Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Norvège (771)
Oslo (771)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques spécialisés (7)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (2)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (4)
- Jeux d'argent (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (34)
- Marchés des Capitaux (2)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (8)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (23)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (5)
- Service et l'équipement du pétrole et Gaz (17)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (3)
- Chemins de fer (1)
- Transport maritime (31)
- Gestion des déchets (6)
- Services des technologies de l'information (10)
- Logiciel - Application (11)
- Logiciel - Infrastructure (6)
- Matériel de communication (4)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $250.5 24.03 USD |
-0.85
|
$678.09B 65.05B USD | $4.46M 428.16K USD | $234 22.45 USD | $256.7 24.62 USD | $678.09B 65.05B USD | 7.75 | $32.31 3.1 USD | |
| DNB Bank ASA DNB.OL | $241.4 23.16 USD |
-2.15
|
$357.92B 34.33B USD | $4.35M 416.86K USD | $230.3 22.09 USD | $244.4 23.44 USD | $357.92B 34.33B USD | 8.23 | $29.33 2.81 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,463 140.34 USD |
+0.69
|
$257.35B 24.69B USD | $581.04K 55.74K USD | $1,280 122.79 USD | $1,492 143.12 USD | $257.35B 24.69B USD | 50.08 | $29.21 2.8 USD | |
| Telenor ASA TEL.OL | $139.5 13.38 USD |
-4.52
|
$190.66B 18.29B USD | $3.85M 369.49K USD | $134.7 12.92 USD | $140.4 13.47 USD | $190.66B 18.29B USD | 10.32 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $218.6 20.97 USD |
+2.39
|
$137.98B 13.24B USD | $2.46M 236.14K USD | $200.5 19.23 USD | $223.5 21.44 USD | $137.98B 13.24B USD | 7.25 | $30.12 2.89 USD | |
| Gjensidige Forsikring ASA GJF.OL | $224.8 21.56 USD |
-2.77
|
$112.39B 10.78B USD | $662.98K 63.6K USD | $215.8 20.7 USD | $227 21.78 USD | $112.39B 10.78B USD | 22.30 | $10.08 0.97 USD | |
| Orkla ASA ORK.OL | $111.6 10.71 USD |
-2.28
|
$111.08B 10.66B USD | $2.35M 225.62K USD | $108 10.36 USD | $112.7 10.81 USD | $111.08B 10.66B USD | 18.41 | $6.06 0.58 USD | |
| Norsk Hydro ASA NHY.OL | $54.4 5.22 USD |
+0.97
|
$107.43B 10.31B USD | $11.93M 1.14M USD | $50.68 4.86 USD | $55.28 5.3 USD | $107.43B 10.31B USD | 18.75 | $2.9 0.28 USD | |
| Mowi ASA MOWI.OL | $182.2 17.48 USD |
+0.05
|
$94.22B 9.04B USD | $1.88M 179.97K USD | $170.3 16.34 USD | $184.7 17.72 USD | $94.22B 9.04B USD | 17.67 | $10.31 0.99 USD | |
| Yara International ASA YAR.OL | $305 29.26 USD |
+2.66
|
