Ergebnisseite 4 für Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (3)
- Kupfer (15)
- Andere Industriemetalle und Bergbau (59)
- Gold (75)
- Silber (7)
- Andere Edelmetalle und Bergbau (20)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (9)
- REIT-Spezialität (2)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (10)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (13)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (15)
- Telekommunikationsdienstleistungen (31)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (4)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (51)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gasanlagen und Dienstleistungen (19)
- Kraftwerkskohle (1)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (4)
- Software-Anwendung (28)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cronos Group Inc. CRON.TO | $2.6 1.93 USD |
-0.38
|
$1B 743.61M USD | $71.87K 53.33K USD | $2.59 1.92 USD | $2.64 1.96 USD | $1B 743.61M USD | 13.68 | $0.19 0.14 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.25 7.61 USD |
-0.77
|
$984.32M 730.42M USD | $64.41K 47.79K USD | $10.15 7.53 USD | $10.45 7.75 USD | $984.32M 730.42M USD | 0 | -$0.3 -0.2 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.94 13.31 USD |
+0.62
|
$971.97M 721.26M USD | $5.12K 3.8K USD | $17.8 13.21 USD | $18.09 13.42 USD | $971.97M 721.26M USD | 0 | -$3.26 -2.4 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.33 13.6 USD |
-0.05
|
$964.46M 715.69M USD | $21.2K 15.73K USD | $18.12 13.45 USD | $18.67 13.85 USD | $964.46M 715.69M USD | 5.74 | $3.19 2.37 USD | |
| Pason Systems Inc. PSI.TO | $12.22 9.07 USD |
-0.33
|
$964.17M 715.47M USD | $132.31K 98.18K USD | $12.12 8.99 USD | $12.26 9.09 USD | $964.17M 715.47M USD | 13.57 | $0.9 0.67 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.27 — |
+1.3
|
$712.34M — | $3.17K — | $13.04 — | $13.27 — | $712.34M — | 0 | -$2.38 — | |
| Algoma Steel Group Inc. ASTL.TO | $9.13 6.78 USD |
-2.77
|
$958.05M 710.93M USD | $472.46K 350.6K USD | $8.78 6.52 USD | $9.45 7.01 USD | $958.05M 710.93M USD | 0 | -$1.45 -1.07 USD | |
| Life & Banc Split Corp. LBS.TO | $9.56 7.09 USD |
+1.16
|
$957.5M 710.52M USD | $108.35K 80.4K USD | $9.46 7.02 USD | $9.56 7.09 USD | $957.5M 710.52M USD | 2.56 | $3.72 2.76 USD | |
| MTY Food Group Inc. MTY.TO | $41.26 30.62 USD |
+2.43
|
$948.91M 704.15M USD | $98.02K 72.74K USD | $40.37 29.96 USD | $41.26 30.62 USD | $948.91M 704.15M USD | 111.51 | $0.37 0.27 USD | |
| Evertz Technologies Limited ET.TO | $12.48 9.26 USD |
+1.55
|
$945.36M 701.52M USD | $39.35K 29.2K USD | $12.38 9.19 USD | $12.49 9.27 USD | $945.36M 701.52M USD | 16.20 | $0.77 0.57 USD | |
| SunOpta Inc. SOY.TO | $8 5.94 USD |
-1.36
|
$940.34M 697.79M USD | $75.89K 56.32K USD | $7.98 5.92 USD | $8.14 6.04 USD | $940.34M 697.79M USD | 0 | -$0.12 -0.08 USD | |
