Page de résultat 2 pour Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum eMotion Corp. QNC.V | $0.55 0.41 USD |
+1.85
|
$98.6M 73.16M USD | $109.91K 81.56K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $98.6M 73.16M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.3699 0.27 USD |
0
|
$98.47M 73.07M USD | $47.18K 35.01K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $98.47M 73.07M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.52 0.39 USD |
0
|
$97.72M 72.52M USD | $365 270.85 USD | $0.51 0.38 USD | $0.55 0.41 USD | $97.72M 72.52M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$97.09M 72.05M USD | $5.91K 4.38K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $97.09M 72.05M USD | 0 | -$0.01 -0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $0.8599 0.64 USD |
+1.19
|
$94.34M 70.01M USD | $24.76K 18.37K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $94.34M 70.01M USD | 0 | -$0.42 -0.3 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
0
|
$93.68M 69.51M USD | $8.49K 6.3K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$93.67M 69.51M USD | $92 68.27 USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
-4.35
|
$91.41M 67.83M USD | $60.2K 44.67K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
0
|
$90.83M 67.4M USD | $26.81K 19.89K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $90.83M 67.4M USD | 0 | -$0.07 -0.05 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $57.6K 42.74K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
-0.54
|
$90.47M 67.13M USD | $8.58K 6.37K USD | $1.79 1.33 USD | $1.83 1.36 USD | $90.47M 67.13M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
+3.51
|
$87.84M 65.18M USD | $87.92K 65.24K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $87.84M 65.18M USD | 0 | -$0.1 -0.07 USD | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
-1.64
|
$87.19M 64.7M USD | $34.03K 25.25K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.19M 64.7M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
-1.33
|
$86.39M 64.11M USD | $227.92K 169.13K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $86.39M 64.11M USD | 0 | -$0.04 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
+6.35
|
$84.85M 62.97M USD | $37.8K 28.05K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $84.85M 62.97M USD | 0 | -$0.04 -0.02 USD | |
| Parkit Enterprise Inc. PKT.V | $0.38 0.28 USD |
0
|
$84.56M 62.75M USD | $75.05K 55.69K USD | $0.38 0.28 USD | $0.38 0.28 USD | $84.56M 62.75M USD | 0 | -$0.01 -0.007 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver Corp. APGO.V | $0.32 0.24 USD |
+1.59
|
$82.42M 61.16M USD | $53.4K 39.63K USD | $0.32 0.23 USD | $0.33 0.24 USD | $82.42M 61.16M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
+2.53
|
$82.05M 60.89M USD | $61.91K 45.94K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $82.05M 60.89M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
-1.01
|
$82.05M 60.88M USD | $20.7K 15.36K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $82.05M 60.88M USD | 0 | -$0.07 -0.05 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5699 0.42 USD |
0
|
$81.73M 60.65M USD | $50 37.1 USD | $0.53 0.39 USD | $0.5799 0.43 USD | $81.73M 60.65M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.13 USD |
-4.17
|
$81.45M 60.44M USD | $304.84K 226.21K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $81.45M 60.44M USD | 0 | -$0.1 -0.07 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+4.76
|
$81M 60.11M USD | $23K 17.07K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $81M 60.11M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
-1.35
|
$79.55M 59.03M USD | $71.3K 52.91K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $79.55M 59.03M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
0
|
$77.18M 57.28M USD | $2.5K 1.86K USD | $0.25 0.18 USD | $0.25 0.18 USD | $77.18M 57.28M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
0
|
$74.46M 55.25M USD | $60.41K 44.83K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $74.46M 55.25M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
