Page de résultat 4 pour Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Odd Burger Corporation ODD.V | $0.2399 0.18 USD |
0
|
$23.62M 17.53M USD | $1K 742.06 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $23.62M 17.53M USD | 0 | -$0.02 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | $0.54 0.4 USD |
-6.9
|
$23.59M 17.51M USD | $15.2K 11.28K USD | $0.54 0.4 USD | $0.55 0.41 USD | $23.59M 17.51M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.91 0.68 USD |
0
|
$23.35M 17.33M USD | $100 74.21 USD | $0.91 0.68 USD | $1.02 0.76 USD | $23.35M 17.33M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
0
|
$23.32M 17.3M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.08999 0.06 USD |
-5.56
|
$23.31M 17.3M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.31M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
0
|
$23.09M 17.14M USD | $271K 201.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.09M 17.14M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
-12.5
|
$22.97M 17.05M USD | $8.2K 6.08K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
+2.78
|
$22.88M 16.98M USD | $2.25K 1.67K USD | $0.19 0.14 USD | $0.19 0.14 USD | $22.88M 16.98M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
0
|
$22.76M 16.89M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.76M 16.89M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.17 0.13 USD |
0
|
$22.73M 16.87M USD | $12K 8.9K USD | $0.17 0.13 USD | $0.17 0.13 USD | $22.73M 16.87M USD | 0 | -$0.06 -0.04 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.23 0.17 USD |
0
|
$22.64M 16.8M USD | $46.96K 34.85K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Personas Social Incorporated PRSN.V | $0.07 0.05 USD |
0
|
$22.57M 16.74M USD | $204K 151.38K USD | $0.04 0.03 USD | $0.07 0.05 USD | $22.57M 16.74M USD | 0 | $0 0 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
0
|
$22.5M 16.7M USD | $3.69K 2.73K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$22.46M 16.67M USD | $362K 268.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| NEXE Innovations Inc. NEXE.V | $0.23 0.17 USD |
+2.22
|
$22.38M 16.61M USD | $11.75K 8.72K USD | $0.23 0.17 USD | $0.23 0.17 USD | $22.38M 16.61M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $16.6K 12.32K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
0
|
$22.22M 16.49M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.22M 16.49M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.32 0.98 USD |
-1.49
|
$22.2M 16.47M USD | $200 148.41 USD | $1.32 0.98 USD | $1.32 0.98 USD | $22.2M 16.47M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.2 0.15 USD |
+14.29
|
$22.19M 16.47M USD | $1K 742.8 USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.19M 16.47M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.16 USD |
-2.33
|
$22.08M 16.39M USD | $1K 742.06 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $22.08M 16.39M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.12 USD |
0
|
$21.94M 16.28M USD | $11K 8.16K USD | $0.17 0.12 USD | $0.17 0.12 USD | $21.94M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.26 0.19 USD |
-1.92
|
$21.86M 16.22M USD | $22.85K 16.96K USD | $0.26 0.19 USD | $0.26 0.19 USD | $21.86M 16.22M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.13 0.1 USD |
0
|
$21.81M 16.19M USD | $99.5K 73.83K USD | $0.13 0.09 USD | $0.13 0.1 USD | $21.81M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.17 0.13 USD |
0
|
$21.67M 16.08M USD | $13.5K 10.02K USD | $0.17 0.13 USD | $0.17 0.13 USD | $21.67M 16.08M USD | 0 | -$0.07 -0.05 USD | |
| ReGen III Corp. GIII.V | $0.1799 0.13 USD |
0
|
$21.64M 16.06M USD | $24.5K 18.18K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $21.64M 16.06M USD | 0 | -$0.04 -0.02 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
0
|
$21.61M 16.04M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.61M 16.04M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.44 0.33 USD |
+2.33
|
$21.53M 15.98M USD | $21.75K 16.14K USD | $0.44 0.32 USD | $0.44 0.33 USD | $21.53M 15.98M USD | 0 | -$0.83 -0.6 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.18 USD |
0
|
$21.39M 15.87M USD | $3 2.23 USD | $0.25 0.18 USD | $0.25 0.18 USD | $21.39M 15.87M USD | 12.25 | $0.02 0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
0
|
$21.26M 15.78M USD | $62.5K 46.38K USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| Sabio Holdings Inc. SBIO.V | $0.5 0.37 USD |
-3.85
|
$21.18M 15.72M USD | $5K 3.71K USD | $0.5 0.37 USD | $0.5 0.37 USD | $21.18M 15.72M USD | 0 | $0 0 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
0
|
$20.98M 15.57M USD | $8K 5.94K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $20.98M 15.57M USD | 0 | $0 0 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $1.25K 927.57 USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
-3.7
|
$20.62M 15.3M USD | $13K 9.65K USD | $0.13 0.1 USD | $0.14 0.1 USD | $20.62M 15.3M USD | 0 | $0 0 USD | |
| RE Royalties Ltd. RE.V | $0.4799 0.35 USD |
0
|
