Página 4 de resultados Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parex Resources Inc. PXT.TO | $10.72 7.95 USD |
-2.1
|
$1.05B 778.42M USD | $394.07K 292.42K USD | $10.67 7.92 USD | $10.88 8.07 USD | $1.05B 778.42M USD | 12.91 | $0.83 0.62 USD | |
| Cronos Group Inc. CRON.TO | $2.62 1.94 USD |
+2.75
|
$1B 743.72M USD | $162.32K 120.45K USD | $2.5 1.86 USD | $2.63 1.95 USD | $1B 743.72M USD | 17.46 | $0.15 0.11 USD | |
| MTY Food Group Inc. MTY.TO | $43.28 32.12 USD |
-0.39
|
$995.37M 738.62M USD | $13.99K 10.38K USD | $42.4 31.46 USD | $43.74 32.46 USD | $995.37M 738.62M USD | 116.97 | $0.37 0.27 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.91 2.9 USD |
-1.01
|
$988.86M 733.8M USD | $494.56K 367K USD | $3.88 2.88 USD | $3.95 2.93 USD | $988.86M 733.8M USD | 30.07 | $0.13 0.1 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.49 2.59 USD |
-1.97
|
$966.24M 717.01M USD | $51.68K 38.35K USD | $3.46 2.57 USD | $3.55 2.63 USD | $966.24M 717.01M USD | 0 | -$0.47 -0.3 USD | |
| Solaris Resources Inc. SLS.TO | $5.91 4.39 USD |
-3.9
|
$964.72M 715.88M USD | $131.87K 97.86K USD | $5.91 4.39 USD | $6.18 4.59 USD | $964.72M 715.88M USD | 0 | -$0.68 -0.5 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.82 13.22 USD |
+1.08
|
$958.04M 710.92M USD | $4.88K 3.62K USD | $17.49 12.98 USD | $17.9 13.28 USD | $958.04M 710.92M USD | 0 | -$1.66 -1.2 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.91 — |
+1.33
|
$693.02M — | $36.92K — | $12.7 — | $12.91 — | $693.02M — | 0 | -$1.2 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.31 12.85 USD |
+0.23
|
$917.23M 680.64M USD | $11.19K 8.3K USD | $17.25 12.8 USD | $17.49 12.98 USD | $917.23M 680.64M USD | 5.42 | $3.19 2.37 USD | |
| Pason Systems Inc. PSI.TO | $11.48 8.52 USD |
-0.86
|
$905.78M 672.14M USD | $113.72K 84.39K USD | $11.25 8.35 USD | $11.56 8.58 USD | $905.78M 672.14M USD | 12.75 | $0.9 0.67 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.66 14.59 USD |
-0.86
|
$896.01M 664.89M USD | $53.9K 40K USD | $19.5 14.47 USD | $19.8 14.69 USD | $896.01M 664.89M USD | 3.87 | $5.08 3.77 USD | |
| Lithium Americas Corp. LAC.TO | $4.08 3.03 USD |
+0.49
|
$892.24M 662.09M USD | $89.06K 66.08K USD | $3.99 2.96 USD | $4.12 3.06 USD | $892.24M 662.09M USD | 0 | -$0.29 -0.2 USD | |
| Cascades Inc. CAS.TO | $8.78 6.52 USD |
-0.79
|
$887.46M 658.55M USD | $90.45K 67.12K USD | $8.74 6.49 USD | $8.87 6.58 USD | $887.46M 658.55M USD | 0 | -$0.31 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $8.58 6.37 USD |
-1.15
|
$880.36M 653.28M USD | $38.09K 28.26K USD | $8.57 6.36 USD | $8.65 6.42 USD | $880.36M 653.28M USD | 16.50 | $0.52 0.39 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.49 4.07 USD |