0
|
$73.69M 54.68M USD | $13.93K 10.33K USD | $0.79 0.59 USD | $0.8 0.59 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
0
|
$71.95M 53.39M USD | $384.76K 285.51K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $71.95M 53.39M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
0
|
$71.56M 53.1M USD | $62.41K 46.31K USD | $0.33 0.24 USD | $0.34 0.25 USD | $71.56M 53.1M USD | 0 | -$0.01 -0.007 USD | |
| EQ Inc. EQ.V | $1.01 0.75 USD |
+3.06
|
$71.01M 52.69M USD | $1.1K 816.27 USD | $1.01 0.75 USD | $1.01 0.75 USD | $71.01M 52.69M USD | 0 | -$0.06 -0.04 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
-6.25
|
$70.25M 52.13M USD | $2K 1.48K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $70.25M 52.13M USD | 0 | -$0.02 -0.01 USD | |
| Volatus Aerospace Inc. FLT.V | $0.1499 0.11 USD |
-3.33
|
$70.18M 52.08M USD | $192.63K 142.95K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $70.18M 52.08M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
+2.7
|
$70.17M 52.07M USD | $384.05K 284.99K USD | $0.19 0.14 USD | $0.2 0.14 USD | $70.17M 52.07M USD | 0 | -$0.04 -0.02 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9499 0.7 USD |
+2.15
|
$69.9M 51.87M USD | $9.51K 7.05K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $69.9M 51.87M USD | 31.66 | $0.03 0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $116.8K 86.67K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.19 0.88 USD |
0
|
$68.97M 51.18M USD | $100 74.21 USD | $1.19 0.88 USD | $1.19 0.88 USD | $68.97M 51.18M USD | 0 | -$0.04 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
0
|
$68.48M 50.82M USD | $37.64K 27.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $68.48M 50.82M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9899 0.73 USD |
+2.06
|
$67.71M 50.24M USD | $1.1K 816.27 USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $67.71M 50.24M USD | 0 | -$0.04 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.6 1.19 USD |
0
|
$67.45M 50.05M USD | $6.62K 4.91K USD | $1.59 1.18 USD | $1.63 1.21 USD | $67.45M 50.05M USD | 8.00 | $0.2 0.15 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6199 0.46 USD |
-7.46
|
$67.13M 49.81M USD | $112.51K 83.49K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $67.13M 49.81M USD | 0 | -$0.07 -0.05 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.15 USD |
-2.44
|
$66.41M 49.28M USD | $24.5K 18.18K USD | $0.2 0.15 USD | $0.2 0.15 USD | $66.41M 49.28M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
+3.33
|
$65.59M 48.67M USD | $44.03K 32.67K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $65.59M 48.67M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.39 0.29 USD |
+1.3
|
$65.09M 48.3M USD | $11.8K 8.76K USD | $0.39 0.29 USD | $0.4 0.3 USD | $65.09M 48.3M USD | 0 | -$0.07 -0.05 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.51 1.12 USD |
0
|
$64.73M 48.03M USD | $75 55.65 USD | $1.5 1.11 USD | $1.52 1.13 USD | $64.73M 48.03M USD | 0 | -$0.12 -0.08 USD | |
| White Gold Corp. WGO.V | $0.3699 0.27 USD |
+7.35
|
$64.37M 47.76M USD | $164.86K 122.33K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $64.37M 47.76M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
+1.75
|
$64.08M 47.55M USD | $108.5K 80.51K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $64.08M 47.55M USD | 0 | -$0.01 -0.007 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.63 0.47 USD |
+5
|
$63.72M 47.29M USD | $8.11K 6.02K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $63.72M 47.29M USD | 1.21 | $0.52 0.39 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
0
|
$63.5M 47.12M USD | $113K 83.85K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.31 1.71 USD |
0
|
$63.34M 47M USD | $6.1K 4.53K USD | $2.31 1.71 USD | $2.32 1.72 USD | $63.34M 47M USD | 12.83 | $0.18 0.13 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
0
|
$63.32M 46.98M USD | $2K 1.48K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
0
|
$63.16M 46.87M USD | $71K 52.69K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