$77.69B 7.45B USD | $1.25M 119.62K USD | $282.2 27.07 USD | $308 29.55 USD | $77.69B 7.45B USD | 598.03 | $0.51 0.05 USD | |
| Vår Energi AS VAR.OL | $29.16 2.8 USD |
-0.48
|
$73.12B 7.01B USD | $15.67M 1.5M USD | $26.82 2.57 USD | $29.69 2.85 USD | $73.12B 7.01B USD | 22.43 | $1.3 0.12 USD | |
| Schibsted ASA SCHB.OL | $274.4 26.32 USD |
-1.15
|
$63.82B 6.12B USD | $426.84K 40.95K USD | $262.6 25.19 USD | $275.4 26.42 USD | $63.82B 6.12B USD | 13.72 | $19.99 1.92 USD | |
| Schibsted ASA SCHA.OL | $288.8 27.7 USD |
-1.77
|
$63.43B 6.08B USD | $239.72K 23K USD | $278.4 26.71 USD | $290.8 27.9 USD | $63.43B 6.08B USD | 14.44 | $19.99 1.92 USD | |
| SalMar ASA SALM.OL | $469.8 45.07 USD |
-1.26
|
$62.78B 6.02B USD | $310.85K 29.82K USD | $428.4 41.1 USD | $470.4 45.12 USD | $62.78B 6.02B USD | 20.87 | $22.51 2.16 USD | |
| Storebrand ASA STB.OL | $118.9 11.41 USD |
-2.86
|
$51.36B 4.93B USD | $2.31M 221.41K USD | $113.5 10.89 USD | $120 11.51 USD | $51.36B 4.93B USD | 9.52 | $12.48 1.2 USD | |
| Tomra Systems ASA TOM.OL | $143 13.72 USD |
+1.06
|
$42.26B 4.05B USD | $498.5K 47.82K USD | $129.6 12.43 USD | $146.8 14.08 USD | $42.26B 4.05B USD | 39.50 | $3.62 0.35 USD | |
| Subsea 7 S.A. SUBC.OL | $142.3 13.65 USD |
+1.14
|
$42.07B 4.04B USD | $923.58K 88.6K USD | $130.9 12.56 USD | $143.6 13.78 USD | $42.07B 4.04B USD | 20.44 | $6.96 0.67 USD | |
| Frontline plc FRO.OL | $151 14.49 USD |
+11.93
|
$33.62B 3.22B USD | $3.34M 320.54K USD | $126 12.09 USD | $151 14.49 USD | $33.62B 3.22B USD | 6.51 | $23.16 2.22 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $68.45 6.57 USD |
+6.87
|
$28.93B 2.78B USD | $1.42M 136.31K USD | $55.25 5.3 USD | $70 6.71 USD | $28.93B 2.78B USD | 2.86 | $23.9 2.29 USD | |
| P/F Bakkafrost BAKKA.OL | $471 45.18 USD |
-1.67
|
$27.92B 2.68B USD | $108.74K 10.43K USD | $452.2 43.38 USD | $478 45.85 USD | $27.92B 2.68B USD | 28.01 | $16.81 1.61 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.42 4.26 USD |
-1.64
|
$26.45B 2.54B USD | $1.39M 132.98K USD | $41.64 3.99 USD | $45.04 4.32 USD | $26.45B 2.54B USD | 9.89 | $4.49 0.43 USD | |
| Protector Forsikring ASA PROT.OL | $312 29.93 USD |
-1.58
|
$25.72B 2.47B USD | $219.32K 21.04K USD | $298 28.59 USD | $313.5 30.07 USD | $25.72B 2.47B USD | 16.68 | $18.7 1.79 USD | |
| SpareBank 1 SMN MING.OL | $168.74 16.19 USD |
-1.63
|
$24.32B 2.33B USD | $483.6K 46.39K USD | $159.44 15.29 USD | $169.64 16.27 USD | $24.32B 2.33B USD | 8.18 | $20.62 1.98 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $7.22 0.69 USD |
-2.1
|
$24.26B 2.33B USD | $9.16M 878.84K USD | $6.63 0.64 USD | $7.54 0.72 USD | $24.26B 2.33B USD | 17.19 | $0.42 0.04 USD | |
