Ergebnisseite 6 für Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (3)
- Kupfer (15)
- Andere Industriemetalle und Bergbau (59)
- Gold (75)
- Silber (7)
- Andere Edelmetalle und Bergbau (20)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (9)
- REIT-Spezialität (2)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (10)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (15)
- Telekommunikationsdienstleistungen (31)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (4)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (51)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gasanlagen und Dienstleistungen (19)
- Kraftwerkskohle (1)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (4)
- Software-Anwendung (28)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enterprise Group, Inc. E.TO | $1.61 1.19 USD |
+7.33
|
$123.47M 91.62M USD | $482.65K 358.16K USD | $1.46 1.08 USD | $1.66 1.23 USD | $123.47M 91.62M USD | 23.00 | $0.07 0.05 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.34 1.74 USD |
-2.09
|
$121.52M 90.18M USD | $49.79K 36.94K USD | $2.28 1.69 USD | $2.4 1.78 USD | $121.52M 90.18M USD | 0 | -$0.07 -0.05 USD | |
| Roots Corporation ROOT.TO | $2.81 2.09 USD |
-2.09
|
$113.67M 84.35M USD | $1.16K 861.53 USD | $2.81 2.09 USD | $2.85 2.11 USD | $113.67M 84.35M USD | 0 | -$0.83 -0.6 USD | |
| Bonterra Energy Corp. BNE.TO | $2.95 2.19 USD |
-6.35
|
$110.11M 81.71M USD | $24.68K 18.31K USD | $2.93 2.17 USD | $3.12 2.32 USD | $110.11M 81.71M USD | 10.92 | $0.27 0.2 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3.02 2.24 USD |
-1.63
|
$109.96M 81.6M USD | $3.19K 2.37K USD | $3.02 2.24 USD | $3.15 2.34 USD | $109.96M 81.6M USD | 0 | -$10.15 -7.5 USD | |
| Stack Capital Group Inc. STCK.TO | $10.19 7.56 USD |
-0.78
|
$109.07M 80.94M USD | $82.34K 61.1K USD | $9.99 7.41 USD | $10.38 7.7 USD | $109.07M 80.94M USD | 6.02 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
+1.04
|
$107.65M 79.88M USD | $27.48K 20.39K USD | $2.88 2.14 USD | $2.92 2.17 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| Forsys Metals Corp. FSY.TO | $0.4899 0.36 USD |
-3
|
$105.34M 78.17M USD | $127.61K 94.69K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $105.34M 78.17M USD | 0 | -$0.01 -0.007 USD | |
| AirBoss of America Corp. BOS.TO | $3.85 2.86 USD |
+4.05
|
$104.45M 77.51M USD | $6.1K 4.53K USD | $3.7 2.75 USD | $3.88 2.88 USD | $104.45M 77.51M USD | 0 | -$1.04 -0.7 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.85 3.6 USD |
+1.89
|
$103.35M 76.69M USD | $11.68K 8.67K USD | $4.59 3.41 USD | $4.85 3.6 USD | $103.35M 76.69M USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-5.88
|
$102.71M 76.21M USD | $65.46K 48.58K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $102.71M 76.21M USD | 0 | -$0.01 -0.007 USD | |
| DATA Communications Management Corp. DCM.TO | $1.82 1.35 USD |
+1.68
|
$100.66M 74.7M USD | $771 572.13 USD | $1.73 1.28 USD | $1.88 1.4 USD | $100.66M 74.7M USD | 30.33 | $0.06 0.04 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.85 6.57 USD |
0
|
$100.31M 74.43M USD | $1.54K 1.14K USD | $8.7 6.46 USD | $8.85 6.57 USD | $100.31M 74.43M USD | 5.36 | $1.65 1.22 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
-3.64
|
$98.57M 73.14M USD | $181.67K 134.81K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $98.57M 73.14M USD | 0 | -$0.03 -0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.23 0.17 USD |
-13.21
|
$98.56M 73.14M USD | $44K 32.65K USD | $0.23 0.17 USD | $0.25 0.19 USD | $98.56M 73.14M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $2.88 2.14 USD |
-3.03
|
