Bourse : TSXV Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (105)
TSXV (105)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (105)
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
-4.88
|
$554.96M 411.82M USD | $33.35K 24.75K USD | $0.2 0.14 USD | $0.2 0.14 USD | $554.96M 411.82M USD | 4.87 | $0.04 0.03 USD | |
| enCore Energy Corp. EU.V | $2.23 1.65 USD |
+3.24
|
$442.28M 328.2M USD | $227.68K 168.96K USD | $2.11 1.57 USD | $2.28 1.69 USD | $442.28M 328.2M USD | 0 | -$0.47 -0.3 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232M 172.16M USD | $17.55K 13.02K USD | $0.89 0.66 USD | $0.92 0.68 USD | $232M 172.16M USD | 0 | -$0.37 -0.2 USD | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
-1.92
|
$192.9M 143.14M USD | $248.2K 184.18K USD | $0.5 0.37 USD | $0.51 0.38 USD | $192.9M 143.14M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.05 3.75 USD |
-0.98
|
$184.26M 136.73M USD | $6.88K 5.11K USD | $5.05 3.75 USD | $5.13 3.81 USD | $184.26M 136.73M USD | 8.41 | $0.6 0.45 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.65 0.48 USD |
+12.07
|
$172.62M 128.09M USD | $310.76K 230.6K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $172.62M 128.09M USD | 1.96 | $0.33 0.24 USD | |
| Hemisphere Energy Corporation HME.V | $1.72 1.28 USD |
-1.71
|
$166.47M 123.53M USD | $59.91K 44.46K USD | $1.71 1.27 USD | $1.74 1.29 USD | $166.47M 123.53M USD | 5.21 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-4.55
|
$116.46M 86.42M USD | $37.06K 27.5K USD | $0.11 0.08 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.14 USD |
0
|
$107.97M 80.12M USD | $367.55K 272.75K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $107.97M 80.12M USD | 0 | -$0.07 -0.05 USD | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
-1.67
|
$85.74M 63.62M USD | $13.08K 9.7K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $85.74M 63.62M USD | 0 | -$0.01 -0.007 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
0
|
$68.48M 50.82M USD | $100.64K 74.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $68.48M 50.82M USD | 0 | -$0.01 -0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.12 USD |
+6.45
|
$52.01M 38.6M USD | $34.4K 25.53K USD | $0.16 0.12 USD | $0.17 0.12 USD | $52.01M 38.6M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.3599 0.27 USD |
0
|
$51.99M 38.58M USD | $237.4K 176.17K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $51.99M 38.58M USD | 0 | -$0.06 -0.04 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
+5.56
|
$49.35M 36.62M USD | $190.6K 141.44K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $49.35M 36.62M USD | 0 | -$0.04 -0.02 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
0
|
$40.63M 30.15M USD | $330.2K 245.02K USD | $0.05 0.03 USD | $0.05 0.04 USD | $40.63M 30.15M USD | 0 | -$0.12 -0.08 USD | |
| Wilton Resources Inc. WIL.V | $0.5 0.37 USD |
-1.96
|
$36.66M 27.2M USD | $2K 1.48K USD | $0.5 0.37 USD | $0.5 0.37 USD | $36.66M 27.2M USD | 0 | -$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | $0.1499 0.11 USD |
-3.23
|
$34.03M 25.25M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.03M 25.25M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
+3.45
|
$33.78M 25.07M USD | $122.7K 91.05K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.78M 25.07M USD | 0 | -$0.05 -0.03 USD | |
| CGX Energy Inc. OYL.V | $0.1 0.07 USD |
0
|
$32.16M 23.87M USD | $3.68K 2.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.16M 23.87M USD | 0 | -$0.01 -0.007 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
0
|
$29.44M 21.85M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.44M 21.85M USD | 7.25 | $0.02 0.01 USD | |
| ReGen III Corp. GIII.V | $0.22 0.16 USD |
+25.71
|
$27.2M 20.18M USD | $663K 491.99K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $27.2M 20.18M USD | 0 | -$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
+2.33
|