| Hafnia Limited HAFNI.OL | $43.17 4.14 USD |
+11.32
|
$21.5B 2.06B USD | $1.75M 167.59K USD | $36.02 3.46 USD | $43.5 4.17 USD | $21.5B 2.06B USD | 2.76 | $15.59 1.5 USD | |
| Nordic Semiconductor ASA NOD.OL | $110.9 10.64 USD |
+0.27
|
$21.18B 2.03B USD | $1.49M 142.88K USD | $100.2 9.61 USD | $114.9 11.02 USD | $21.18B 2.03B USD | 0 | -$2.08 -0.1 USD | |
| SpareBank 1 Østlandet SPOL.OL | $154.3 14.8 USD |
-0.13
|
$20.96B 2.01B USD | $103.73K 9.95K USD | $147.7 14.17 USD | $156.36 15 USD | $20.96B 2.01B USD | 8.14 | $18.94 1.82 USD | |
| Entra ASA ENTRA.OL | $111 10.65 USD |
-3.31
|
$20.22B 1.94B USD | $382.18K 36.66K USD | $107.6 10.32 USD | $112.8 10.82 USD | $20.22B 1.94B USD | 0 | -$2.38 -0.2 USD | |
| DOF Group ASA DOFG.OL | $79.75 7.65 USD |
+0.19
|
$19.64B 1.88B USD | $977.52K 93.77K USD | $71.85 6.89 USD | $79.75 7.65 USD | $19.64B 1.88B USD | 8.47 | $9.41 0.9 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.3 8.95 USD |
+0.7
|
$18.83B 1.81B USD | $305.32K 29.29K USD | $87.1 8.36 USD | $94.5 9.07 USD | $18.83B 1.81B USD | 6.86 | $13.6 1.3 USD | |
| Veidekke ASA VEI.OL | $138.8 13.31 USD |
-1
|
$18.73B 1.8B USD | $124.16K 11.91K USD | $131.8 12.64 USD | $139.6 13.39 USD | $18.73B 1.8B USD | 14.92 | $9.3 0.89 USD | |
| Cadeler A/S CADLR.OL | $50 4.8 USD |
+3.2
|
$17.54B 1.68B USD | $1.02M 98.05K USD | $44.02 4.22 USD | $50.9 4.88 USD | $17.54B 1.68B USD | 23.04 | $2.17 0.21 USD | |
| Borregaard ASA BRG.OL | $160.6 15.41 USD |
-1.23
|
$16.02B 1.54B USD | $167.46K 16.06K USD | $151.4 14.52 USD | $162.6 15.6 USD | $16.02B 1.54B USD | 19.49 | $8.24 0.79 USD | |
| TGS ASA TGS.OL | $79.65 7.64 USD |
+0.06
|
$15.63B 1.5B USD | $1.06M 101.28K USD | $70.95 6.81 USD | $79.9 7.66 USD | $15.63B 1.5B USD | 13.45 | $5.92 0.57 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.85 7.47 USD |
+9.74
|
$15.52B 1.49B USD | $965.85K 92.65K USD | $65 6.24 USD | $80 7.67 USD | $15.52B 1.49B USD | 6.72 | $11.58 1.11 USD | |
| Stolt-Nielsen Limited SNI.OL | $220 21.1 USD |
+8.37
|
$14.72B 1.41B USD | $262.09K 25.14K USD | $189.8 18.21 USD | $214.5 20.58 USD | $14.72B 1.41B USD | 2.56 | $85.91 8.24 USD | |
| AF Gruppen ASA AFG.OL | $133 12.76 USD |
+3.1
|
$14.52B 1.39B USD | $61.06K 5.86K USD | $123 11.8 USD | $132.8 12.74 USD | $14.52B 1.39B USD | 20.43 | $6.51 0.62 USD | |
| Atea ASA ATEA.OL | $126.2 12.11 USD |
+0.16
|
$14.06B 1.35B USD | $123.98K 11.89K USD | $120.2 11.53 USD | $127.4 12.22 USD | $14.06B 1.35B USD | 18.36 | $6.87 0.66 USD | |
| BW LPG Limited BWLPG.OL | $92.45 8.87 USD |
+0.87
|
$14.01B 1.34B USD | $1.78M 170.37K USD | $82.55 7.92 USD | $94.65 9.08 USD | $14.01B 1.34B USD | 2.48 | $37.19 3.57 USD | |