$98.27M 72.92M USD | $10.65K 7.9K USD | $2.87 2.13 USD | $2.92 2.17 USD | $98.27M 72.92M USD | 0 | -$1.33 -0.9 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
0
|
$98.15M 72.83M USD | $186.65K 138.51K USD | $0.11 0.08 USD | $0.11 0.08 USD | $98.15M 72.83M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp BSX.TO | $0.22 0.16 USD |
+7.5
|
$97.84M 72.6M USD | $181.31K 134.54K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $97.84M 72.6M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | $1.12 0.83 USD |
+3.7
|
$97.36M 72.25M USD | $31.3K 23.23K USD | $1.1 0.82 USD | $1.14 0.85 USD | $97.36M 72.25M USD | 0 | -$0.11 -0.08 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
0
|
$95.61M 70.95M USD | $5.04K 3.74K USD | $0.05 0.04 USD | $0.05 0.04 USD | $95.61M 70.95M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LN.TO | $0.6099 0.45 USD |
+7.02
|
$94.31M 69.99M USD | $411.5K 305.36K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $94.31M 69.99M USD | 0 | -$0.04 -0.02 USD | |
| Supremex Inc. SXP.TO | $3.81 2.83 USD |
0
|
$93.57M 69.44M USD | $2.78K 2.06K USD | $3.81 2.83 USD | $3.89 2.89 USD | $93.57M 69.44M USD | 0 | -$0.47 -0.3 USD | |
| Pieridae Energy Limited PEA.TO | $0.32 0.24 USD |
0
|
$92.92M 68.96M USD | $17.88K 13.27K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $92.92M 68.96M USD | 0 | -$0.2 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
+1.32
|
$91.04M 67.56M USD | $2.5K 1.86K USD | $0.39 0.29 USD | $0.4 0.29 USD | $91.04M 67.56M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.34 0.99 USD |
-1.47
|
$89.92M 66.73M USD | $56.6K 42K USD | $1.33 0.99 USD | $1.36 1.01 USD | $89.92M 66.73M USD | 16.75 | $0.08 0.06 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.71 2.01 USD |
-1.81
|
$87.42M 64.87M USD | $10.9K 8.09K USD | $2.71 2.01 USD | $2.81 2.09 USD | $87.42M 64.87M USD | 12.90 | $0.21 0.16 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.9 1.41 USD |
-2.06
|
$87.29M 64.78M USD | $5.44K 4.04K USD | $1.9 1.41 USD | $1.93 1.43 USD | $87.29M 64.78M USD | 190.00 | $0.01 0.007 USD | |
| Colabor Group Inc. GCL.TO | $0.8499 0.63 USD |
0
|
$86.71M 64.34M USD | $47.8K 35.47K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $86.71M 64.34M USD | 0 | $0 0 USD | |
| McCoy Global Inc. MCB.TO | $3.12 2.32 USD |
-0.95
|
$83.81M 62.19M USD | $204.14K 151.48K USD | $3.05 2.26 USD | $3.23 2.4 USD | $83.81M 62.19M USD | 9.75 | $0.32 0.24 USD | |
| Fury Gold Mines Limited FURY.TO | $0.52 0.39 USD |
0
|
$83.37M 61.87M USD | $46.87K 34.78K USD | $0.51 0.38 USD | $0.53 0.39 USD | $83.37M 61.87M USD | 0 | -$0.73 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.03 3.73 USD |
-0.98
|
$81.62M 60.57M USD | $29.42K 21.83K USD | $5.03 3.73 USD | $5.1 3.78 USD | $81.62M 60.57M USD | 10.47 | $0.48 0.36 USD | |
| KP Tissue Inc. KPT.TO | $8.15 6.05 USD |
+0.74
|
$81.4M 60.4M USD | $15.38K 11.41K USD | $8.06 5.98 USD | $8.21 6.09 USD | $81.4M 60.4M USD | 33.95 | $0.24 0.18 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.04 0.77 USD |
-0.95
|
$81.34M 60.36M USD | $24.96K 18.52K USD | $1.04 0.77 USD | $1.09 0.81 USD | $81.34M 60.36M USD | 0 | -$0.37 -0.2 USD | |
| PyroGenesis Inc. PYR.TO | $0.44 0.33 USD |
+2.33
|
$81.02M 60.12M USD | $126.36K 93.76K USD | $0.4299 0.32 USD | $0.4799 0.35 USD | $81.02M 60.12M USD | 0 | -$0.16 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.8 0.59 USD |
-3.61
|
$80.55M 59.77M USD | $126.04K 93.53K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $80.55M 59.77M USD | 3.80 | $0.21 0.16 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
0
|
$80.46M 59.7M USD | $7.6K 5.64K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $80.46M 59.7M USD | 8.42 | $0.07 0.05 USD | |
| Nano One Materials Corp. NANO.TO | $0.6999 0.52 USD |
