Page de résultat 2 pour Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
0
|
$112.63M 83.58M USD | $72.73K 53.97K USD | $0.77 0.57 USD | $0.81 0.6 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.44 4.04 USD |
-0.91
|
$112.05M 83.15M USD | $9.42K 6.99K USD | $5.44 4.04 USD | $5.57 4.13 USD | $112.05M 83.15M USD | 6.97 | $0.78 0.58 USD | |
| Maritime Resources Corp. MAE.V | $0.9899 0.73 USD |
-5.71
|
$110.83M 82.24M USD | $47.47K 35.22K USD | $0.9599 0.71 USD | $1.1 0.82 USD | $110.83M 82.24M USD | 0 | -$0.08 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+1.27
|
$109.6M 81.33M USD | $14.47K 10.74K USD | $0.39 0.29 USD | $0.4 0.3 USD | $109.6M 81.33M USD | 0 | -$0.01 -0.007 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4899 0.36 USD |
+6.52
|
$107.59M 79.84M USD | $62K 46.01K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $107.59M 79.84M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-1.27
|
$106.82M 79.27M USD | $44.29K 32.87K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $106.82M 79.27M USD | 0 | -$0.04 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
+1.03
|
$105.94M 78.61M USD | $7.8K 5.79K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $105.94M 78.61M USD | 0 | -$0.14 -0.1 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
-1.96
|
$104.6M 77.62M USD | $153.12K 113.63K USD | $0.5 0.37 USD | $0.53 0.39 USD | $104.6M 77.62M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
+1.96
|
$103.15M 76.54M USD | $471.85K 350.14K USD | $0.25 0.19 USD | $0.27 0.2 USD | $103.15M 76.54M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.4299 0.32 USD |
+2.41
|
$102.93M 76.38M USD | $136.53K 101.31K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $102.93M 76.38M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$101.39M 75.23M USD | $31.65K 23.49K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $1.46 1.08 USD |
-3.95
|
$99.86M 74.1M USD | $19.5K 14.47K USD | $1.39 1.03 USD | $1.52 1.13 USD | $99.86M 74.1M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $282K 209.26K USD | $0.39 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Volatus Aerospace Inc. FLT.V | $0.2099 0.16 USD |
+2.44
|
$99.3M 73.69M USD | $1.07M 793.76K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $99.3M 73.69M USD | 0 | -$0.04 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
0
|
$97.6M 72.43M USD | $102.36K 75.96K USD | $0.52 0.39 USD | $0.55 0.41 USD | $97.6M 72.43M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.7299 0.54 USD |
-1.35
|
$97.51M 72.36M USD | $95.17K 70.62K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $97.51M 72.36M USD | 24.33 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.56 0.42 USD |
-1.75
|
$96.44M 71.57M USD | $31.88K 23.66K USD | $0.55 0.41 USD | $0.56 0.42 USD | $96.44M 71.57M USD | 0 | -$0.07 -0.05 USD | |
| District Metals Corp. DMX.V | $0.6199 0.46 USD |
+7.89
|
$95.25M 70.68M USD | $1.15M 850.93K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $95.25M 70.68M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4099 0.3 USD |
-2.38
|
$93.69M 69.53M USD | $80.88K 60.02K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $93.69M 69.53M USD | 0 | -$0.03 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.18 1.62 USD |
-0.91
|
$93.06M 69.06M USD | $202.17K 150.02K USD | $2.18 1.62 USD | $2.28 1.69 USD | $93.06M 69.06M USD | 12.11 | $0.18 0.13 USD | |
| Green Impact Partners Inc. GIP.V | $4.2 3.12 USD |
+2.94
|
$90.75M 67.34M USD | $3.75K 2.78K USD | $4.08 3.03 USD | $4.2 3.12 USD | $90.75M 67.34M USD | 0 | -$1.04 -0.7 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.77 0.57 USD |
-2.53
|
$90.04M 66.82M USD | $25.54K 18.95K USD | $0.77 0.57 USD | $0.8399 0.62 USD | $90.04M 66.82M USD | 0 | -$0.05 -0.03 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-1.64
|
$89.33M 66.29M USD | $426.81K 316.72K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $89.33M 66.29M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $140.53K 104.28K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.78 1.32 USD |