| Aker Solutions ASA AKSO.OL | $28.74 2.76 USD |
-1.64
|
$13.85B 1.33B USD | $2.07M 198.66K USD | $26.86 2.58 USD | $29.26 2.81 USD | $13.85B 1.33B USD | 5.21 | $5.51 0.53 USD | |
| Höegh Autoliners ASA HAUTO.OL | $72.48 6.95 USD |
+7.78
|
$13.83B 1.33B USD | $1.91M 183.37K USD | $57.56 5.52 USD | $73.72 7.07 USD | $13.83B 1.33B USD | 2.16 | $33.45 3.21 USD | |
| Sparebanken Vest SVEG.OL | $125.24 12.01 USD |
-1.77
|
$13.73B 1.32B USD | $204.33K 19.6K USD | $120 11.51 USD | $126.7 12.15 USD | $13.73B 1.32B USD | 7.51 | $16.66 1.6 USD | |
| Europris ASA EPR.OL | $81.2 7.79 USD |
+1
|
$13.29B 1.27B USD | $482.56K 46.29K USD | $76.1 7.3 USD | $81.6 7.83 USD | $13.29B 1.27B USD | 15.76 | $5.15 0.49 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $131.42 12.61 USD |
-0.09
|
$13.19B 1.27B USD | $269.34K 25.84K USD | $123.8 11.88 USD | $133 12.76 USD | $13.19B 1.27B USD | 8.06 | $16.3 1.56 USD | |
| Odfjell Drilling Ltd. ODL.OL | $52.4 5.03 USD |
+1.95
|
$12.57B 1.21B USD | $894.7K 85.83K USD | $47.15 4.52 USD | $53.2 5.1 USD | $12.57B 1.21B USD | 18.64 | $2.81 0.27 USD | |
| Elkem ASA ELK.OL | $18.49 1.77 USD |
-2.43
|
$11.73B 1.12B USD | $2.29M 219.93K USD | $17 1.63 USD | $18.68 1.79 USD | $11.73B 1.12B USD | 5.79 | $3.19 0.31 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.02 1.15 USD |
+0.8
|
$11.59B 1.11B USD | $14.52M 1.39M USD | $10.92 1.05 USD | $12.15 1.17 USD | $11.59B 1.11B USD | 10.01 | $1.2 0.12 USD | |
| DNO ASA DNO.OL | $11.86 1.14 USD |
+0.32
|
$11.56B 1.11B USD | $6.87M 659.11K USD | $10.44 1 USD | $11.75 1.13 USD | $11.56B 1.11B USD | 0 | -$0.31 -0.02 USD | |
| Scatec ASA SCATC.OL | $71.55 6.86 USD |
-2.39
|
$11.37B 1.09B USD | $502.91K 48.24K USD | $68 6.52 USD | $73.4 7.04 USD | $11.37B 1.09B USD | 8.68 | $8.24 0.79 USD | |
| Elopak ASA ELO.OL | $37 3.55 USD |
-0.67
|
$9.95B 954.59M USD | $373.22K 35.8K USD | $35 3.36 USD | $37.15 3.56 USD | $9.95B 954.59M USD | 14.85 | $2.49 0.24 USD | |
| Crayon Group Holding ASA CRAYN.OL | $107.5 10.31 USD |
-1.65
|
$9.49B 910.47M USD | $471.4K 45.22K USD | $100.9 9.68 USD | $109.2 10.48 USD | $9.49B 910.47M USD | 37.85 | $2.84 0.27 USD | |
| Kitron ASA KIT.OL | $46.46 4.46 USD |
-1.82
|
$9.24B 886.53M USD | $2.14M 205.61K USD | $43 4.12 USD | $47.2 4.53 USD | $9.24B 886.53M USD | 29.22 | $1.59 0.15 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $72.5 6.95 USD |
-0.96
|
$7.46B 715.56M USD | $131.45K 12.61K USD | $68.3 6.55 USD | $72.3 6.94 USD | $7.46B 715.56M USD | 19.64 | $3.69 0.35 USD | |
| BW Energy Limited BWE.OL | $27.2 2.61 USD |
+1.3
|