-3.45
|
$62.26M 46.2M USD | $104.29K 77.39K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $1.8K 1.34K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Silver One Resources Inc. SVE.V | $0.23 0.17 USD |
+2.22
|
$61.85M 45.89M USD | $11.31K 8.39K USD | $0.23 0.17 USD | $0.23 0.17 USD | $61.85M 45.89M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
+2.21
|
$61.54M 45.67M USD | $100 74.21 USD | $1.85 1.37 USD | $1.85 1.37 USD | $61.54M 45.67M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
0
|
$60.93M 45.21M USD | $52.6K 39.03K USD | $0.19 0.14 USD | $0.2 0.14 USD | $60.93M 45.21M USD | 0 | -$0.03 -0.02 USD | |
| Imaflex Inc. IFX.V | $1.15 0.85 USD |
0
|
$59.9M 44.45M USD | $36.8K 27.31K USD | $1.12 0.83 USD | $1.16 0.86 USD | $59.9M 44.45M USD | 10.45 | $0.11 0.08 USD | |
| Falco Resources Ltd. FPC.V | $0.1799 0.13 USD |
0
|
$59.31M 44.01M USD | $133.4K 98.99K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $59.31M 44.01M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8399 0.62 USD |
+3.7
|
$59.25M 43.97M USD | $181.38K 134.6K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $59.25M 43.97M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2399 0.18 USD |
0
|
$59.18M 43.91M USD | $3K 2.23K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $59.18M 43.91M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.92 0.68 USD |
0
|
$58.56M 43.45M USD | $2.51K 1.86K USD | $0.92 0.68 USD | $0.92 0.68 USD | $58.56M 43.45M USD | 0 | -$0.08 -0.05 USD | |
| Alaska Silver Corp. WAM.V | $0.64 0.47 USD |
0
|
$55.65M 41.29M USD | $128 94.98 USD | $0.64 0.47 USD | $0.6899 0.51 USD | $55.65M 41.29M USD | 0 | -$0.12 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
+2.7
|
$55.51M 41.19M USD | $56.15K 41.67K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $55.51M 41.19M USD | 0 | -$0.42 -0.3 USD | |
| Empress Royalty Corp. EMPR.V | $0.46 0.34 USD |
0
|
$55.14M 40.92M USD | $37.94K 28.16K USD | $0.46 0.34 USD | $0.46 0.34 USD | $55.14M 40.92M USD | 46.00 | $0.01 0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.8 0.59 USD |
0
|
$55.09M 40.88M USD | $10K 7.42K USD | $0.8 0.59 USD | $0.8 0.59 USD | $55.09M 40.88M USD | 0 | -$0.05 -0.03 USD | |
| BeWhere Holdings Inc. BEW.V | $0.63 0.47 USD |
0
|
$55.08M 40.88M USD | $17.9K 13.28K USD | $0.63 0.47 USD | $0.64 0.47 USD | $55.08M 40.88M USD | 63.00 | $0.01 0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6099 0.45 USD |
0
|
$54.26M 40.26M USD | $312 231.52 USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $54.26M 40.26M USD | 0 | -$0.1 -0.07 USD | |
| GFG Resources Inc GFG.V | $0.2 0.15 USD |
0
|
$53.83M 39.94M USD | $152.5K 113.16K USD | $0.19 0.14 USD | $0.2 0.15 USD | $53.83M 39.94M USD | 0 | $0 0 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
-1.43
|
$53.05M 39.37M USD | $6.23K 4.62K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $53.05M 39.37M USD | 0 | -$0.04 -0.02 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.26 0.19 USD |
0
|
$52.84M 39.21M USD | $79.06K 58.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $52.84M 39.21M USD | 0 | -$0.09 -0.06 USD | |
| New Stratus Energy Inc. NSE.V | $0.3599 0.27 USD |
0
|
$51.99M 38.58M USD | $237.4K 176.17K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $51.99M 38.58M USD | 0 | -$0.06 -0.04 USD | |
| NowVertical Group Inc. NOW.V | $0.5699 0.42 USD |
+3.64
|
$50.65M 37.58M USD | $652 483.82 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $50.65M 37.58M USD | 19.00 | $0.03 0.02 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.5 0.37 USD |
-3.85
|
$50.54M 37.51M USD | $267.01K 198.14K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $50.54M 37.51M USD | 4.54 | $0.11 0.08 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.16 0.12 USD |
+3.23
|
$50.44M 37.43M USD | $32.05K 23.78K USD | $0.16 0.12 USD | $0.16 0.12 USD | $50.44M 37.43M USD | 0 | -$0.08 -0.05 USD | |
| Ecolomondo Corporation ECM.V | $0.23 0.17 USD |
0
|
$50.02M 37.12M USD | $32.22K 23.91K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $50.02M 37.12M USD | 0 | -$0.04 -0.02 USD | |