-0.56
|
$88.17M 65.43M USD | $15.4K 11.43K USD | $1.77 1.31 USD | $1.85 1.37 USD | $88.17M 65.43M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.23 0.17 USD |
-4.17
|
$86.38M 64.1M USD | $556.92K 413.27K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $86.38M 64.1M USD | 0 | -$0.04 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$84.96M 63.05M USD | $144.5K 107.23K USD | $0.39 0.29 USD | $0.4 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Capitan Silver Corp. CAPT.V | $0.8599 0.64 USD |
-8.51
|
$84.57M 62.76M USD | $81.31K 60.33K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $84.57M 62.76M USD | 0 | -$0.03 -0.02 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.52 0.39 USD |
-5.45
|
$82.6M 61.3M USD | $24.46K 18.15K USD | $0.52 0.39 USD | $0.54 0.4 USD | $82.6M 61.3M USD | 13.00 | $0.04 0.03 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
+3.85
|
$82.12M 60.94M USD | $422.82K 313.76K USD | $0.26 0.19 USD | $0.28 0.2 USD | $82.12M 60.94M USD | 27.00 | $0.01 0.007 USD | |
| GoviEx Uranium Inc. GXU.V | $0.08 0.06 USD |
+6.67
|
$81.76M 60.67M USD | $1.69M 1.26M USD | $0.08 0.06 USD | $0.1 0.07 USD | $81.76M 60.67M USD | 0 | -$0.14 -0.1 USD | |
| West Vault Mining Inc. WVM.V | $1.4 1.04 USD |
+0.72
|
$81.19M 60.25M USD | $5.4K 4.01K USD | $1.4 1.04 USD | $1.41 1.05 USD | $81.19M 60.25M USD | 0 | -$0.04 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$79.68M 59.13M USD | $443K 328.73K USD | $0.45 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
0
|
$78.26M 58.08M USD | $23.86K 17.71K USD | $0.66 0.49 USD | $0.67 0.49 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Hot Chili Limited HCH.V | $0.4799 0.36 USD |
-3.03
|
$77.63M 57.6M USD | $1.2K 890.47 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $77.63M 57.6M USD | 0 | -$0.07 -0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
-1.85
|
$77.51M 57.52M USD | $393.92K 292.32K USD | $0.26 0.19 USD | $0.28 0.2 USD | $77.51M 57.52M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.19 USD |
0
|
$77.35M 57.4M USD | $415.92K 308.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $77.35M 57.4M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
+2.08
|
$77.16M 57.25M USD | $45.87K 34.03K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+2.94
|
$76.28M 56.6M USD | $12.6K 9.35K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.81 0.6 USD |
+2.53
|
$76.11M 56.48M USD | $279.08K 207.09K USD | $0.78 0.58 USD | $0.81 0.6 USD | $76.11M 56.48M USD | 0 | -$0.02 -0.01 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.75 0.56 USD |
0
|
$75.86M 56.29M USD | $13.61K 10.1K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $75.86M 56.29M USD | 4.16 | $0.18 0.13 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
-6.25
|
$75.74M 56.21M USD | $196.72K 145.98K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $75.74M 56.21M USD | 0 | -$0.02 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $1.2 0.89 USD |
-0.83
|
$74.25M 55.1M USD | $317.54K 235.63K USD | $1.17 0.87 USD | $1.23 0.91 USD | $74.25M 55.1M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+11.11
|
$73.64M 54.64M USD | $28K 20.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.04 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
-5.26
|
$72.6M 53.87M USD | $112.99K 83.85K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $72.6M 53.87M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.26 USD |
+5.97
|
$72.58M 53.86M USD | $1.11M 820.42K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $72.58M 53.86M USD | 0 | -$0.01 -0.007 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.45 1.08 USD |
-0.68
|
$72.58M 53.86M USD | $8K 5.94K USD | $1.45 1.08 USD | $1.46 1.08 USD | $72.58M 53.86M USD | 10.35 | $0.14 0.1 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $118 87.56 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.16 0.12 USD |
-3.03
|
$71.16M 52.8M USD | $107.5K 79.77K USD | $0.16 0.12 USD | $0.17 0.13 USD | $71.16M 52.8M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
-1.85
|