$7.02B 673.17M USD | $134.19K 12.87K USD | $24.5 2.35 USD | $27.2 2.61 USD | $7.02B 673.17M USD | 4.09 | $6.65 0.64 USD | |
| Norbit ASA NORBT.OL | $108.8 10.44 USD |
-0.91
|
$6.92B 664.1M USD | $290.56K 27.87K USD | $97.1 9.31 USD | $110.4 10.59 USD | $6.92B 664.1M USD | 27.68 | $3.93 0.38 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $210.5 20.19 USD |
+7.4
|
$6.78B 650.09M USD | $137.96K 13.23K USD | $185 17.75 USD | $215 20.62 USD | $6.78B 650.09M USD | 5.99 | $35.12 3.37 USD | |
| Sats ASA SATS.OL | $33.35 3.2 USD |
+1.06
|
$6.71B 643.95M USD | $1.02M 98.22K USD | $30.85 2.96 USD | $33.55 3.22 USD | $6.71B 643.95M USD | 20.97 | $1.59 0.15 USD | |
| MPC Container Ships ASA MPCC.OL | $14.83 1.42 USD |
+9.41
|
$6.58B 631.21M USD | $7.28M 698.67K USD | $12.2 1.17 USD | $14.99 1.44 USD | $6.58B 631.21M USD | 2.38 | $6.23 0.6 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Odfjell SE ODF.OL | $80 7.67 USD |
+3.9
|
$6.32B 606.47M USD | $149.49K 14.34K USD | $70.1 6.72 USD | $78.8 7.56 USD | $6.32B 606.47M USD | 2.17 | $36.78 3.53 USD | |
| Kid ASA KID.OL | $145 13.91 USD |
-2.29
|
$5.89B 565.36M USD | $203.06K 19.48K USD | $140.4 13.47 USD | $146.6 14.06 USD | $5.89B 565.36M USD | 14.78 | $9.81 0.94 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $20.55 1.97 USD |
-0.72
|
$5.8B 556.83M USD | $1.17M 112.17K USD | $19.38 1.86 USD | $20.85 2 USD | $5.8B 556.83M USD | 36.05 | $0.57 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $51.6 4.95 USD |
+0.19
|
$5.79B 555.59M USD | $389.68K 37.38K USD | $47.14 4.52 USD | $52.5 5.04 USD | $5.79B 555.59M USD | 0 | -$23.6 -2.2 USD | |
| Pareto Bank ASA PARB.OL | $68.6 6.58 USD |
-3.79
|
$5.27B 505.27M USD | $63.71K 6.11K USD | $66.2 6.35 USD | $69.6 6.68 USD | $5.27B 505.27M USD | 8.27 | $8.29 0.8 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.18K 784.31 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.17 | $2.49 0.24 USD | |
| BW Offshore Limited BWO.OL | $27.65 2.65 USD |
+0.55
|
$5B 479.59M USD | $232.36K 22.29K USD | $25.15 2.41 USD | $27.9 2.68 USD | $5B 479.59M USD | 4.22 | $6.55 0.63 USD | |
| SmartCraft ASA SMCRT.OL | $26 2.49 USD |
-2.26
|
$4.33B 415.4M USD | $36.57K 3.51K USD | $25.6 2.46 USD | $26 2.49 USD | $4.33B 415.4M USD | 41.26 | $0.63 0.06 USD | |
| Nel ASA NEL.OL | $2.34 0.22 USD |
+7.44
|
$4.3B 412.59M USD | $7.88M 755.74K USD | $1.98 0.19 USD | $2.43 0.23 USD | $4.3B 412.59M USD | 0 | -$0.15 -0.01 USD | |
| BEWI ASA BEWI.OL | $20.4 1.96 USD |
-3.32
|
$3.91B 375.19M USD | $80.14K 7.69K USD | $19.88 1.91 USD | $21.05 2.02 USD | $3.91B 375.19M USD | 0 | -$2.27 -0.2 USD | |
| Hexagon Composites ASA HEX.OL | $18.48 1.77 USD |
+2.1
|