| Cascades Inc. CAS.TO | $8.9 6.6 USD |
0
|
$899.93M 667.8M USD | $177.13K 131.44K USD | $8.86 6.57 USD | $9.03 6.7 USD | $899.93M 667.8M USD | 0 | -$0.04 -0.02 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.99 10.38 USD |
-0.07
|
$898.1M 666.45M USD | $121.5K 90.16K USD | $13.85 10.28 USD | $14.18 10.52 USD | $898.1M 666.45M USD | 5.64 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.53 5.59 USD |
+0.94
|
$883.47M 655.59M USD | $78.22K 58.04K USD | $7.48 5.55 USD | $7.59 5.63 USD | $883.47M 655.59M USD | 0 | -$0.46 -0.3 USD | |
| Precision Drilling Corporation PD.TO | $64.75 48.05 USD |
+1.05
|
$875.63M 649.77M USD | $92.45K 68.6K USD | $64.1 47.57 USD | $65.5 48.6 USD | $875.63M 649.77M USD | 8.65 | $7.48 5.55 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.24 14.28 USD |
-0.77
|
$875.42M 649.62M USD | $45.36K 33.66K USD | $19.17 14.23 USD | $19.55 14.51 USD | $875.42M 649.62M USD | 4.77 | $4.03 2.99 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.47 10.74 USD |
+1.62
|
$855.63M 634.93M USD | $103.28K 76.64K USD | $14.25 10.57 USD | $14.54 10.79 USD | $855.63M 634.93M USD | 16.07 | $0.9 0.67 USD | |
| Dream Unlimited Corp. DRM.TO | $20.25 15.03 USD |
-0.59
|
$855.14M 634.56M USD | $10.12K 7.51K USD | $20.12 14.93 USD | $20.8 15.43 USD | $855.14M 634.56M USD | 5.20 | $3.89 2.89 USD | |
| AGF Management Limited AGF-B.TO | $13.22 9.81 USD |
-1.34
|
$850.82M 631.36M USD | $126.12K 93.59K USD | $13.17 9.77 USD | $13.6 10.09 USD | $850.82M 631.36M USD | 8.52 | $1.55 1.15 USD | |
| Trican Well Service Ltd. TCW.TO | $4.49 3.33 USD |
-0.22
|
$837.38M 621.39M USD | $252.08K 187.06K USD | $4.45 3.3 USD | $4.54 3.37 USD | $837.38M 621.39M USD | 8.63 | $0.52 0.39 USD | |
| Lithium Americas Corp. LAC.TO | $3.79 2.81 USD |
+0.8
|
$829.65M 615.65M USD | $710.98K 527.59K USD | $3.72 2.76 USD | $3.85 2.86 USD | $829.65M 615.65M USD | 0 | -$0.3 -0.2 USD | |
| Imperial Metals Corporation III.TO | $4.87 3.61 USD |
-2.01
|
$792.92M 588.4M USD | $69.74K 51.75K USD | $4.79 3.55 USD | $5.09 3.78 USD | $792.92M 588.4M USD | 5.07 | $0.96 0.71 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.3 4.67 USD |
-0.16
|
$785.77M 583.09M USD | $657.15K 487.65K USD | $6.29 4.67 USD | $6.35 4.71 USD | $785.77M 583.09M USD | 1.93 | $3.26 2.42 USD | |
| 5N Plus Inc. VNP.TO | $8.81 6.54 USD |
+0.46
|
$784.47M 582.12M USD | $169.28K 125.61K USD | $8.58 6.37 USD | $8.97 6.66 USD | $784.47M 582.12M USD | 26.69 | $0.33 0.24 USD | |
| D2L Inc. DTOL.TO | $14.32 10.63 USD |
-0.14
|
$784.39M 582.07M USD | $25.55K 18.96K USD | $14.21 10.54 USD | $14.46 10.73 USD | $784.39M 582.07M USD | 20.45 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $41.16 30.54 USD |
-1.74
|