-3.85
|
$873.76M 648.38M USD | $691.89K 513.42K USD | $5.48 4.07 USD | $5.66 4.2 USD | $873.76M 648.38M USD | 8.07 | $0.68 0.5 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.52 10.03 USD |
-1.24
|
$872.81M 647.67M USD | $41.96K 31.13K USD | $13.51 10.03 USD | $13.71 10.17 USD | $872.81M 647.67M USD | 8.44 | $1.6 1.19 USD | |
| Taseko Mines Limited TKO.TO | $2.69 2 USD |
-1.82
|
$849.7M 630.53M USD | $769.64K 571.12K USD | $2.67 1.98 USD | $2.75 2.04 USD | $849.7M 630.53M USD | 0 | -$0.21 -0.1 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.21 10.54 USD |
-0.63
|
$840.25M 623.51M USD | $114.34K 84.84K USD | $14.09 10.46 USD | $14.28 10.6 USD | $840.25M 623.51M USD | 16.14 | $0.88 0.65 USD | |
| Evertz Technologies Limited ET.TO | $10.98 8.15 USD |
-0.18
|
$833.83M 618.75M USD | $13.4K 9.94K USD | $10.89 8.08 USD | $11.03 8.18 USD | $833.83M 618.75M USD | 14.07 | $0.78 0.58 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.57 6.36 USD |
-0.46
|
$824.32M 611.7M USD | $85.81K 63.67K USD | $8.55 6.34 USD | $8.71 6.46 USD | $824.32M 611.7M USD | 0 | -$0.36 -0.2 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.77 5.77 USD |
-2.63
|
$815.34M 605.03M USD | $157.23K 116.67K USD | $7.7 5.71 USD | $7.97 5.91 USD | $815.34M 605.03M USD | 0 | -$1.45 -1.07 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.94 5.15 USD |
+2.21
|
$814.25M 604.22M USD | $286.57K 212.65K USD | $6.89 5.11 USD | $7.1 5.27 USD | $814.25M 604.22M USD | 7.15 | $0.97 0.72 USD | |
| Magellan Aerospace Corporation MAL.TO | $14.05 10.43 USD |
+1.08
|
$802.8M 595.73M USD | $78.94K 58.58K USD | $13.69 10.16 USD | $14.32 10.63 USD | $802.8M 595.73M USD | 22.66 | $0.62 0.46 USD | |
| ECN Capital Corp. ECN.TO | $2.82 2.09 USD |
-1.05
|
$793.6M 588.9M USD | $38.15K 28.31K USD | $2.79 2.07 USD | $2.85 2.11 USD | $793.6M 588.9M USD | 70.50 | $0.04 0.03 USD | |
| Dream Unlimited Corp. DRM.TO | $18.52 13.74 USD |
-1.44
|
$783.82M 581.64M USD | $8.82K 6.54K USD | $18.52 13.74 USD | $18.87 14 USD | $783.82M 581.64M USD | 4.30 | $4.3 3.19 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.44 1.07 USD |
-1.37
|
$775.56M 575.51M USD | $564.87K 419.17K USD | $1.41 1.05 USD | $1.49 1.11 USD | $775.56M 575.51M USD | 0 | -$0.07 -0.05 USD | |
| Valeura Energy Inc. VLE.TO | $7.27 5.39 USD |
-3.2
|
$775.35M 575.35M USD | $139.71K 103.68K USD | $7.26 5.39 USD | $7.46 5.54 USD | $775.35M 575.35M USD | 12.32 | $0.59 0.44 USD | |
| Precision Drilling Corporation PD.TO | $57.06 42.34 USD |
-4.36
|
$771.63M 572.6M USD | $62.62K 46.47K USD | $57.03 42.32 USD | $58.67 43.54 USD | $771.63M 572.6M USD | 7.62 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.05 3.01 USD |