-5.41
|
$78.04M 57.91M USD | $12.98K 9.63K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $78.04M 57.91M USD | 0 | -$0.26 -0.1 USD | |
| Orvana Minerals Corp. ORV.TO | $0.55 0.41 USD |
-3.51
|
$75.14M 55.76M USD | $32.67K 24.24K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $75.14M 55.76M USD | 18.33 | $0.03 0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.31 0.97 USD |
+5.65
|
$73.49M 54.53M USD | $1.08K 797.71 USD | $1.24 0.92 USD | $1.31 0.97 USD | $73.49M 54.53M USD | 65.50 | $0.02 0.01 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
-3.12
|
$73.47M 54.52M USD | $43.51K 32.29K USD | $0.16 0.12 USD | $0.16 0.12 USD | $73.47M 54.52M USD | 0 | -$0.02 -0.01 USD | |
| Western Energy Services Corp. WRG.TO | $2.15 1.6 USD |
+4.88
|
$72.76M 53.99M USD | $600 445.24 USD | $2.06 1.53 USD | $2.15 1.6 USD | $72.76M 53.99M USD | 0 | -$0.17 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.88 0.65 USD |
0
|
$72.53M 53.82M USD | $1K 742.06 USD | $0.88 0.65 USD | $0.88 0.65 USD | $72.53M 53.82M USD | 0 | -$0.1 -0.07 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.72 2.02 USD |
+0.74
|
$70.77M 52.51M USD | $25.9K 19.22K USD | $2.7 2 USD | $2.73 2.03 USD | $70.77M 52.51M USD | 0 | -$0.15 -0.1 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.9 4.38 USD |
-0.51
|
$70.57M 52.37M USD | $29.93K 22.21K USD | $5.88 4.36 USD | $6 4.45 USD | $70.57M 52.37M USD | 1.54 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.31 6.91 USD |
+1.97
|
$70.47M 52.3M USD | $14.68K 10.89K USD | $9 6.68 USD | $9.31 6.91 USD | $70.47M 52.3M USD | 0 | -$0.8 -0.5 USD | |
| Exro Technologies Inc. EXRO.TO | $0.13 0.09 USD |
+4.17
|
$68.69M 50.97M USD | $450.45K 334.26K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $68.69M 50.97M USD | 0 | -$0.65 -0.4 USD | |
| Premium Income Corporation PIC-A.TO | $5.25 3.9 USD |
+0.96
|
$68.18M 50.59M USD | $40.19K 29.83K USD | $5.16 3.83 USD | $5.25 3.9 USD | $68.18M 50.59M USD | 0.00013 | $39.08K 28999.33 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
-2.7
|
$66.13M 49.07M USD | $4.22K 3.13K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $66.13M 49.07M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $79K 58.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.63 1.21 USD |
+0.62
|
$65M 48.23M USD | $9.7K 7.2K USD | $1.59 1.18 USD | $1.63 1.21 USD | $65M 48.23M USD | 5.09 | $0.32 0.24 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.7299 0.54 USD |
-2.67
|
$63.22M 46.91M USD | $76.88K 57.05K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $63.22M 46.91M USD | 0 | -$0.41 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.52 1.13 USD |
-0.65
|
$60.43M 44.84M USD | $25.52K 18.94K USD | $1.51 1.12 USD | $1.55 1.15 USD | $60.43M 44.84M USD | 0 | -$4.46 -3.3 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.48 1.1 USD |
-6.92
|
$59.31M 44.01M USD | $47.81K 35.47K USD | $1.45 1.08 USD | $1.6 1.19 USD | $59.31M 44.01M USD | 10.57 | $0.14 0.1 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.3 6.16 USD |
-1.19
|
$57.57M 42.72M USD | $9.02K 6.69K USD | $8.3 6.16 USD | $8.39 6.23 USD | $57.57M 42.72M USD | 7.41 | $1.12 0.83 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.4 0.29 USD |
+1.28
|
$55.95M 41.52M USD | $64.08K 47.55K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $55.95M 41.52M USD | 39.50 | $0.01 0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
0
|
$54.99M 40.81M USD | $588K 436.33K USD | $0.05 0.04 USD | $0.05 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Dividend Select 15 Corp. DS.TO | $6.35 4.71 USD |
+0.32
|
$53.86M 39.96M USD | $1.66K 1.23K USD | $6.3 4.67 USD | $6.45 4.79 USD | $53.86M 39.96M USD | 4.53 | $1.4 1.04 USD | |