$773.42M 573.92M USD | $48.27K 35.82K USD | $40.84 30.31 USD | $42.35 31.43 USD | $773.42M 573.92M USD | 0 | -$2.05 -1.5 USD | |
| Valeura Energy Inc. VLE.TO | $7.25 5.38 USD |
-3.07
|
$769.23M 570.81M USD | $161.3K 119.7K USD | $7.21 5.35 USD | $7.69 5.71 USD | $769.23M 570.81M USD | 2.44 | $2.96 2.2 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.76 6.5 USD |
-0.23
|
$766.01M 568.43M USD | $217.32K 161.26K USD | $8.7 6.46 USD | $8.88 6.59 USD | $766.01M 568.43M USD | 12.00 | $0.73 0.54 USD | |
| ECN Capital Corp. ECN.TO | $2.71 2.01 USD |
+0.37
|
$762.65M 565.93M USD | $87.04K 64.59K USD | $2.7 2 USD | $2.8 2.08 USD | $762.65M 565.93M USD | 45.16 | $0.06 0.04 USD | |
| Spartan Delta Corp. SDE.TO | $3.8 2.82 USD |
-0.26
|
$760.16M 564.09M USD | $84.29K 62.55K USD | $3.77 2.8 USD | $3.83 2.84 USD | $760.16M 564.09M USD | 34.54 | $0.11 0.08 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.24 14.28 USD |
+0.52
|
$753.66M 559.26M USD | $26.14K 19.4K USD | $19.15 14.21 USD | $19.4 14.4 USD | $753.66M 559.26M USD | 10.45 | $1.84 1.37 USD | |
| GoGold Resources Inc. GGD.TO | $1.97 1.46 USD |
-5.74
|
$745.38M 553.12M USD | $738.24K 547.82K USD | $1.96 1.45 USD | $2.03 1.51 USD | $745.38M 553.12M USD | 197.00 | $0.01 0.007 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.6 5.64 USD |
+0.4
|
$742.56M 551.02M USD | $88.1K 65.38K USD | $7.54 5.6 USD | $7.67 5.69 USD | $742.56M 551.02M USD | 0 | -$0.39 -0.2 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.48 23.36 USD |
+1.55
|
$741.92M 550.55M USD | $3.19K 2.37K USD | $31.01 23.01 USD | $32 23.75 USD | $741.92M 550.55M USD | 19.67 | $1.6 1.19 USD | |
| Marimaca Copper Corp. MARI.TO | $7 5.19 USD |
-0.71
|
$739.68M 548.88M USD | $5.82K 4.32K USD | $6.88 5.11 USD | $7 5.19 USD | $739.68M 548.88M USD | 0 | -$0.18 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.45 1.82 USD |
-2.78
|
$734.36M 544.94M USD | $526.16K 390.45K USD | $2.44 1.81 USD | $2.53 1.88 USD | $734.36M 544.94M USD | 5.00 | $0.49 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.88 6.59 USD |
+0.23
|
$726.78M 539.32M USD | $75.46K 56K USD | $8.75 6.49 USD | $8.93 6.63 USD | $726.78M 539.32M USD | 27.75 | $0.32 0.24 USD | |
| Cineplex Inc. CGX.TO | $11.45 8.5 USD |
+0.97
|
$726.24M 538.91M USD | $685.5K 508.68K USD | $11.39 8.45 USD | $12.26 9.1 USD | $726.24M 538.91M USD | 0 | -$1.25 -0.9 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.4 9.94 USD |
+0.15
|
$724.56M 537.66M USD | $23.33K 17.31K USD | $13.4 9.94 USD | $13.58 10.08 USD | $724.56M 537.66M USD | 335.00 | $0.04 0.03 USD | |
| i-80 Gold Corp. IAU.TO | $0.89 0.66 USD |
0
|
$722.11M 535.85M USD | $389.04K 288.69K USD | $0.8299 0.62 USD | $0.89 0.66 USD | $722.11M 535.85M USD | 0 | -$0.52 -0.3 USD | |
| Coveo Solutions Inc. CVO.TO | $7.5 5.57 USD |
-0.66
|