-2.88
|
$755.32M 560.49M USD | $217.88K 161.68K USD | $4.04 3 USD | $4.1 3.04 USD | $755.32M 560.49M USD | 7.50 | $0.54 0.4 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32 23.75 USD |
+0.47
|
$753.74M 559.32M USD | $15.67K 11.62K USD | $31.25 23.19 USD | $32.03 23.77 USD | $753.74M 559.32M USD | 23.52 | $1.36 1.01 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.93 14.05 USD |
-0.58
|
$736.4M 546.45M USD | $33.49K 24.85K USD | $18.86 14 USD | $19.12 14.19 USD | $736.4M 546.45M USD | 9.18 | $2.06 1.53 USD | |
| SunOpta Inc. SOY.TO | $6.28 4.66 USD |
+0.32
|
$736.28M 546.36M USD | $43.73K 32.45K USD | $6.16 4.57 USD | $6.41 4.76 USD | $736.28M 546.36M USD | 0 | -$0.14 -0.1 USD | |
| D2L Inc. DTOL.TO | $13.41 9.95 USD |
-2.83
|
$732.51M 543.56M USD | $22.51K 16.7K USD | $13.32 9.88 USD | $13.94 10.34 USD | $732.51M 543.56M USD | 20.95 | $0.64 0.47 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.28 5.4 USD |
-1.09
|
$720.27M 534.48M USD | $70.34K 52.2K USD | $7.24 5.37 USD | $7.36 5.46 USD | $720.27M 534.48M USD | 0 | -$0.57 -0.4 USD | |
| Rogers Sugar Inc. RSI.TO | $5.61 4.16 USD |
-0.71
|
$718.46M 533.14M USD | $81.79K 60.69K USD | $5.59 4.15 USD | $5.65 4.19 USD | $718.46M 533.14M USD | 13.68 | $0.41 0.3 USD | |
| Fiera Capital Corporation FSZ.TO | $6.59 4.89 USD |
-0.45
|
$712.44M 528.67M USD | $312.04K 231.55K USD | $6.5 4.82 USD | $6.7 4.97 USD | $712.44M 528.67M USD | 28.65 | $0.23 0.17 USD | |
| Interfor Corporation IFP.TO | $13.71 10.17 USD |
-3.59
|
$705.43M 523.47M USD | $54.78K 40.65K USD | $13.66 10.14 USD | $13.98 10.37 USD | $705.43M 523.47M USD | 0 | -$5.91 -4.3 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.47 4.06 USD |
+0.18
|
$682.25M 506.27M USD | $222.14K 164.84K USD | $5.44 4.04 USD | $5.5 4.08 USD | $682.25M 506.27M USD | 1.67 | $3.26 2.42 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.29 6.15 USD |
-0.6
|
$678.49M 503.48M USD | $69.77K 51.77K USD | $8.23 6.11 USD | $8.35 6.2 USD | $678.49M 503.48M USD | 19.73 | $0.42 0.31 USD | |
| AGF Management Limited AGF-B.TO | $10.5 7.79 USD |
+0.38
|
$675.99M 501.62M USD | $58.24K 43.22K USD | $10.35 7.68 USD | $10.61 7.87 USD | $675.99M 501.62M USD | 7.19 | $1.46 1.08 USD | |
| Almonty Industries Inc. AII.TO | $2.35 1.74 USD |
-4.08
|
$659.58M 489.45M USD | $214.96K 159.51K USD | $2.33 1.73 USD | $2.47 1.83 USD | $659.58M 489.45M USD | 0 | -$0.06 -0.04 USD | |
| GoGold Resources Inc. GGD.TO | $1.73 1.28 USD |
+2.37
|
$654.57M 485.73M USD | $285.93K 212.18K USD | $1.7 1.26 USD | $1.75 1.3 USD | $654.57M 485.73M USD | 173.00 | $0.01 0.007 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.83 5.81 USD |
-3.45
|