| KDA Group Inc. KDA.V | $0.27 0.2 USD |
+5.88
|
$49.87M 37.01M USD | $2.5K 1.86K USD | $0.27 0.2 USD | $0.27 0.2 USD | $49.87M 37.01M USD | 0 | -$0.05 -0.03 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
0
|
$49.84M 36.99M USD | $58K 43.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $49.84M 36.99M USD | 14.50 | $0.01 0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.8499 0.63 USD |
+1.19
|
$48.74M 36.17M USD | $7.5K 5.57K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $48.74M 36.17M USD | 0 | -$0.05 -0.03 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $5.07K 3.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
0
|
$48.3M 35.84M USD | $13K 9.65K USD | $0.4 0.3 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.55 0.41 USD |
+10
|
$48.13M 35.72M USD | $65.01K 48.24K USD | $0.55 0.41 USD | $0.56 0.42 USD | $48.13M 35.72M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4899 0.36 USD |
-1.02
|
$47.7M 35.39M USD | $500 371.03 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $47.7M 35.39M USD | 0 | -$0.02 -0.01 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
-2.94
|
$47.69M 35.39M USD | $1.5K 1.11K USD | $0.17 0.12 USD | $0.17 0.13 USD | $47.69M 35.39M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
0
|
$47.27M 35.08M USD | $54.79K 40.66K USD | $0.19 0.14 USD | $0.2 0.14 USD | $47.27M 35.08M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
0
|
$47.01M 34.89M USD | $101.3K 75.17K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $47.01M 34.89M USD | 0 | -$0.06 -0.04 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
+2.33
|
$46.91M 34.81M USD | $80.52K 59.75K USD | $0.22 0.16 USD | $0.23 0.17 USD | $46.91M 34.81M USD | 0 | -$0.03 -0.02 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
0
|
$46.76M 34.7M USD | $98.1K 72.8K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $46.76M 34.7M USD | 0 | -$0.04 -0.02 USD | |
| BluMetric Environmental Inc. BLM.V | $1.26 0.93 USD |
+2.44
|
$46.52M 34.52M USD | $74.5K 55.28K USD | $1.23 0.91 USD | $1.26 0.93 USD | $46.52M 34.52M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.25 0.19 USD |
-7.41
|
$45.95M 34.1M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $45.95M 34.1M USD | 0 | -$0.04 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
0
|
$45.85M 34.02M USD | $15.5K 11.5K USD | $0.76 0.56 USD | $0.76 0.56 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| SSC Security Services Corp. SECU.V | $2.42 1.8 USD |
0
|
$44.88M 33.3M USD | $4.01K 2.97K USD | $2.42 1.8 USD | $2.42 1.8 USD | $44.88M 33.3M USD | 121.00 | $0.02 0.01 USD | |
| Kidoz Inc. KIDZ.V | $0.34 0.25 USD |
+6.25
|
$44.64M 33.13M USD | $30.1K 22.34K USD | $0.32 0.24 USD | $0.34 0.25 USD | $44.64M 33.13M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
0
|
$44.32M 32.89M USD | $1.5K 1.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $44.32M 32.89M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.56 0.42 USD |
-11.11
|
$44.2M 32.8M USD | $18.66K 13.84K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $44.2M 32.8M USD | 0 | -$0.17 -0.1 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.19 USD |
0
|
$44.1M 32.73M USD | $18.8K 13.95K USD | $0.25 0.19 USD | $0.25 0.19 USD | $44.1M 32.73M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
0
|
$43.97M 32.63M USD | $1.77K 1.31K USD | $0.88 0.65 USD | $0.88 0.65 USD | $43.97M 32.63M USD | 14.66 | $0.06 0.04 USD | |
| Minehub Technologies Inc. MHUB.V | $0.5699 0.42 USD |
+9.62
|
$43.86M 32.55M USD | $49.36K 36.63K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $43.86M 32.55M USD | 0 | -$0.14 -0.1 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$43.73M 32.45M USD | $5.57K 4.13K USD | $0.26 0.19 USD | $0.26 0.19 USD | $43.73M 32.45M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.45 0.33 USD |
+12.66
|
$42.82M 31.77M USD | $77.94K 57.84K USD | $0.38 0.28 USD | $0.44 0.32 USD | $42.82M 31.77M USD | 0 | -$0.04 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||