$721.36M 535.29M USD | $64.68K 48K USD | $7.48 5.55 USD | $7.65 5.68 USD | $721.36M 535.29M USD | 0 | -$0.19 -0.1 USD | |
| Rogers Sugar Inc. RSI.TO | $5.59 4.15 USD |
-1.06
|
$715.89M 531.24M USD | $253.64K 188.21K USD | $5.56 4.13 USD | $5.61 4.16 USD | $715.89M 531.24M USD | 12.42 | $0.45 0.33 USD | |
| Fiera Capital Corporation FSZ.TO | $6.56 4.87 USD |
-1.2
|
$709.96M 526.83M USD | $350.6K 260.16K USD | $6.5 4.82 USD | $6.73 4.99 USD | $709.96M 526.83M USD | 19.87 | $0.33 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.08 0.8 USD |
-4.42
|
$704.55M 522.82M USD | $1.64M 1.22M USD | $1.05 0.78 USD | $1.11 0.82 USD | $704.55M 522.82M USD | 0 | -$0.18 -0.1 USD | |
| McEwen Inc. MUX.TO | $12.82 9.51 USD |
-3.25
|
$692.12M 513.6M USD | $31.87K 23.65K USD | $12.67 9.4 USD | $12.99 9.64 USD | $692.12M 513.6M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.71 3.5 USD |
-4.07
|
$683.99M 507.56M USD | $427.33K 317.11K USD | $4.61 3.42 USD | $4.74 3.52 USD | $683.99M 507.56M USD | 33.64 | $0.14 0.1 USD | |
| Stingray Group Inc. RAY-A.TO | $9.94 7.38 USD |
-0.5
|
$675.01M 500.9M USD | $35.32K 26.21K USD | $9.92 7.36 USD | $10.06 7.47 USD | $675.01M 500.9M USD | 18.75 | $0.53 0.39 USD | |
| Algoma Central Corporation ALC.TO | $16.06 11.92 USD |
-0.37
|
$651.52M 483.47M USD | $2.57K 1.91K USD | $16.06 11.92 USD | $16.12 11.96 USD | $651.52M 483.47M USD | 7.43 | $2.16 1.6 USD | |
| Interfor Corporation IFP.TO | $12.64 9.38 USD |
-2.17
|
$650.37M 482.62M USD | $125.66K 93.25K USD | $12.55 9.31 USD | $12.8 9.5 USD | $650.37M 482.62M USD | 0 | -$5.17 -3.8 USD | |
| North American Construction Group Ltd. NOA.TO | $22.09 16.39 USD |
-3.33
|
$650.13M 482.44M USD | $263.15K 195.27K USD | $21.83 16.2 USD | $22.87 16.97 USD | $650.13M 482.44M USD | 16.48 | $1.34 0.99 USD | |
| Dye & Durham Limited DND.TO | $9.5 7.05 USD |
-1.25
|
$638.4M 473.73M USD | $233.68K 173.4K USD | $9.43 7 USD | $9.84 7.3 USD | $638.4M 473.73M USD | 0 | -$2.44 -1.8 USD | |
| Freegold Ventures Limited FVL.TO | $1.2 0.89 USD |
-7.69
|
$634.76M 471.03M USD | $451.72K 335.2K USD | $1.2 0.89 USD | $1.26 0.93 USD | $634.76M 471.03M USD | 0 | $0 0 USD | |
| Timbercreek Financial Corp. TF.TO | $7.65 5.68 USD |
-0.26
|
$633.06M 469.77M USD | $219.68K 163.01K USD | $7.62 5.65 USD | $7.73 5.74 USD | $633.06M 469.77M USD | 13.42 | $0.57 0.42 USD | |
| Blackline Safety Corp. BLN.TO | $7.24 5.37 USD |
+0.56
|
$627.62M 465.73M USD | $8.64K 6.41K USD | $7.2 5.34 USD | $7.29 5.41 USD | $627.62M 465.73M USD | 0 | -$0.09 -0.06 USD | |
| Cogeco Inc. CGO.TO | $64.85 48.12 USD |
+0.28
|
$615.76M 456.93M USD | $25.71K 19.08K USD | $64.5 47.86 USD | $65.36 48.5 USD | $615.76M 456.93M USD | 7.18 | $9.02 6.69 USD | |
| Martinrea International Inc. MRE.TO | $8.41 6.24 USD |
-0.59
|