$20.32M 15.08M USD | $7.5K 5.57K USD | $0.22 0.16 USD | $0.22 0.16 USD | $20.32M 15.08M USD | 0 | -$0.05 -0.03 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
-6.67
|
$17.1M 12.69M USD | $104K 77.17K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.1M 12.69M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
+11.11
|
$16.78M 12.45M USD | $55.5K 41.18K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.78M 12.45M USD | 0 | -$0.02 -0.01 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
-7.69
|
$16.36M 12.14M USD | $35K 25.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.36M 12.14M USD | 0 | -$0.46 -0.3 USD | |
| Serrano Resources Ltd. SC-H.V | $0.22 0.16 USD |
0
|
$16.27M 12.07M USD | $150K 111.31K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.27M 12.07M USD | 0 | $0 0 USD | |
| Morien Resources Corp. MOX.V | $0.3099 0.23 USD |
+8.77
|
$15.9M 11.8M USD | $12K 8.9K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $15.9M 11.8M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy Corp. FIND.V | $0.1199 0.09 USD |
+4.55
|
$15.37M 11.4M USD | $33.05K 24.53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.37M 11.4M USD | 0 | -$0.08 -0.05 USD | |
| Canuc Resources Corporation CDA.V | $0.08 0.06 USD |
+7.14
|
$13.7M 10.17M USD | $2.53K 1.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.7M 10.17M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.22 0.16 USD |
-2.22
|
$12.63M 9.37M USD | $6.1K 4.52K USD | $0.22 0.16 USD | $0.23 0.17 USD | $12.63M 9.37M USD | 0 | -$0.1 -0.07 USD | |
| Avanti Helium Corp. AVN.V | $0.1 0.07 USD |
-9.09
|
$11.38M 8.45M USD | $126.53K 93.89K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.38M 8.45M USD | 0 | -$0.13 -0.09 USD | |
| Altima Energy Inc. ARH.V | $0.19 0.14 USD |
+11.76
|
$10.83M 8.03M USD | $24.92K 18.49K USD | $0.17 0.13 USD | $0.19 0.14 USD | $10.83M 8.03M USD | 0 | -$0.04 -0.02 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
-16.67
|
$9.36M 6.94M USD | $355.89K 264.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$9.35M 6.94M USD | $1.12K 832.59 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.08999 0.06 USD |
0
|
$8.85M 6.56M USD | $22.9K 16.99K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.85M 6.56M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
+25
|
$7.2M 5.35M USD | $22.2K 16.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 5.35M USD | 0 | -$0.04 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $262K 194.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.28 0.2 USD |
-3.51
|
$5.65M 4.19M USD | $10.14K 7.52K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $5.65M 4.19M USD | 0 | -$0.13 -0.09 USD | |
| Stroud Resources Ltd. SDR.V | $0.08 0.06 USD |
0
|
$5.19M 3.85M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.19M 3.85M USD | 0 | -$0.02 -0.01 USD | |
| Petrolympic Ltd. PCQ.V | $0.04 0.03 USD |
-12.5
|
$4.86M 3.61M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.61M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $73K 54.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.37M 2.5M USD | 0 | -$0.08 -0.05 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $98K 72.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.07 0.05 USD |
-12.5
|
$3.09M 2.29M USD | $60.2K 44.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.09M 2.29M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $15.02K 11.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
0
|
$1.78M 1.32M USD | $1.55K 1.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.78M 1.32M USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $205K 152.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Total Helium Ltd. TOH.V | $0.01 0.0074 USD |
0
|
$1.02M 759.82K USD | $105K 77.92K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 759.82K USD | 0 | -$0.19 -0.1 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Tethys Petroleum Limited TPL.V | $1.5 1.11 USD |