$645.48M 478.99M USD | $86.51K 64.19K USD | $7.78 5.77 USD | $8.07 5.99 USD | $645.48M 478.99M USD | 27.00 | $0.29 0.22 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.89 8.82 USD |
+0.68
|
$642.22M 476.57M USD | $36.16K 26.83K USD | $11.69 8.67 USD | $11.92 8.85 USD | $642.22M 476.57M USD | 0 | -$0.08 -0.05 USD | |
| Vitalhub Corp. VHI.TO | $11.5 8.53 USD |
-1.71
|
$641.47M 476.01M USD | $42.89K 31.83K USD | $11.44 8.49 USD | $11.66 8.65 USD | $641.47M 476.01M USD | 191.66 | $0.06 0.04 USD | |
| Tecsys Inc. TCS.TO | $43.25 32.09 USD |
+1.91
|
$637.68M 473.2M USD | $2.43K 1.8K USD | $41.44 30.75 USD | $43.25 32.09 USD | $637.68M 473.2M USD | 216.25 | $0.2 0.15 USD | |
| North American Construction Group Ltd. NOA.TO | $21.21 15.74 USD |
-2.48
|
$629.89M 467.41M USD | $40.04K 29.71K USD | $21.14 15.69 USD | $21.64 16.06 USD | $629.89M 467.41M USD | 13.95 | $1.52 1.13 USD | |
| Cineplex Inc. CGX.TO | $9.85 7.31 USD |
-4.83
|
$624.76M 463.61M USD | $315.35K 234.01K USD | $9.63 7.15 USD | $10.19 7.56 USD | $624.76M 463.61M USD | 0 | -$1.66 -1.2 USD | |
| Algoma Central Corporation ALC.TO | $15.25 11.32 USD |
-0.65
|
$618.66M 459.08M USD | $7.85K 5.82K USD | $15.2 11.28 USD | $15.41 11.44 USD | $618.66M 459.08M USD | 7.06 | $2.16 1.6 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.5999 0.45 USD |
-4.76
|
$617.1M 457.93M USD | $986.75K 732.23K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $617.1M 457.93M USD | 0 | -$1.52 -1.1 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.03 5.22 USD |
-0.71
|
$614.42M 455.93M USD | $100.8K 74.8K USD | $7.02 5.21 USD | $7.11 5.28 USD | $614.42M 455.93M USD | 11.33 | $0.62 0.46 USD | |
| kneat.com, inc. KSI.TO | $6.5 4.82 USD |
+0.62
|
$613.58M 455.31M USD | $12.8K 9.5K USD | $6.38 4.73 USD | $6.58 4.88 USD | $613.58M 455.31M USD | 0 | -$0.09 -0.06 USD | |
| Ag Growth International Inc. AFN.TO | $32.64 24.22 USD |
-3.4
|
$608.93M 451.86M USD | $72.96K 54.14K USD | $32.52 24.13 USD | $33.67 24.99 USD | $608.93M 451.86M USD | 0 | -$1.05 -0.7 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.08 4.51 USD |
-1.46
|
$605.2M 449.1M USD | $41.72K 30.96K USD | $6.06 4.5 USD | $6.18 4.59 USD | $605.2M 449.1M USD | 152.00 | $0.04 0.03 USD | |
| Coveo Solutions Inc. CVO.TO | $6.26 4.65 USD |
+0.48
|
$600.22M 445.4M USD | $18K 13.36K USD | $6.24 4.63 USD | $6.35 4.71 USD | $600.22M 445.4M USD | 0 | -$0.15 -0.1 USD | |
| Dye & Durham Limited DND.TO | $8.92 6.62 USD |
+1.25
|
$599.42M 444.81M USD | $143.5K 106.49K USD | $8.66 6.43 USD | $9 6.68 USD | $599.42M 444.81M USD | 0 | -$2.46 -1.8 USD | |
| Orezone Gold Corporation ORE.TO | $1.13 0.84 USD |
+2.73
|