$612.15M 454.25M USD | $47.13K 34.98K USD | $8.29 6.15 USD | $8.51 6.31 USD | $612.15M 454.25M USD | 0 | -$0.78 -0.5 USD | |
| Surge Energy Inc. SGY.TO | $6.17 4.58 USD |
+0.82
|
$611.65M 453.88M USD | $515.57K 382.58K USD | $6.1 4.53 USD | $6.21 4.61 USD | $611.65M 453.88M USD | 0 | -$0.41 -0.3 USD | |
| Vitalhub Corp. VHI.TO | $10.87 8.07 USD |
-1.09
|
$608.13M 451.27M USD | $72.32K 53.66K USD | $10.8 8.01 USD | $11.2 8.31 USD | $608.13M 451.27M USD | 271.75 | $0.04 0.03 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.01 1.49 USD |
-2.43
|
$602.66M 447.21M USD | $446.68K 331.47K USD | $1.97 1.46 USD | $2.13 1.58 USD | $602.66M 447.21M USD | 0 | -$1.39 -1.03 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.86 — |
-0.22
|
$446.13M — | $17.88K — | $17.86 — | $18.05 — | $446.13M — | 3.46 | $5.16 — | |
| Black Diamond Group Limited BDI.TO | $9.65 7.16 USD |
-1.23
|
$591.38M 438.84M USD | $177.51K 131.72K USD | $9.62 7.14 USD | $9.73 7.22 USD | $591.38M 438.84M USD | 20.10 | $0.48 0.36 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.1 5.27 USD |
+1.57
|
$586.03M 434.87M USD | $108.4K 80.44K USD | $6.93 5.14 USD | $7.1 5.27 USD | $586.03M 434.87M USD | 26.29 | $0.27 0.2 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.82 USD |
-5.98
|
$583.79M 433.2M USD | $437.46K 324.62K USD | $1.1 0.81 USD | $1.16 0.86 USD | $583.79M 433.2M USD | 6.11 | $0.18 0.13 USD | |
| kneat.com, inc. KSI.TO | $6.15 4.56 USD |
+1.49
|
$580.54M 430.8M USD | $268.67K 199.37K USD | $6.13 4.55 USD | $6.35 4.71 USD | $580.54M 430.8M USD | 0 | -$0.03 -0.02 USD | |
| Pollard Banknote Limited PBL.TO | $21.3 15.81 USD |
-4.48
|
$576.54M 427.83M USD | $12.48K 9.26K USD | $21.3 15.81 USD | $22.32 16.56 USD | $576.54M 427.83M USD | 14.58 | $1.46 1.08 USD | |
| Financial 15 Split Corp. FTN.TO | $9.6 7.12 USD |
0
|
$574.69M 426.46M USD | $367.36K 272.6K USD | $9.58 7.11 USD | $9.7 7.2 USD | $574.69M 426.46M USD | 1.64 | $5.85 4.34 USD | |
| Dexterra Group Inc. DXT.TO | $9.21 6.83 USD |
+0.55
|
$573.82M 425.81M USD | $18.06K 13.4K USD | $9.15 6.79 USD | $9.23 6.85 USD | $573.82M 425.81M USD | 14.16 | $0.65 0.48 USD | |
| Calian Group Ltd. CGY.TO | $49.03 36.38 USD |
+0.16
|
$573.18M 425.33M USD | $60.07K 44.57K USD | $48.36 35.89 USD | $49.88 37.01 USD | $573.18M 425.33M USD | 0 | $0 0 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.75 4.27 USD |
0
|
$572.86M 425.09M USD | $117.53K 87.21K USD | $5.75 4.27 USD | $5.77 4.28 USD | $572.86M 425.09M USD | 57.50 | $0.1 0.07 USD | |
| Neo Performance Materials Inc. NEO.TO | $13.67 10.14 USD |
-2.08
|
$571.74M 424.27M USD | $271.96K 201.81K USD | $13.5 10.02 USD | $14.06 10.43 USD | $571.74M 424.27M USD | 0 | -$0.51 -0.3 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.6 8.61 USD |
+1.05
|