$71.11M 52.77M USD | $147.41K 109.39K USD | $0.26 0.19 USD | $0.28 0.21 USD | $71.11M 52.77M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
-2.5
|
$70.55M 52.35M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.55M 52.35M USD | 0 | -$0.18 -0.1 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
0
|
$69.86M 51.84M USD | $40.38K 29.97K USD | $0.64 0.47 USD | $0.65 0.48 USD | $69.86M 51.84M USD | 0 | -$0.06 -0.04 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.92 1.42 USD |
+1.05
|
$68.97M 51.18M USD | $20.61K 15.3K USD | $1.9 1.41 USD | $2.07 1.54 USD | $68.97M 51.18M USD | 0 | -$0.02 -0.01 USD | |
| EQ Inc. EQ.V | $0.9899 0.73 USD |
0
|
$68.9M 51.13M USD | $3.3K 2.45K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $68.9M 51.13M USD | 0 | -$0.01 -0.007 USD | |
| Imaflex Inc. IFX.V | $1.29 0.96 USD |
-0.77
|
$67.19M 49.86M USD | $6.01K 4.46K USD | $1.28 0.95 USD | $1.31 0.97 USD | $67.19M 49.86M USD | 11.72 | $0.11 0.08 USD | |
| Alaska Silver Corp. WAM.V | $0.77 0.57 USD |
-2.53
|
$67.11M 49.8M USD | $22.39K 16.61K USD | $0.75 0.56 USD | $0.8 0.59 USD | $67.11M 49.8M USD | 0 | -$0.11 -0.08 USD | |
| First Hydrogen Corp. FHYD.V | $0.91 0.68 USD |
-27.78
|
$67.05M 49.75M USD | $193.21K 143.38K USD | $0.91 0.68 USD | $1.18 0.88 USD | $67.05M 49.75M USD | 0 | -$0.08 -0.05 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
-2.56
|
$66.89M 49.64M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+5.71
|
$66.36M 49.24M USD | $356.87K 264.82K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$66.28M 49.18M USD | $30.09K 22.33K USD | $0.75 0.56 USD | $0.76 0.56 USD | $66.28M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
0
|
$65.74M 48.78M USD | $62.03K 46.03K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Azimut Exploration Inc. AZM.V | $0.65 0.48 USD |
-7.14
|
$65.23M 48.4M USD | $32.18K 23.88K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $65.23M 48.4M USD | 0 | $0 0 USD | |
| NexLiving Communities Inc. NXLV.V | $1.99 1.48 USD |
+6.99
|
$65.2M 48.38M USD | $15.1K 11.21K USD | $1.86 1.38 USD | $1.99 1.48 USD | $65.2M 48.38M USD | 2.97 | $0.67 0.5 USD | |
| BeWhere Holdings Inc. BEW.V | $0.7299 0.54 USD |
-1.35
|
$64.71M 48.02M USD | $40.26K 29.87K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $64.71M 48.02M USD | 73.00 | $0.01 0.007 USD | |
| Covalon Technologies Ltd. COV.V | $2.35 1.74 USD |
+0.86
|
$64.43M 47.81M USD | $500 371.03 USD | $2.32 1.72 USD | $2.35 1.74 USD | $64.43M 47.81M USD | 15.66 | $0.15 0.11 USD | |
| Eskay Mining Corp. ESK.V | $0.3499 0.26 USD |
-2.78
|
$64.34M 47.74M USD | $5.5K 4.08K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $64.34M 47.74M USD | 0 | -$0.04 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
+26.32
|
$63.98M 47.48M USD | $1.04M 773.45K USD | $0.1 0.07 USD | $0.13 0.1 USD | $63.98M 47.48M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8 0.59 USD |
0
|
$63.14M 46.85M USD | $84.4K 62.63K USD | $0.76 0.56 USD | $0.8 0.59 USD | $63.14M 46.85M USD | 0 | -$0.17 -0.1 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $1.48K 1.1K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
0
|
$62.45M 46.34M USD | $59.37K 44.06K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $62.45M 46.34M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
-9.09
|
$62.1M 46.08M USD | $29.1K 21.59K USD | $0.5 0.37 USD | $0.54 0.4 USD | $62.1M 46.08M USD | 0 | -$0.06 -0.04 USD | |
| Viscount Mining Corp. VML.V | $0.56 0.42 USD |
+3.7
|
$61.87M 45.91M USD | $90.28K 66.99K USD | $0.53 0.39 USD | $0.56 0.42 USD | $61.87M 45.91M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.8199 0.61 USD |
-3.53
|
$60.35M 44.78M USD | $82.01K 60.85K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $60.35M 44.78M USD | 41.00 | $0.02 0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.23 0.17 USD |
-2.13
|
$59.79M 44.37M USD | $336.85K 249.96K USD | $0.22 0.16 USD | $0.25 0.19 USD | $59.79M 44.37M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8399 0.62 USD |
-3.45
|