$594.74M 441.33M USD | $1.03M 760.77K USD | $1.1 0.82 USD | $1.17 0.86 USD | $594.74M 441.33M USD | 6.27 | $0.18 0.13 USD | |
| Cogeco Inc. CGO.TO | $62.54 46.41 USD |
-0.52
|
$593.83M 440.66M USD | $9.39K 6.96K USD | $61.83 45.88 USD | $63.01 46.76 USD | $593.83M 440.66M USD | 6.93 | $9.02 6.69 USD | |
| 5N Plus Inc. VNP.TO | $6.64 4.93 USD |
-0.15
|
$591.24M 438.74M USD | $196.09K 145.51K USD | $6.52 4.84 USD | $6.68 4.96 USD | $591.24M 438.74M USD | 30.18 | $0.22 0.16 USD | |
| Stingray Group Inc. RAY-A.TO | $8.71 6.46 USD |
0
|
$588.72M 436.86M USD | $6.91K 5.13K USD | $8.66 6.43 USD | $8.78 6.52 USD | $588.72M 436.86M USD | 0 | -$0.25 -0.1 USD | |
| Mineros S.A. MSA.TO | $1.89 1.4 USD |
0
|
$583.35M 432.88M USD | $625.17K 463.91K USD | $1.88 1.4 USD | $1.95 1.45 USD | $583.35M 432.88M USD | 4.72 | $0.4 0.3 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.3 — |
-1.09
|
$432.15M — | $933 — | $17.3 — | $17.55 — | $432.15M — | 3.23 | $5.34 — | |
| Blackline Safety Corp. BLN.TO | $6.7 4.97 USD |
+1.36
|
$578.19M 429.05M USD | $33.67K 24.99K USD | $6.55 4.86 USD | $6.7 4.97 USD | $578.19M 429.05M USD | 0 | -$0.1 -0.07 USD | |
| Timbercreek Financial Corp. TF.TO | $6.88 5.11 USD |
-1.71
|
$571.11M 423.79M USD | $72.13K 53.52K USD | $6.88 5.11 USD | $6.99 5.19 USD | $571.11M 423.79M USD | 12.28 | $0.56 0.42 USD | |
| Calian Group Ltd. CGY.TO | $48 35.62 USD |
-0.91
|
$564.72M 419.06M USD | $7.31K 5.42K USD | $48 35.62 USD | $48.77 36.19 USD | $564.72M 419.06M USD | 123.07 | $0.39 0.29 USD | |
| Imperial Metals Corporation III.TO | $3.47 2.57 USD |
-1.7
|
$562.35M 417.3M USD | $126.47K 93.85K USD | $3.47 2.57 USD | $3.55 2.63 USD | $562.35M 417.3M USD | 5.33 | $0.65 0.48 USD | |
| McEwen Mining Inc. MUX.TO | $10.39 7.71 USD |
+2.47
|
$562.18M 417.17M USD | $28.66K 21.26K USD | $10.31 7.65 USD | $10.57 7.84 USD | $562.18M 417.17M USD | 0 | -$1.19 -0.8 USD | |
| Pollard Banknote Limited PBL.TO | $20.11 14.92 USD |
-4.24
|
$544.33M 403.93M USD | $2.8K 2.08K USD | $20.1 14.92 USD | $20.62 15.3 USD | $544.33M 403.93M USD | 15.71 | $1.28 0.95 USD | |
| Black Diamond Group Limited BDI.TO | $8.71 6.46 USD |
-0.8
|
$533.77M 396.09M USD | $87.94K 65.26K USD | $8.6 6.38 USD | $8.84 6.56 USD | $533.77M 396.09M USD | 18.14 | $0.48 0.36 USD | |
| Martinrea International Inc. MRE.TO | $7.3 5.42 USD |
-5.68
|
$531.35M 394.29M USD | $198.7K 147.45K USD | $7.3 5.42 USD | $7.66 5.68 USD | $531.35M 394.29M USD | 0 | -$0.78 -0.5 USD | |
| Spartan Delta Corp. SDE.TO | $2.63 1.95 USD |
-2.95
|
$526.11M 390.41M USD | $418.72K 310.71K USD | $2.6 1.93 USD | $2.68 1.99 USD | $526.11M 390.41M USD | 13.15 | $0.2 0.15 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.74 1.29 USD |
0
|
