 2.94 | $1.85 1.37 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.75 2.04 USD |
-5.52
|
$49.56M 36.78M USD | $11.56K 8.57K USD | $2.5 1.86 USD | $2.76 2.05 USD | $49.56M 36.78M USD | 10.57 | $0.26 0.19 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $0.9 0.67 USD |
-14.29
|
$18.51M 13.74M USD | $157 116.5 USD | $0.9 0.67 USD | $0.9 0.67 USD | $18.51M 13.74M USD | 0 | -$0.61 -0.4 USD | |
| Crown Point Energy Inc. CWV.V | $0.13 0.09 USD |
-16.67
|
$9.11M 6.76M USD | $500 371.03 USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.11M 6.76M USD | 0 | -$0.18 -0.1 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.05999 0.04 USD |
0
|
$5.72M 4.25M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.72M 4.25M USD | 0 | -$0.01 -0.007 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Metalore Resources Limited MET.V | $2.26 1.68 USD |
-12.74
|
$4.01M 2.98M USD | $800 593.65 USD | $2.26 1.68 USD | $2.73 2.03 USD | $4.01M 2.98M USD | 0 | -$0.51 -0.3 USD | |
| Patterson Metals Corp. TMC.V | $0.6999 0.52 USD |
0
|
$3.82M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $0.6199 0.46 USD |
0
|
$3.54M 2.63M USD | $200 148.41 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $3.54M 2.63M USD | 1.06 | $0.58 0.43 USD | |
| Centaurus Energy Inc. CTA.V | $2.88 2.14 USD |
-4
|
$3.13M 2.33M USD | $743 551.35 USD | $2.88 2.14 USD | $2.89 2.14 USD | $3.13M 2.33M USD | 0 | -$0.16 -0.1 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.23 0.17 USD |
0
|
$2.86M 2.12M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $2.86M 2.12M USD | 1.27 | $0.18 0.13 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Cobra Venture Corporation CBV.V | $0.13 0.09 USD |
-16.67
|
$2.07M 1.54M USD | $500 371.03 USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.07M 1.54M USD | 0 | $0 0 USD | |
| XXL Energy Corp. XL.V | $0.26 0.19 USD |
0
|
$1.85M 1.37M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $1.85M 1.37M USD | 0 | -$1.09 -0.8 USD | |
| Jura Energy Corporation JEC.V | $0.02999 0.02 USD |
-28.57
|
$1.73M 1.28M USD | $68.5K 50.83K USD | $0.02999 0.02 USD | $0.1 0.07 USD | $1.73M 1.28M USD | 0 | -$0.14 -0.1 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$986.89K 732.33K USD | $51.5K 38.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $986.89K 732.33K USD | 0 | -$0.01 -0.007 USD | |
| Columbus Energy Limited CEL-H.V | $0.04 0.03 USD |
0
|
$896.41K 665.19K USD | $22 16.33 USD | $0.04 0.03 USD | $0.04 0.03 USD | $896.41K 665.19K USD | 0 | -$0.01 -0.007 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $908 673.79 USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$789.66K 585.97K USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $789.66K 585.97K USD | 0 | -$0.02 -0.01 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.27 0.2 USD |
0
|
$468.69K 347.8K USD | $2K 1.48K USD | $0.27 0.2 USD | $0.27 0.2 USD | $468.69K 347.8K USD | 0 | -$0.1 -0.07 USD | |
| Oronova Energy Inc. ONV-H.V | $0.1 0.07 USD |
0
|
$438.03K 325.04K USD | $11 8.16 USD | $0.1 0.07 USD | $0.1 0.07 USD | $438.03K 325.04K USD | 0 | -$0.04 -0.02 USD | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| ProAm Explorations Corporation PMX.V | $0.04 0.03 USD |
0
|
$310.97K 230.76K USD | $166 123.18 USD | $0.04 0.03 USD | $0.04 0.03 USD | $310.97K 230.76K USD | 0 | -$0.02 -0.01 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $600 445.24 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| ISO.V | $3.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}