Page de résultat 5 pour Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morien Resources Corp. MOX.V | $0.2899 0.21 USD |
0
|
$14.62M 10.85M USD | $1.5K 1.12K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$14.57M 10.81M USD | $602K 446.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 10.81M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.11 0.08 USD |
0
|
$14.55M 10.8M USD | $13K 9.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.55M 10.8M USD | 0 | -$0.05 -0.03 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
0
|
$14.38M 10.67M USD | $2.1K 1.56K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.38M 10.67M USD | 2.50 | $0.05 0.04 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$14.37M 10.66M USD | $113K 83.85K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.14 0.1 USD |
0
|
$14.32M 10.63M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.32M 10.63M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$14.32M 10.62M USD | $92K 68.27K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.13 0.1 USD |
0
|
$14.28M 10.59M USD | $2.47K 1.83K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.28M 10.59M USD | 0 | -$0.02 -0.01 USD | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
0
|
$14.27M 10.59M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.27M 10.59M USD | 1.58 | $0.06 0.04 USD | |
| Trident Resources Corp. ROCK.V | $0.52 0.39 USD |
-1.89
|
$14.23M 10.56M USD | $3.35K 2.49K USD | $0.52 0.39 USD | $0.53 0.39 USD | $14.23M 10.56M USD | 5.20 | $0.1 0.07 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
+50
|
$14.23M 10.56M USD | $11K 8.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.23M 10.56M USD | 6.00 | $0.02 0.01 USD | |
| Canaf Investments Inc. CAF.V | $0.2999 0.22 USD |
-9.09
|
$14.23M 10.56M USD | $20.3K 15.06K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.23M 10.56M USD | 6.00 | $0.05 0.04 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
0
|
$14.19M 10.53M USD | $15.93K 11.82K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.1 0.07 USD |
0
|
$14.1M 10.46M USD | $41.08K 30.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.1M 10.46M USD | 3.33 | $0.03 0.02 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
+9.09
|
$14.06M 10.43M USD | $85.5K 63.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.06M 10.43M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.92M 10.33M USD | $30.06K 22.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$13.91M 10.32M USD | $11.16K 8.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
0
|
$13.84M 10.27M USD | $98K 72.72K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.02 -0.01 USD | |
| Carbeeza Inc. AUTO.V | $0.17 0.13 USD |
0
|
$13.83M 10.26M USD | $8.82K 6.55K USD | $0.17 0.13 USD | $0.17 0.13 USD | $13.83M 10.26M USD | 0 | -$0.12 -0.08 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.8M 10.24M USD | $10.5K 7.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.8M 10.24M USD | 0 | -$0.1 -0.07 USD | |
| Newport Exploration Ltd. NWX.V | $0.1199 0.09 USD |
+4.35
|
$13.77M 10.22M USD | $606 449.69 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.77M 10.22M USD | 6.00 | $0.02 0.01 USD | |
| Canuc Resources Corporation CDA.V | $0.08 0.06 USD |
+7.14
|
$13.7M 10.17M USD | $2.53K 1.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.7M 10.17M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.04 0.03 USD |
+14.29
|
$13.68M 10.15M USD | $459K 340.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.68M 10.15M USD | 0 | -$0.16 -0.1 USD | |
| PharmaCielo Ltd. PCLO.V | $0.08 0.06 USD |
0
|
$13.65M 10.13M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.08999 0.07 USD | $13.65M 10.13M USD | 0 | -$0.05 -0.03 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
0
|
$13.64M 10.12M USD | $223.51K 165.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.64M 10.12M USD | 0 | -$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
0
|
$13.56M 10.06M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.56M 10.06M USD | 0 | -$0.05 -0.03 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.46M 9.99M USD | $23.1K 17.14K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$13.38M 9.93M USD | $15.6K 11.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.38M 9.93M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
0
|
$13.37M 9.92M USD | $31.58K 23.44K USD | $0.13 0.09 USD | $0.14 0.1 USD | $13.37M 9.92M USD | 0 | -$0.07 -0.05 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$13.36M 9.92M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.36M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| CanadaBis Capital Inc. CANB.V | $0.1 0.07 USD |
0
|
$13.13M 9.75M USD | $30.05K 22.3K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.13M 9.75M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
+3.23
|
$13.12M 9.73M USD | $26.74K 19.85K USD | $0.16 0.12 USD | $0.17 0.12 USD | $13.12M 9.73M USD | 0 | -$0.05 -0.03 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.23 0.17 USD |
-2.17
|