| Dorel Industries Inc. DII-B.TO | $1.64 1.22 USD |
-0.61
|
$53.4M 39.62M USD | $15.34K 11.38K USD | $1.64 1.22 USD | $1.77 1.31 USD | $53.4M 39.62M USD | 0 | -$7.3 -5.4 USD | |
| Sherritt International Corporation S.TO | $0.13 0.1 USD |
0
|
$51.65M 38.33M USD | $270.13K 200.45K USD | $0.13 0.09 USD | $0.13 0.1 USD | $51.65M 38.33M USD | 0 | -$0.18 -0.1 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.89 0.66 USD |
0
|
$50.48M 37.46M USD | $122.12K 90.62K USD | $0.7199 0.53 USD | $0.89 0.66 USD | $50.48M 37.46M USD | 0 | -$1.28 -0.9 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.73 2.03 USD |
-2.5
|
$50.19M 37.25M USD | $11.32K 8.4K USD | $2.69 2 USD | $2.77 2.06 USD | $50.19M 37.25M USD | 0 | -$1.43 -1.06 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5 0.37 USD |
-1.96
|
$49.15M 36.47M USD | $420.76K 312.23K USD | $0.4799 0.36 USD | $0.51 0.37 USD | $49.15M 36.47M USD | 0 | -$0.15 -0.1 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.58 7.85 USD |
-0.84
|
$48.92M 36.3M USD | $5.6K 4.16K USD | $10.57 7.84 USD | $10.66 7.91 USD | $48.92M 36.3M USD | 7.24 | $1.46 1.08 USD | |
| E Split Corp. ENS-PA.TO | $11.38 8.44 USD |
-0.44
|
$48.58M 36.05M USD | $9.8K 7.27K USD | $11.38 8.44 USD | $11.4 8.46 USD | $48.58M 36.05M USD | 3.26 | $3.49 2.59 USD | |
| Generation Mining Limited GENM.TO | $0.19 0.14 USD |
+2.7
|
$45.03M 33.41M USD | $88K 65.3K USD | $0.19 0.14 USD | $0.19 0.14 USD | $45.03M 33.41M USD | 0 | -$0.09 -0.06 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.68 0.5 USD |
+4.62
|
$44.36M 32.92M USD | $9.37K 6.95K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $44.36M 32.92M USD | 0 | -$2.49 -1.8 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $111.7K 82.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.02 -0.01 USD | |
| NextSource Materials Inc. NEXT.TO | $0.23 0.17 USD |
-19.64
|
$41.6M 30.87M USD | $903.98K 670.8K USD | $0.22 0.16 USD | $0.28 0.2 USD | $41.6M 30.87M USD | 0 | -$0.1 -0.07 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.51 0.38 USD |
-1.92
|
$40.41M 29.99M USD | $40.11K 29.76K USD | $0.51 0.38 USD | $0.53 0.39 USD | $40.41M 29.99M USD | 0 | -$0.82 -0.6 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.39 — |
0
|
$29.96M — | $6K — | $0.39 — | $0.39 — | $29.96M — | 0 | $0 — | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $82.5K 61.22K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.26 0.19 USD |
-13.56
|
$38.55M 28.61M USD | $42.5K 31.54K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $38.55M 28.61M USD | 0 | -$0.05 -0.03 USD | |
| Black Iron Inc. BKI.TO | $0.13 0.09 USD |
+4.17
|
$38.02M 28.21M USD | $57.12K 42.39K USD | $0.13 0.09 USD | $0.13 0.09 USD | $38.02M 28.21M USD | 0 | -$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.07 USD |
+5.88
|
$37M 27.46M USD | $21.78K 16.16K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $37M 27.46M USD | 0 | -$0.03 -0.02 USD | |
| Mogo Inc. MOGO.TO | $1.51 1.12 USD |
-7.93
|
$36.67M 27.21M USD | $16.29K 12.09K USD | $1.49 1.11 USD | $1.68 1.25 USD | $36.67M 27.21M USD | 0 | -$0.56 -0.4 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05999 0.04 USD |
0
|
$36.42M 27.02M USD | $78.39K 58.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.42M 27.02M USD | 0 | $0 0 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $5.3 3.93 USD |
-5.69
|
$35.91M 26.65M USD | $13.25K 9.83K USD | $5.3 3.93 USD | $5.45 4.04 USD | $35.91M 26.65M USD | 0 | -$6.57 -4.8 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$35.46M 26.32M USD | $233.67K 173.4K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
-6.25
|