$569.76M 422.79M USD | $19.03K 14.12K USD | $11.4 8.46 USD | $11.65 8.64 USD | $569.76M 422.79M USD | 10.54 | $1.1 0.82 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.54 0.4 USD |
-1.82
|
$564.01M 418.53M USD | $812.89K 603.21K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $564.01M 418.53M USD | 0 | -$1.51 -1.1 USD | |
| Chorus Aviation Inc. CHR.TO | $21.64 16.06 USD |
-0.51
|
$562.48M 417.39M USD | $26.09K 19.36K USD | $21.4 15.88 USD | $21.97 16.3 USD | $562.48M 417.39M USD | 0 | -$3.67 -2.7 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.53 8.56 USD |
-0.17
|
$548.52M 407.03M USD | $135.25K 100.36K USD | $11.53 8.56 USD | $11.61 8.62 USD | $548.52M 407.03M USD | 11.19 | $1.03 0.76 USD | |
| Tecsys Inc. TCS.TO | $36.4 27.01 USD |
-9.97
|
$540.03M 400.74M USD | $21.19K 15.72K USD | $35.6 26.42 USD | $39.99 29.67 USD | $540.03M 400.74M USD | 121.33 | $0.3 0.22 USD | |
| Diversified Royalty Corp. DIV.TO | $3.15 2.34 USD |
-0.94
|
$532.96M 395.49M USD | $215.92K 160.23K USD | $3.14 2.33 USD | $3.19 2.37 USD | $532.96M 395.49M USD | 19.68 | $0.16 0.12 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.49 5.56 USD |
+0.27
|
$528.19M 391.95M USD | $143.29K 106.33K USD | $7.41 5.5 USD | $7.58 5.62 USD | $528.19M 391.95M USD | 0 | -$2.62 -1.9 USD | |
| High Liner Foods Incorporated HLF.TO | $17.98 13.34 USD |
+0.95
|
$522.75M 387.91M USD | $21.34K 15.84K USD | $17.52 13 USD | $17.98 13.34 USD | $522.75M 387.91M USD | 6.86 | $2.62 1.94 USD | |
| Ur-Energy Inc. URE.TO | $1.43 1.06 USD |
-0.69
|
$521.69M 387.13M USD | $197.19K 146.33K USD | $1.39 1.03 USD | $1.51 1.12 USD | $521.69M 387.13M USD | 0 | -$0.18 -0.1 USD | |
| AutoCanada Inc. ACQ.TO | $21.85 16.21 USD |
-0.05
|
$505.83M 375.36M USD | $12.25K 9.09K USD | $21.57 16.01 USD | $21.98 16.31 USD | $505.83M 375.36M USD | 14.66 | $1.49 1.11 USD | |
| Frontera Energy Corporation FEC.TO | $6.53 4.85 USD |
+0.62
|
$504.74M 374.55M USD | $9.82K 7.28K USD | $6.43 4.77 USD | $6.8 5.05 USD | $504.74M 374.55M USD | 31.09 | $0.21 0.16 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.98 11.12 USD |
+0.07
|
$499.64M 370.76M USD | $49.07K 36.41K USD | $14.95 11.09 USD | $15.15 11.24 USD | $499.64M 370.76M USD | 16.10 | $0.93 0.69 USD | |
| Wajax Corporation WJX.TO | $22.64 16.8 USD |
+0.44
|
$492.61M 365.55M USD | $16.42K 12.18K USD | $22.43 16.64 USD | $22.93 17.02 USD | $492.61M 365.55M USD | 12.17 | $1.86 1.38 USD | |
| Kits Eyecare Ltd. KITS.TO | $14.54 10.79 USD |
+4.3
|
$465.38M 345.34M USD | $56.53K 41.95K USD | $13.85 10.28 USD | $14.69 10.9 USD | $465.38M 345.34M USD | 103.85 | $0.14 0.1 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.26 9.1 USD |
+0.33
|
$450.39M 334.22M USD | $40.25K 29.87K USD | $12.17 9.03 USD | $12.31 9.13 USD | $450.39M 334.22M USD | 12.13 | $1.01 0.75 USD | |
| Mandalay Resources Corporation MND.TO | $4.74 3.52 USD |
-2.67
|