$13.06M 9.69M USD | $23.89K 17.73K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $13.06M 9.69M USD | 0 | -$0.31 -0.2 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-11.11
|
$13.01M 9.65M USD | $921.12K 683.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.23 0.17 USD |
-4.17
|
$13M 9.65M USD | $4.17K 3.09K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13M 9.65M USD | 0 | -$0.03 -0.02 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
0
|
$12.96M 9.62M USD | $115.5K 85.71K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.96M 9.62M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.23 0.17 USD |
0
|
$12.92M 9.59M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.92M 9.59M USD | 0 | -$0.1 -0.07 USD | |
| Metallis Resources Inc. MTS.V | $0.17 0.13 USD |
-2.86
|
$12.8M 9.5M USD | $18.5K 13.73K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $12.8M 9.5M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$12.75M 9.46M USD | $381.11K 282.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Hemostemix Inc. HEM.V | $0.08999 0.07 USD |
-5.26
|
$12.66M 9.39M USD | $2.5K 1.86K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.66M 9.39M USD | 0 | -$0.03 -0.02 USD | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
0
|
$12.65M 9.39M USD | $20K 14.84K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $12.65M 9.39M USD | 0 | -$0.76 -0.5 USD | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
0
|
$12.52M 9.29M USD | $3 2.23 USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.52M 9.29M USD | 0 | -$0.13 -0.09 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
0
|
$12.38M 9.19M USD | $14.5K 10.76K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.38M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.17 USD |
0
|
$12.26M 9.09M USD | $4K 2.97K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $12.26M 9.09M USD | 5.87 | $0.04 0.03 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$12.19M 9.04M USD | $42K 31.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
0
|
$11.85M 8.79M USD | $211.1K 156.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.85M 8.79M USD | 0 | -$0.05 -0.03 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.8199 0.61 USD |
+7.89
|
$11.77M 8.73M USD | $59.4K 44.08K USD | $0.76 0.56 USD | $0.8299 0.62 USD | $11.77M 8.73M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$11.54M 8.56M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.54M 8.56M USD | 0 | -$0.02 -0.01 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
0
|
$11.51M 8.54M USD | $4.75K 3.52K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.51M 8.54M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.45 0.33 USD |
0
|
$11.49M 8.52M USD | $137 101.66 USD | $0.45 0.33 USD | $0.45 0.33 USD | $11.49M 8.52M USD | 9.00 | $0.05 0.04 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08999 0.06 USD |
0
|
$11.4M 8.46M USD | $2.65K 1.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.4M 8.46M USD | 0 | -$0.39 -0.2 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $1.11K 819.98 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.25 0.19 USD |
0
|
$11.35M 8.42M USD | $175.13K 129.95K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $11.35M 8.42M USD | 0 | -$0.1 -0.07 USD | |
| Pantera Silver Corp. PNTR.V | $0.2399 0.18 USD |
-7.69
|
$11.29M 8.38M USD | $116.37K 86.36K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $11.29M 8.38M USD | 0 | -$0.02 -0.01 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$11.23M 8.33M USD | $255.63K 189.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.23M 8.33M USD | 0 | -$0.01 -0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.2 0.15 USD |
0
|
$11.2M 8.31M USD | $25K 18.55K USD | $0.2 0.15 USD | $0.2 0.15 USD | $11.2M 8.31M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.28 0.2 USD |
+5.77
|
$11.18M 8.3M USD | $90.9K 67.45K USD | $0.26 0.19 USD | $0.28 0.2 USD | $11.18M 8.3M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
-4.76
|
$11.02M 8.18M USD | $1.3K 964.68 USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.02M 8.18M USD | 0 | -$0.05 -0.03 USD | |
| NeuPath Health Inc. NPTH.V | $0.2 0.14 USD |
0
|
$11M 8.16M USD | $35.5K 26.34K USD | $0.19 0.14 USD | $0.2 0.14 USD | $11M 8.16M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08999 0.06 USD |
0
|
$10.99M 8.16M USD | $100 74.21 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.99M 8.16M USD | 0 | -$0.02 -0.01 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
0
|
$10.91M 8.09M USD | $115K 85.34K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.91M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$10.79M 8M USD | $29K 21.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.79M 8M USD | 0 | -$0.08 -0.05 USD | |
| Noram Lithium Corp. NRM.V | $0.1199 0.09 USD |
0
|
$10.73M 7.97M USD | $2.11K 1.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.73M 7.97M USD | 0 | -$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
-16.67
|
$10.67M 7.92M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.67M 7.92M USD | 0 | $0 0 USD | |