$33.28M 24.7M USD | $67.61K 50.17K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.28M 24.7M USD | 7.50 | $0.02 0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
-13.33
|
$33.25M 24.67M USD | $73.32K 54.41K USD | $0.07 0.05 USD | $0.07 0.05 USD | $33.25M 24.67M USD | 0 | -$0.01 -0.007 USD | |
| Aegis Brands Inc. AEG.TO | $0.38 0.28 USD |
+5.56
|
$32.41M 24.05M USD | $2.22K 1.65K USD | $0.38 0.28 USD | $0.38 0.28 USD | $32.41M 24.05M USD | 19.00 | $0.02 0.01 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.08999 0.07 USD |
+5.88
|
$32.37M 24.02M USD | $338.08K 250.87K USD | $0.08 0.06 USD | $0.1 0.07 USD | $32.37M 24.02M USD | 0 | $0 0 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9499 0.7 USD |
+3.26
|
$31.55M 23.41M USD | $23.09K 17.13K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $31.55M 23.41M USD | 0 | -$2.08 -1.5 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.92M 22.94M USD | $41K 30.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| East Side Games Group Inc. EAGR.TO | $0.3699 0.27 USD |
0
|
$30.17M 22.39M USD | $36.1K 26.79K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $30.17M 22.39M USD | 0 | -$0.01 -0.007 USD | |
| iFabric Corp. IFA.TO | $0.9599 0.71 USD |
0
|
$29.09M 21.58M USD | $7.28K 5.4K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $29.09M 21.58M USD | 19.19 | $0.05 0.04 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.58 6.37 USD |
+2.14
|
$28.31M 21.01M USD | $3.64K 2.7K USD | $8.41 6.24 USD | $8.62 6.4 USD | $28.31M 21.01M USD | 2.93 | $2.92 2.17 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
+6.38
|
$27.97M 20.75M USD | $13.11K 9.72K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $27.97M 20.75M USD | 0 | -$0.04 -0.02 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.19 0.14 USD |
+5.71
|
$25.39M 18.84M USD | $13.85K 10.28K USD | $0.19 0.14 USD | $0.2 0.14 USD | $25.39M 18.84M USD | 0 | -$0.02 -0.01 USD | |
| Burcon NutraScience Corporation BU.TO | $0.1 0.07 USD |
+11.11
|
$25.38M 18.83M USD | $17.2K 12.76K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.38M 18.83M USD | 0 | -$0.17 -0.1 USD | |
| Verde AgriTech Limited NPK.TO | $0.4699 0.35 USD |
0
|
$24.75M 18.37M USD | $8.1K 6.01K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $24.75M 18.37M USD | 0 | -$0.24 -0.1 USD | |
| Eastern Platinum Limited ELR.TO | $0.1199 0.09 USD |
0
|
$24.3M 18.03M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.3M 18.03M USD | 0 | -$0.08 -0.05 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
-1.75
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| TeraGo Inc. TGO.TO | $1.19 0.88 USD |
-4.03
|
$23.77M 17.64M USD | $10.1K 7.49K USD | $1.19 0.88 USD | $1.22 0.91 USD | $23.77M 17.64M USD | 0 | -$0.67 -0.4 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.2999 0.22 USD |
0
|
$23.74M 17.62M USD | $10.5K 7.79K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $23.74M 17.62M USD | 0 | -$0.12 -0.08 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.19 1.63 USD |
+3.79
|
$23.38M 17.35M USD | $4.75K 3.52K USD | $2.1 1.56 USD | $2.19 1.63 USD | $23.38M 17.35M USD | 0 | -$0.29 -0.2 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7399 0.55 USD |
+1.37
|
$21.87M 16.23M USD | $5K 3.71K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $21.87M 16.23M USD | 14.80 | $0.05 0.04 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$21.23M 15.75M USD | $13.5K 10.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.23M 15.75M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
+4.35
|
$18.96M 14.07M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.96M 14.07M USD | 0 | -$0.26 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||