$448.7M 332.96M USD | $139.38K 103.43K USD | $4.67 3.47 USD | $4.83 3.58 USD | $448.7M 332.96M USD | 5.85 | $0.81 0.6 USD | |
| WildBrain Ltd. WILD.TO | $2.09 1.55 USD |
-0.48
|
$443.74M 329.28M USD | $21.36K 15.85K USD | $2.08 1.54 USD | $2.14 1.59 USD | $443.74M 329.28M USD | 0 | -$0.82 -0.6 USD | |
| Galiano Gold Inc. GAU.TO | $1.7 1.26 USD |
-2.3
|
$439.06M 325.81M USD | $84.9K 63K USD | $1.68 1.25 USD | $1.73 1.28 USD | $439.06M 325.81M USD | 0 | -$0.1 -0.07 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.91 2.9 USD |
+0.51
|
$436.29M 323.75M USD | $49.43K 36.68K USD | $3.9 2.89 USD | $3.93 2.92 USD | $436.29M 323.75M USD | 17.00 | $0.23 0.17 USD | |
| Entrée Resources Ltd. ETG.TO | $2.06 1.52 USD |
-0.24
|
$426.21M 316.27M USD | $9.2K 6.83K USD | $2.05 1.52 USD | $2.08 1.54 USD | $426.21M 316.27M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Banc Corp. BK.TO | $12.17 9.03 USD |
+1.42
|
$417.88M 310.09M USD | $323.62K 240.14K USD | $12 8.9 USD | $12.18 9.04 USD | $417.88M 310.09M USD | 2.31 | $5.25 3.9 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.53 14.49 USD |
+0.46
|
$415.57M 308.38M USD | $28.2K 20.92K USD | $19.48 14.46 USD | $19.63 14.57 USD | $415.57M 308.38M USD | 14.57 | $1.34 0.99 USD | |
| Melcor Developments Ltd. MRD.TO | $13.65 10.13 USD |
-0.22
|
$412.53M 306.12M USD | $21.14K 15.69K USD | $13.54 10.05 USD | $13.86 10.28 USD | $412.53M 306.12M USD | 16.44 | $0.83 0.62 USD | |
| Total Energy Services Inc. TOT.TO | $10.99 8.16 USD |
+0.73
|
$411.81M 305.59M USD | $40.91K 30.36K USD | $10.97 8.14 USD | $11.28 8.37 USD | $411.81M 305.59M USD | 6.70 | $1.64 1.22 USD | |
| Real Matters Inc. REAL.TO | $5.54 4.11 USD |
-2.29
|
$410.21M 304.4M USD | $15.28K 11.34K USD | $5.49 4.07 USD | $5.7 4.23 USD | $410.21M 304.4M USD | 184.66 | $0.03 0.02 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.22 1.65 USD |
-0.89
|
$408.34M 303.01M USD | $84.1K 62.41K USD | $2.2 1.63 USD | $2.25 1.67 USD | $408.34M 303.01M USD | 0 | -$0.08 -0.05 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.01 5.2 USD |
+1.45
|
$407.36M 302.28M USD | $526.73K 390.87K USD | $6.92 5.14 USD | $7.02 5.21 USD | $407.36M 302.28M USD | 1.23 | $5.68 4.21 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.29 1.7 USD |
+2.69
|
$399.85M 296.71M USD | $384.98K 285.68K USD | $2.19 1.63 USD | $2.32 1.72 USD | $399.85M 296.71M USD | 0 | -$0.08 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.32 1.72 USD |
-0.85
|
$395.81M 293.72M USD | $75.96K 56.37K USD | $2.28 1.69 USD | $2.33 1.73 USD | $395.81M 293.72M USD | 0 | -$0.06 -0.04 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
0
|
$395.21M 293.27M USD | $8.33K 6.18K USD | $13.91 10.32 USD | $14.08 10.45 USD | $395.21M 293.27M USD | 15.21 | $0.92 0.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||