$521.71M 387.14M USD | $440.43K 326.82K USD | $1.68 1.25 USD | $1.77 1.31 USD | $521.71M 387.14M USD | 0 | -$1.49 -1.1 USD | |
| Dexterra Group Inc. DXT.TO | $8.33 6.18 USD |
-2
|
$520.84M 386.49M USD | $34.58K 25.66K USD | $8.29 6.15 USD | $8.59 6.37 USD | $520.84M 386.49M USD | 14.36 | $0.58 0.43 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.81 8.02 USD |
-0.37
|
$512.4M 380.23M USD | $30.07K 22.32K USD | $10.76 7.98 USD | $10.85 8.05 USD | $512.4M 380.23M USD | 10.29 | $1.05 0.78 USD | |
| Freegold Ventures Limited FVL.TO | $0.9699 0.72 USD |
+4.3
|
$512.39M 380.22M USD | $139.6K 103.59K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $512.39M 380.22M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8 0.59 USD |
+1.27
|
$511.56M 379.61M USD | $819.58K 608.17K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $511.56M 379.61M USD | 0 | -$0.24 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $19.1 14.17 USD |
-0.05
|
$506.59M 375.92M USD | $11.49K 8.52K USD | $18.93 14.05 USD | $19.2 14.25 USD | $506.59M 375.92M USD | 0 | -$4.49 -3.3 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.2 7.57 USD |
-2.02
|
$500.99M 371.77M USD | $22.96K 17.03K USD | $10.2 7.57 USD | $10.47 7.77 USD | $500.99M 371.77M USD | 6.93 | $1.47 1.09 USD | |
| High Liner Foods Incorporated HLF.TO | $16.85 12.5 USD |
-0.41
|
$496.05M 368.1M USD | $11.45K 8.5K USD | $16.7 12.39 USD | $16.92 12.56 USD | $496.05M 368.1M USD | 6.45 | $2.61 1.94 USD | |
| Financial 15 Split Corp. FTN.TO | $8.23 6.11 USD |
+0.24
|
$492.68M 365.6M USD | $133.86K 99.33K USD | $8.16 6.06 USD | $8.3 6.16 USD | $492.68M 365.6M USD | 1.40 | $5.85 4.34 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.69 8.67 USD |
-2.75
|
$488.31M 362.35M USD | $119.55K 88.71K USD | $11.5 8.53 USD | $12.04 8.93 USD | $488.31M 362.35M USD | 0 | -$0.43 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
+3.3
|
$483.46M 358.76M USD | $252.9K 187.67K USD | $1.84 1.37 USD | $1.9 1.41 USD | $483.46M 358.76M USD | 62.66 | $0.03 0.02 USD | |
| Mandalay Resources Corporation MND.TO | $5.14 3.81 USD |
+4.9
|
$482.69M 358.19M USD | $352.3K 261.43K USD | $4.95 3.67 USD | $5.2 3.86 USD | $482.69M 358.19M USD | 7.44 | $0.69 0.51 USD | |
| Diversified Royalty Corp. DIV.TO | $2.87 2.13 USD |
-1.03
|
$480.44M 356.51M USD | $137.91K 102.33K USD | $2.87 2.13 USD | $2.91 2.16 USD | $480.44M 356.51M USD | 17.93 | $0.16 0.12 USD | |
| Marimaca Copper Corp. MARI.TO | $4.74 3.52 USD |
-1.04
|
$479.54M 355.84M USD | $7.8K 5.79K USD | $4.7 3.49 USD | $4.88 3.62 USD | $479.54M 355.84M USD | 0 | -$0.19 -0.1 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.37 10.66 USD |
-0.14
|