$20.55M 15.25M USD | $200 148.41 USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $20.55M 15.25M USD | 0 | -$0.04 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.5799 0.43 USD |
0
|
$20.49M 15.2M USD | $7.5K 5.57K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $20.49M 15.2M USD | 0 | -$0.27 -0.2 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.06 USD |
0
|
$20.45M 15.17M USD | $49.53K 36.75K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.45M 15.17M USD | 0 | -$0.2 -0.1 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
-2.22
|
$20.38M 15.12M USD | $43.09K 31.97K USD | $0.22 0.16 USD | $0.25 0.19 USD | $20.38M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$20.08M 14.9M USD | $30.5K 22.63K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.08M 14.9M USD | 0 | -$0.01 -0.007 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$20.03M 14.86M USD | $31K 23.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.03M 14.86M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.17 0.13 USD |
+3.03
|
$20.03M 14.86M USD | $221.96K 164.71K USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.03M 14.86M USD | 0 | -$0.06 -0.04 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
0
|
$19.91M 14.77M USD | $7 5.19 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.91M 14.77M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
0
|
$19.86M 14.73M USD | $6.5K 4.82K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $19.86M 14.73M USD | 0 | -$0.05 -0.03 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
+4.35
|
$19.84M 14.72M USD | $17.75K 13.17K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $19.84M 14.72M USD | 0 | -$0.24 -0.1 USD | |
| Euro Manganese Inc. EMN.V | $0.25 0.18 USD |
-3.92
|
$19.73M 14.64M USD | $500 371.03 USD | $0.25 0.18 USD | $0.25 0.18 USD | $19.73M 14.64M USD | 0 | -$0.15 -0.1 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.08 0.06 USD |
-6.25
|
$19.72M 14.64M USD | $32.46K 24.09K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.72M 14.64M USD | 0 | -$0.02 -0.01 USD | |
| Titan Logix Corp. TLA.V | $0.6899 0.51 USD |
0
|
$19.69M 14.61M USD | $1K 742.06 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $19.69M 14.61M USD | 17.25 | $0.04 0.03 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$19.32M 14.33M USD | $268K 198.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.08999 0.07 USD |
+5.88
|
$19.31M 14.33M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.31M 14.33M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Energy Ltd. SNV.V | $0.08999 0.06 USD |
+6.25
|
$19.26M 14.29M USD | $11K 8.16K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.26M 14.29M USD | 0 | -$0.02 -0.01 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
+11.11
|
$19.11M 14.18M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.11M 14.18M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
0
|
$18.97M 14.08M USD | $16.89K 12.53K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.97M 14.08M USD | 0 | -$0.06 -0.04 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
+11.11
|
$18.79M 13.94M USD | $39K 28.94K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
+4.55
|
$18.53M 13.75M USD | $1.75K 1.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.53M 13.75M USD | 0 | $0 0 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.08999 0.06 USD |
-5.56
|
$18.51M 13.73M USD | $25.22K 18.72K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.51M 13.73M USD | 0 | -$0.04 -0.02 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.52 0.39 USD |
0
|
$18.29M 13.57M USD | $3 2.23 USD | $0.52 0.39 USD | $0.52 0.39 USD | $18.29M 13.57M USD | 0 | -$0.1 -0.07 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $6.5K 4.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
-8.7
|
$17.96M 13.33M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.96M 13.33M USD | 0 | -$0.03 -0.02 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.08 0.06 USD |
0
|
$17.87M 13.26M USD | $42K 31.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.87M 13.26M USD | 0 | $0 0 USD | |
| Sama Resources Inc. SME.V | $0.08 0.06 USD |
+15.38
|
$17.77M 13.19M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.77M 13.19M USD | 3.75 | $0.02 0.01 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
0
|
$17.72M 13.15M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.72M 13.15M USD | 0 | -$0.46 -0.3 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.5999 0.45 USD |
0
|
$17.69M 13.13M USD | $202 149.9 USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $17.69M 13.13M USD | 0 | -$1.14 -0.8 USD | |
| JZR Gold Inc. JZR.V | $0.33 0.24 USD |
+8.33
|
$17.59M 13.05M USD | $3K 2.23K USD | $0.33 0.24 USD | $0.33 0.24 USD | $17.59M 13.05M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
0
|
$17.38M 12.9M USD | $74.8K 55.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.38M 12.9M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.16 USD |
-4.55
|