$3.87B 371.7M USD | $2.3M 221.02K USD | $17.08 1.64 USD | $19.12 1.83 USD | $3.87B 371.7M USD | 0 | -$4.73 -0.4 USD | |
| Elmera Group ASA ELMRA.OL | $34.1 3.27 USD |
+0.89
|
$3.72B 357.11M USD | $371.17K 35.61K USD | $31.3 3 USD | $34.65 3.32 USD | $3.72B 357.11M USD | 10.68 | $3.19 0.31 USD | |
| Pexip Holding ASA PEXIP.OL | $36.55 3.51 USD |
+0.83
|
$3.71B 356.18M USD | $291.66K 27.98K USD | $34 3.26 USD | $37.5 3.6 USD | $3.71B 356.18M USD | 32.63 | $1.12 0.11 USD | |
| Solstad Offshore ASA SOFF.OL | $34.05 3.27 USD |
+2.5
|
$3.7B 354.74M USD | $516.59K 49.56K USD | $30 2.88 USD | $34.4 3.3 USD | $3.7B 354.74M USD | 0 | -$2.11 -0.2 USD | |
| Endúr ASA ENDUR.OL | $73 7 USD |
-0.27
|
$3.66B 350.83M USD | $277.08K 26.58K USD | $68.1 6.53 USD | $74.9 7.18 USD | $3.66B 350.83M USD | 62.93 | $1.16 0.11 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.73 0.65 USD |
-2.89
|
$3.51B 336.5M USD | $1.13M 108.85K USD | $6.35 0.61 USD | $6.75 0.65 USD | $3.51B 336.5M USD | 12.01 | $0.56 0.05 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11 1.06 USD |
-4.35
|
$3.49B 334.82M USD | $139.52K 13.38K USD | $10.4 1 USD | $11.26 1.08 USD | $3.49B 334.82M USD | 34.37 | $0.32 0.03 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $58 5.56 USD |
+2.65
|
$3.44B 329.67M USD | $139.18K 13.35K USD | $50.3 4.83 USD | $58 5.56 USD | $3.44B 329.67M USD | 4.13 | $14.02 1.34 USD | |
| Envipco Holding N.V. ENVIP.OL | $56 5.37 USD |
+3.7
|
$3.36B 322.5M USD | $127.56K 12.24K USD | $49.1 4.71 USD | $54.6 5.24 USD | $3.36B 322.5M USD | 0 | -$0.11 -0.01 USD | |
| Selvaag Bolig ASA SBO.OL | $34.45 3.3 USD |
-1.99
|
$3.23B 309.87M USD | $80.29K 7.7K USD | $32.1 3.08 USD | $34.75 3.33 USD | $3.23B 309.87M USD | 13.45 | $2.56 0.25 USD | |
| Akastor ASA AKAST.OL | $11.22 1.08 USD |
-3.44
|
$3.05B 292.96M USD | $340.27K 32.64K USD | $10.8 1.04 USD | $11.3 1.08 USD | $3.05B 292.96M USD | 1.88 | $5.96 0.57 USD | |
| Cambi ASA CAMBI.OL | $16.7 1.6 USD |
+1.83
|
$2.67B 256.36M USD | $56.85K 5.45K USD | $15.1 1.45 USD | $16.7 1.6 USD | $2.67B 256.36M USD | 17.95 | $0.93 0.09 USD | |
| Panoro Energy ASA PEN.OL | $23.1 2.22 USD |
+0.43
|
$2.64B 252.94M USD | $1.12M 107.54K USD | $21.05 2.02 USD | $23.1 2.22 USD | $2.64B 252.94M USD | 4.62 | $4.99 0.48 USD | |
| Salmon Evolution ASA SALME.OL | $5.56 0.53 USD |
-4.14
|
$2.57B 246.73M USD | $2.48M 237.75K USD | $5.53 0.53 USD | $5.75 0.55 USD | $2.57B 246.73M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $30 2.88 USD |
-2.91
|
$2.54B 243.92M USD | $162.29K 15.57K USD | $28.5 2.73 USD | $30.4 2.92 USD | $2.54B 243.92M USD | 0 | -$1.21 -0.1 USD | |
| Rana Gruber ASA RANA.OL | $65.3 6.26 USD |