$479.29M 355.66M USD | $41.85K 31.05K USD | $14.25 10.57 USD | $14.47 10.74 USD | $479.29M 355.66M USD | 15.28 | $0.94 0.7 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.31 2.46 USD |
+9.24
|
$466.5M 346.17M USD | $586.69K 435.36K USD | $3.09 2.29 USD | $3.32 2.46 USD | $466.5M 346.17M USD | 41.37 | $0.08 0.06 USD | |
| Entrée Resources Ltd. ETG.TO | $2.2 1.63 USD |
-0.68
|
$452.1M 335.49M USD | $89.54K 66.44K USD | $2.18 1.62 USD | $2.25 1.67 USD | $452.1M 335.49M USD | 0 | -$0.07 -0.05 USD | |
| Surge Energy Inc. SGY.TO | $4.53 3.36 USD |
-4.83
|
$450.84M 334.55M USD | $338.45K 251.15K USD | $4.53 3.36 USD | $4.74 3.52 USD | $450.84M 334.55M USD | 0 | -$0.53 -0.3 USD | |
| Real Matters Inc. REAL.TO | $5.96 4.42 USD |
-0.83
|
$441.31M 327.48M USD | $12.9K 9.57K USD | $5.94 4.41 USD | $6.01 4.46 USD | $441.31M 327.48M USD | 198.66 | $0.03 0.02 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.75 8.72 USD |
-0.25
|
$431.63M 320.29M USD | $17.98K 13.34K USD | $11.71 8.69 USD | $11.8 8.76 USD | $431.63M 320.29M USD | 11.86 | $0.99 0.73 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.95 11.09 USD |
+0.34
|
$419.53M 311.31M USD | $3.43K 2.55K USD | $14.81 10.99 USD | $14.95 11.09 USD | $419.53M 311.31M USD | 16.25 | $0.92 0.68 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.75 2.78 USD |
+0.13
|
$417.87M 310.09M USD | $18.15K 13.47K USD | $3.65 2.71 USD | $3.76 2.79 USD | $417.87M 310.09M USD | 16.28 | $0.23 0.17 USD | |
| NanoXplore Inc. GRA.TO | $2.43 1.8 USD |
-0.41
|
$414.58M 307.64M USD | $38.4K 28.5K USD | $2.4 1.78 USD | $2.44 1.81 USD | $414.58M 307.64M USD | 0 | -$0.06 -0.04 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.8 2.82 USD |
-2.56
|
$410.19M 304.39M USD | $1.72K 1.28K USD | $3.8 2.82 USD | $3.89 2.89 USD | $410.19M 304.39M USD | 8.63 | $0.44 0.33 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $27K 20.04K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Obsidian Energy Ltd. OBE.TO | $5.44 4.04 USD |
-5.56
|
$400.67M 297.32M USD | $485.5K 360.27K USD | $5.42 4.02 USD | $5.7 4.23 USD | $400.67M 297.32M USD | 0 | -$2.67 -1.9 USD | |
| Wajax Corporation WJX.TO | $18.24 13.54 USD |
+0.44
|
$397.56M 295.01M USD | $19.14K 14.21K USD | $17.99 13.35 USD | $18.3 13.58 USD | $397.56M 295.01M USD | 9.45 | $1.93 1.43 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.05 13.39 USD |
+1.4
|
$384.08M 285.01M USD | $66.88K 49.63K USD | $17.79 13.2 USD | $18.13 13.45 USD | $384.08M 285.01M USD | 12.03 | $1.5 1.11 USD | |
| Ur-Energy Inc. URE.TO | $1.04 0.77 USD |
-4.59
|
$379.41M 281.55M USD | $35.08K 26.03K USD | $1.02 0.76 USD | $1.06 0.79 USD | $379.41M 281.55M USD | 0 | -$0.24 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||