| CopAur Minerals Inc. CPAU.V | $0.13 0.1 USD |
0
|
$10.63M 7.89M USD | $1.5K 1.11K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.63M 7.89M USD | 0 | -$0.04 -0.02 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$10.57M 7.85M USD | $194.65K 144.44K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.57M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
-4.76
|
$10.56M 7.84M USD | $5.1K 3.78K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.56M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.45M 7.76M USD | $388K 287.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 7.76M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
0
|
$10.45M 7.76M USD | $22K 16.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$10.43M 7.74M USD | $150 111.31 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.43M 7.74M USD | 0 | -$0.04 -0.02 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3599 0.26 USD |
0
|
$10.39M 7.71M USD | $500 371.03 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $10.39M 7.71M USD | 8.87 | $0.04 0.03 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
0
|
$10.38M 7.7M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
| BeMetals Corp. BMET.V | $0.05 0.03 USD |
0
|
$10.3M 7.64M USD | $693 514.25 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.3M 7.64M USD | 0 | -$0.01 -0.007 USD | |
| Trifecta Gold Ltd. TG.V | $0.34 0.25 USD |
+9.68
|
$10.26M 7.62M USD | $56.74K 42.1K USD | $0.33 0.24 USD | $0.34 0.25 USD | $10.26M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
0
|
$10.22M 7.59M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.22M 7.59M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.1 0.07 USD |
+17.65
|
$10.19M 7.56M USD | $37K 27.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.19M 7.56M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
0
|
$10.09M 7.49M USD | $12 8.9 USD | $0.34 0.25 USD | $0.34 0.25 USD | $10.09M 7.49M USD | 17.00 | $0.02 0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $27.85K 20.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$9.73M 7.22M USD | $1.22K 903.09 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.73M 7.22M USD | 0 | -$0.09 -0.06 USD | |
| Altima Energy Inc. ARH.V | $0.17 0.13 USD |
0
|
$9.69M 7.19M USD | $21.03K 15.61K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.69M 7.19M USD | 0 | -$0.04 -0.02 USD | |
| Camino Minerals Corporation COR.V | $0.22 0.16 USD |
0
|
$9.58M 7.11M USD | $6.4K 4.75K USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.58M 7.11M USD | 0 | -$0.1 -0.07 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$9.43M 7M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$9.42M 6.99M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.42M 6.99M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.22 0.16 USD |
0
|
$9.41M 6.98M USD | $6.82K 5.06K USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.41M 6.98M USD | 0 | -$0.02 -0.01 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$9.35M 6.94M USD | $1.12K 832.59 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Elysee Development Corp. ELC.V | $0.33 0.24 USD |
-2.94
|
$9.35M 6.94M USD | $6.5K 4.82K USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.35M 6.94M USD | 16.50 | $0.02 0.01 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
+20
|
$9.26M 6.87M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08 0.06 USD |
0
|
$9.26M 6.87M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.26M 6.87M USD | 1.14 | $0.07 0.05 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
0
|
$9.18M 6.81M USD | $20.2K 14.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.18M 6.81M USD | 0 | -$0.07 -0.05 USD | |
| SATO Technologies Corp. SATO.V | $0.13 0.09 USD |
0
|
$9.16M 6.8M USD | $3.31K 2.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.16M 6.8M USD | 4.16 | $0.03 0.02 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$9.11M 6.76M USD | $189K 140.25K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.11M 6.76M USD | 0 | $0 0 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$9.09M 6.75M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.09M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$9.03M 6.7M USD | $266.5K 197.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$9.03M 6.7M USD | $4.12K 3.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.03M 6.7M USD | 0 | -$0.03 -0.02 USD | |
| Telo Genomics Corp. TELO.V | $0.08999 0.07 USD |
0
|
$9M 6.68M USD | $200 148.41 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $82.03K 60.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
-7.69
|
$8.93M 6.62M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.93M 6.62M USD | 0 | -$0.03 -0.02 USD | |
| Guardian Exploration Inc. GX.V | $0.08999 0.06 USD |
0
|
$8.85M 6.56M USD | $22.9K 16.99K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.85M 6.56M USD | 0 | -$0.01 -0.007 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.04 0.03 USD |
0
|
$8.59M 6.37M USD | $96K 71.24K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||