$59.07M 43.83M USD | $131.32K 97.45K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $59.07M 43.83M USD | 84.00 | $0.01 0.007 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.3499 0.26 USD |
0
|
$58.48M 43.39M USD | $64.5K 47.86K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $58.48M 43.39M USD | 0 | -$0.08 -0.05 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.14 USD |
-7.5
|
$58.32M 43.28M USD | $130.24K 96.65K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $58.32M 43.28M USD | 0 | -$0.08 -0.05 USD | |
| K2 Gold Corporation KTO.V | $0.39 0.29 USD |
+4.05
|
$58.06M 43.08M USD | $193.6K 143.66K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $58.06M 43.08M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4899 0.36 USD |
0
|
$56.76M 42.12M USD | $22.48K 16.68K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $56.76M 42.12M USD | 0 | -$0.16 -0.1 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
+6.67
|
$56.14M 41.66M USD | $48K 35.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
-3.57
|
$56.11M 41.63M USD | $37K 27.46K USD | $0.13 0.1 USD | $0.14 0.1 USD | $56.11M 41.63M USD | 13.50 | $0.01 0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8299 0.62 USD |
-2.35
|
$55.99M 41.55M USD | $32.3K 23.97K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $55.99M 41.55M USD | 0 | -$0.1 -0.07 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.19 USD |
+2.04
|
$55.62M 41.27M USD | $505.98K 375.46K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $55.62M 41.27M USD | 0 | -$0.01 -0.007 USD | |
| BluMetric Environmental Inc. BLM.V | $1.5 1.11 USD |
+2.74
|
$55.54M 41.21M USD | $1.1K 817.75 USD | $1.49 1.11 USD | $1.57 1.17 USD | $55.54M 41.21M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
-5.13
|
$55.05M 40.85M USD | $205.62K 152.58K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.4 0.3 USD |
+1.27
|
$54.82M 40.68M USD | $155.89K 115.68K USD | $0.4 0.29 USD | $0.4 0.3 USD | $54.82M 40.68M USD | 0 | -$0.08 -0.05 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$54.63M 40.54M USD | $85.58K 63.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| LQWD Technologies Corp. LQWD.V | $2.6 1.93 USD |
+6.56
|
$54.56M 40.48M USD | $76.06K 56.44K USD | $2.46 1.83 USD | $2.64 1.96 USD | $54.56M 40.48M USD | 0 | -$0.16 -0.1 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$54.48M 40.43M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.6199 0.46 USD |
+3.33
|
$53.16M 39.45M USD | $59.26K 43.98K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $53.16M 39.45M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$52.96M 39.3M USD | $88.55K 65.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
-6.67
|
$52.93M 39.28M USD | $379.96K 281.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.93M 39.28M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.76 0.56 USD |
0
|
$52.34M 38.84M USD | $13.53K 10.04K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $52.34M 38.84M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources Corp. TUO.V | $0.9 0.67 USD |
0
|
$51.97M 38.57M USD | $49.4K 36.66K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $51.97M 38.57M USD | 0 | -$0.05 -0.03 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.44 0.32 USD |
-4.4
|
$51.83M 38.46M USD | $103.52K 76.82K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $51.83M 38.46M USD | 0 | -$0.04 -0.02 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.26 0.19 USD |
-1.92
|
$51.83M 38.46M USD | $165.34K 122.69K USD | $0.25 0.19 USD | $0.26 0.19 USD | $51.83M 38.46M USD | 0 | -$0.1 -0.07 USD | |
| Orosur Mining Inc. OMI.V | $0.17 0.12 USD |
+6.45
|
$51.57M 38.27M USD | $178.73K 132.63K USD | $0.16 0.12 USD | $0.17 0.12 USD | $51.57M 38.27M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
-1.89
|
$51.39M 38.13M USD | $66.55K 49.38K USD | $0.26 0.19 USD | $0.28 0.2 USD | $51.39M 38.13M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
0
|
$51.24M 38.02M USD | $315.77K 234.32K USD | $0.22 0.16 USD | $0.22 0.17 USD | $51.24M 38.02M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||