$17.37M 12.89M USD | $101.5K 75.32K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $17.37M 12.89M USD | 2.10 | $0.1 0.07 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
+18.75
|
$17.2M 12.76M USD | $1.93K 1.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
+2.04
|
$17.17M 12.74M USD | $5K 3.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.17M 12.74M USD | 0 | -$0.05 -0.03 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.16 0.12 USD |
0
|
$17.15M 12.73M USD | $320K 237.46K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.15M 12.73M USD | 0 | $0 0 USD | |
| CF Energy Corp. CFY.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $1 0.74 USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.04 -0.02 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
-6.67
|
$17.1M 12.69M USD | $104K 77.17K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.1M 12.69M USD | 0 | $0 0 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.7299 0.54 USD |
0
|
$16.73M 12.42M USD | $4.53K 3.36K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $16.73M 12.42M USD | 0 | -$0.63 -0.4 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
0
|
$16.65M 12.36M USD | $99 73.46 USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.65M 12.36M USD | 0 | -$0.06 -0.04 USD | |
| Plurilock Security Inc. PLUR.V | $0.26 0.19 USD |
+8.51
|
$16.64M 12.35M USD | $16.99K 12.61K USD | $0.25 0.18 USD | $0.26 0.19 USD | $16.64M 12.35M USD | 0 | -$0.67 -0.4 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1199 0.09 USD |
+4.35
|
$16.57M 12.3M USD | $19.51K 14.47K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.57M 12.3M USD | 0 | $0 0 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.07 0.79 USD |
-2.73
|
$16.49M 12.24M USD | $8.5K 6.31K USD | $1.07 0.79 USD | $1.09 0.81 USD | $16.49M 12.24M USD | 10.70 | $0.1 0.07 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$16.46M 12.22M USD | $381 282.72 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.08 0.06 USD |
+7.14
|
$16.34M 12.12M USD | $3.54K 2.63K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.34M 12.12M USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.22 0.16 USD |
0
|
$16.27M 12.07M USD | $150K 111.31K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.27M 12.07M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.23M 12.05M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
-12.5
|
$16.09M 11.94M USD | $155K 115.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.09M 11.94M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
-6.67
|
$16.07M 11.93M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.07M 11.93M USD | 0 | -$0.02 -0.01 USD | |
| Jackpot Digital Inc. JJ.V | $0.08 0.06 USD |
+7.14
|
$15.95M 11.84M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.95M 11.84M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $0.8199 0.61 USD |
-3.53
|
$15.92M 11.81M USD | $3.5K 2.6K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $15.92M 11.81M USD | 0 | -$0.06 -0.04 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
0
|
$15.81M 11.73M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.32 0.23 USD |
0
|
$15.79M 11.72M USD | $47.99K 35.61K USD | $0.32 0.23 USD | $0.32 0.23 USD | $15.79M 11.72M USD | 0 | -$0.05 -0.03 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
-7.14
|
$15.64M 11.61M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.64M 11.61M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$15.61M 11.58M USD | $303.69K 225.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.09 -0.06 USD | |
| Legend Power Systems Inc. LPS.V | $0.11 0.08 USD |
-8.33
|
$15.6M 11.58M USD | $1.04K 773.23 USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.6M 11.58M USD | 0 | -$0.03 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2099 0.16 USD |
-2.33
|
$15.41M 11.43M USD | $66.5K 49.35K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $15.41M 11.43M USD | 21.00 | $0.01 0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2399 0.18 USD |
+2.13
|
$15.26M 11.33M USD | $4.02K 2.99K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $15.26M 11.33M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. TORR.V | $0.5999 0.45 USD |
0
|
$15.12M 11.22M USD | $51K 37.85K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $15.12M 11.22M USD | 15.00 | $0.04 0.03 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.03 USD |
0
|
$15.1M 11.21M USD | $10.5K 7.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$14.84M 11.01M USD | $22.5K 16.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| Leviathan Gold Ltd. LVX.V | $0.2399 0.18 USD |
-2.04
|
$14.75M 10.94M USD | $4.1K 3.04K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $14.75M 10.94M USD | 0 | -$0.06 -0.04 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
0
|
$14.7M 10.91M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.7M 10.91M USD | 0 | -$0.08 -0.05 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.06 USD |
0
|
$14.68M 10.89M USD | $35.34K 26.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.68M 10.89M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||