+15.38
|
$178.91M 132.76M USD | $10.8K 8.01K USD | $1.4 1.04 USD | $1.5 1.11 USD | $178.91M 132.76M USD | 0 | -$0.03 -0.02 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.4 4.01 USD |
0
|
$78.73M 58.43M USD | $2K 1.48K USD | $5.4 4.01 USD | $5.4 4.01 USD | $78.73M 58.43M USD | 2.91 | $1.85 1.37 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.33 2.47 USD |
0
|
$60.01M 44.53M USD | $72 53.43 USD | $3.33 2.47 USD | $3.33 2.47 USD | $60.01M 44.53M USD | 13.32 | $0.25 0.19 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $400 296.82 USD | $0.68 0.5 USD | $0.8199 0.61 USD | $14.4M 10.68M USD | 0 | -$0.6 -0.4 USD | |
| Vital Energy Inc. VUX.V | $0.14 0.1 USD |
0
|
$11.58M 8.59M USD | $67K 49.72K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $11.58M 8.59M USD | 0 | -$0.05 -0.03 USD | |
| Crown Point Energy Inc. CWV.V | $0.13 0.09 USD |
0
|
$9.11M 6.76M USD | $310 230.04 USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.11M 6.76M USD | 0 | -$0.18 -0.1 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $0.79 0.59 USD |
0
|
$4.51M 3.35M USD | $111 82.37 USD | $0.79 0.59 USD | $0.79 0.59 USD | $4.51M 3.35M USD | 1.36 | $0.58 0.43 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Metalore Resources Limited MET.V | $2.26 1.68 USD |
0
|
$4.01M 2.98M USD | $3K 2.23K USD | $2.26 1.68 USD | $2.26 1.68 USD | $4.01M 2.98M USD | 0 | -$0.51 -0.3 USD | |
| Patterson Metals Corp. TMC.V | $0.6999 0.52 USD |
0
|
$3.82M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
| Jura Energy Corporation JEC.V | $0.05 0.03 USD |
0
|
$3.11M 2.31M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.11M 2.31M USD | 0 | -$0.14 -0.1 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.51 1.86 USD |
0
|
$2.73M 2.03M USD | $18 13.36 USD | $2.51 1.86 USD | $2.51 1.86 USD | $2.73M 2.03M USD | 0 | -$0.15 -0.1 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.2099 0.16 USD |
0
|
$2.61M 1.94M USD | $21 15.58 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $2.61M 1.94M USD | 1.16 | $0.18 0.13 USD | |
| Cobra Venture Corporation CBV.V | $0.13 0.1 USD |
0
|
$2.15M 1.6M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $2.15M 1.6M USD | 0 | -$0.02 -0.01 USD | |
| Columbus Energy Limited CEL-H.V | $0.08 0.06 USD |
0
|
$1.79M 1.33M USD | $125 92.76 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| XXL Energy Corp. XL.V | $0.23 0.17 USD |
0
|
$1.67M 1.24M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $1.67M 1.24M USD | 0 | -$1.07 -0.7 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.52K 640.79K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $863.52K 640.79K USD | 0 | -$0.01 -0.007 USD | |
| Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$789.66K 585.97K USD | $1.11K 823.69 USD | $0.07 0.05 USD | $0.07 0.05 USD | $789.66K 585.97K USD | 0 | -$0.02 -0.01 USD | |
| Northern Uranium Corp. UNO-H.V | $0.1199 0.09 USD |
-4
|
$788.57K 585.16K USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $788.57K 585.16K USD | 0 | -$0.01 -0.007 USD | |
| District Mines Ltd. DIG-H.V | $0.07 0.05 USD |
0
|
$755.09K 560.32K USD | $900 667.85 USD | $0.07 0.05 USD | $0.08999 0.06 USD | $755.09K 560.32K USD | 0 | -$0.03 -0.02 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.2999 0.22 USD |
0
|
$520.77K 386.44K USD | $30 22.26 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $520.77K 386.44K USD | 0 | -$0.1 -0.07 USD | |
| Oronova Energy Inc. ONV-H.V | $0.1 0.07 USD |
0
|
$438.03K 325.04K USD | $3 2.23 USD | $0.1 0.07 USD | $0.1 0.07 USD | $438.03K 325.04K USD | 0 | -$0.04 -0.02 USD | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| ProAm Explorations Corporation PMX.V | $0.04 0.03 USD |
0
|
$310.97K 230.76K USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $310.97K 230.76K USD | 0 | -$0.02 -0.01 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| ISO.V | $3.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}