+2.51
|
$2.42B 232.3M USD | $153.66K 14.74K USD | $60 5.76 USD | $67 6.43 USD | $2.42B 232.3M USD | 6.53 | $10 0.96 USD | |
| 2020 Bulkers Ltd. 2020.OL | $103.6 9.94 USD |
+4.54
|
$2.37B 227.29M USD | $319.84K 30.68K USD | $86.8 8.33 USD | $104.8 10.05 USD | $2.37B 227.29M USD | 2.98 | $34.69 3.33 USD | |
| Reach Subsea ASA REACH.OL | $6.77 0.65 USD |
+1.04
|
$2.22B 212.61M USD | $329.49K 31.61K USD | $6.06 0.58 USD | $6.77 0.65 USD | $2.22B 212.61M USD | 9.95 | $0.68 0.07 USD | |
| Morrow Bank ASA MOBA.OL | $9.1 0.87 USD |
-1.52
|
$2.1B 201.55M USD | $1.64M 157.17K USD | $8.38 0.8 USD | $9.12 0.87 USD | $2.1B 201.55M USD | 11.23 | $0.81 0.08 USD | |
| Nordic Mining ASA NOM.OL | $18.58 1.78 USD |
+2.39
|
$2.01B 193.23M USD | $802.67K 77K USD | $16.5 1.58 USD | $18.9 1.81 USD | $2.01B 193.23M USD | 0 | -$1.06 -0.1 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.28 0.31 USD |
-0.67
|
$1.98B 190M USD | $6.63M 635.9K USD | $3.18 0.3 USD | $3.33 0.32 USD | $1.98B 190M USD | 0 | -$0.28 -0.02 USD | |
| Northern Ocean Ltd. NOL.OL | $5.89 0.57 USD |
-3.44
|
$1.79B 171.32M USD | $158.3K 15.19K USD | $5.5 0.53 USD | $6 0.58 USD | $1.79B 171.32M USD | 0 | -$2.39 -0.2 USD | |
| Archer Limited ARCH.OL | $19.52 1.87 USD |
+0.83
|
$1.77B 169.53M USD | $176.21K 16.9K USD | $17.52 1.68 USD | $19.98 1.92 USD | $1.77B 169.53M USD | 0 | -$3.84 -0.3 USD | |
| AMSC ASA AMSC.OL | $24.15 2.32 USD |
-3.4
|
$1.74B 166.48M USD | $109.61K 10.51K USD | $23.5 2.25 USD | $24.6 2.36 USD | $1.74B 166.48M USD | 2.26 | $10.65 1.02 USD | |
| OKEA ASA OKEA.OL | $16.14 1.55 USD |
-1.22
|
$1.68B 160.88M USD | $580.05K 55.64K USD | $14.66 1.41 USD | $16.22 1.56 USD | $1.68B 160.88M USD | 4.37 | $3.69 0.35 USD | |
| Odfjell Technology Ltd. OTL.OL | $40.6 3.89 USD |
+0.25
|
$1.6B 153.7M USD | $91.47K 8.77K USD | $36.5 3.5 USD | $40.7 3.9 USD | $1.6B 153.7M USD | 6.50 | $6.24 0.6 USD | |
| Norsk Titanium AS NTI.OL | $1.98 0.19 USD |
-1.49
|
$1.59B 152.61M USD | $7.59M 728.42K USD | $1.82 0.17 USD | $2 0.19 USD | $1.59B 152.61M USD | 0 | -$1.23 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $17.66 1.69 USD |
+0.57
|
$1.5B 143.72M USD | $885.72K 84.96K USD | $15 1.44 USD | $18 1.73 USD | $1.5B 143.72M USD | 0 | -$7.79 -0.7 USD | |
| PetroNor E&P ASA PNOR.OL | $10.06 0.97 USD |
+1.31
|
$1.43B 137.38M USD | $1.24M 118.99K USD | $8.5 0.82 USD | $10.18 0.98 USD | $1.43B 137.38M USD | 3.75 | $2.68 0.26 USD | |
| Photocure ASA PHO.OL | $50.7 4.86 USD |
-1.55
|
$1.35B 129.4M USD | $152.37K 14.62K USD | $48.5 4.65 USD | $51.3 4.92 USD | $1.35B 129.4M USD | 0 | -$0.18 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||