Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Norvège (771)
Oslo (771)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques spécialisés (7)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (2)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (4)
- Jeux d'argent (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (34)
- Marchés des Capitaux (2)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (8)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (23)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (9)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (5)
- Service et l'équipement du pétrole et Gaz (17)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (3)
- Chemins de fer (1)
- Transport maritime (31)
- Gestion des déchets (6)
- Services des technologies de l'information (10)
- Logiciel - Application (10)
- Logiciel - Infrastructure (6)
- Matériel de communication (4)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $276.7 26.54 USD |
-0.57
|
$747.25B 71.68B USD | $2.09M 200.75K USD | $276.7 26.54 USD | $280.8 26.94 USD | $747.25B 71.68B USD | 8.83 | $31.31 3 USD | |
| DNB Bank ASA DNB.OL | $281.9 27.04 USD |
+1.22
|
$417.97B 40.09B USD | $1.79M 171.6K USD | $278.4 26.71 USD | $281.9 27.04 USD | $417.97B 40.09B USD | 9.42 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $389.95 37.41 USD |
+0.26
|
$342.59B 32.86B USD | $843.64K 80.93K USD | $383.8 36.82 USD | $392.75 37.68 USD | $342.59B 32.86B USD | 54.46 | $7.16 0.69 USD | |
| Telenor ASA TEL.OL | $152.7 14.65 USD |
+0.93
|
$208.89B 20.04B USD | $1.43M 136.81K USD | $151 14.49 USD | $152.9 14.67 USD | $208.89B 20.04B USD | 22.42 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $279.9 26.85 USD |
+0.25
|
$176.47B 16.93B USD | $1.54M 147.27K USD | $279.2 26.78 USD | $284.9 27.33 USD | $176.47B 16.93B USD | 11.02 | $25.38 2.43 USD | |
| Gjensidige Forsikring ASA GJF.OL | $246.8 23.67 USD |
-0.08
|
$123.39B 11.84B USD | $322.84K 30.97K USD | $246 23.6 USD | $248.6 23.85 USD | $123.39B 11.84B USD | 22.39 | $11.02 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $55.32 5.31 USD |
-1.28
|
$108.67B 10.42B USD | $1.96M 188.29K USD | $54.98 5.27 USD | $56.38 5.41 USD | $108.67B 10.42B USD | 11.33 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $108.3 10.39 USD |
+0.84
|
$107.8B 10.34B USD | $1.09M 104.91K USD | $107 10.26 USD | $108.4 10.4 USD | $107.8B 10.34B USD | 17.08 | $6.34 0.61 USD | |
| Yara International ASA YAR.OL | $396.7 38.05 USD |
-1.02
|
$101.05B 9.69B USD | $762.33K 73.13K USD | $394.7 37.86 USD | $401.7 38.53 USD | $101.05B 9.69B USD | 35.48 | $11.18 1.07 USD | |
| Mowi ASA MOWI.OL | $184.8 17.73 USD |
-1.07
|
$95.56B 9.17B USD | $1.49M 142.85K USD | $182.6 17.52 USD | $187.4 17.98 USD | $95.56B 9.17B USD | 25.24 | $7.32 0.7 USD | |
| Vår Energi AS VAR.OL | $34.3 3.29 USD |
+0.15
|
$85.63B 8.21B USD | $5.52M 529.09K USD | $34.19 3.28 USD | $34.73 3.33 USD | $85.63B 8.21B USD | 13.09 | $2.62 0.25 USD | |
| SalMar ASA SALM.OL | $448.2 42.99 USD |
-0.75
|
$59.9B 5.75B USD | $511.23K 49.04K USD | $439.2 42.13 USD | $454.8 43.63 USD | $59.9B 5.75B USD | 32.98 | $13.59 1.3 USD | |
| Storebrand ASA STB.OL | $135.9 13.04 USD |
+1.95
|
$58.35B 5.6B USD | $907.47K 87.05K USD | $134.5 12.9 USD | $136.8 13.12 USD | $58.35B 5.6B USD | 10.67 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $189.6 18.19 USD |
-0.05
|
$56.05B 5.38B USD | $290.17K 27.84K USD | $189.4 18.17 USD | $191.9 18.41 USD | $56.05B 5.38B USD | 29.90 | $6.34 0.61 USD | |
| Tomra Systems ASA TOM.OL | $159.5 15.3 USD |
+0.13
|
$47.18B 4.53B USD | $155.96K 14.96K USD | $158.3 15.19 USD | $160.1 15.36 USD | $47.18B 4.53B USD | 39.77 | $4.01 0.38 USD | |
| Frontline plc FRO.OL | $193.1 18.52 USD |
-0.41
|
$43.45B 4.17B USD | $2.2M 211.23K USD | $191.05 18.33 USD | $196.75 18.87 USD | $43.45B 4.17B USD | 12.41 | $15.55 1.49 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.85 8.14 USD |
-1.11
|
$35.87B 3.44B USD | $159.94K 15.34K USD | $84.35 8.09 USD | $86 8.25 USD | $35.87B 3.44B USD | 3.56 | $23.78 2.28 USD | |
| Protector Forsikring ASA PROT.OL | $404.5 38.8 USD |
+0.12
|
$33.3B 3.19B USD | $45.31K 4.35K USD | $403.5 38.71 USD | $409 39.23 USD | $33.3B 3.19B USD | 18.20 | $22.22 2.13 USD | |
| Hafnia Limited HAFNI.OL | $56.64 5.43 USD |
+0.28
|
$28.21B 2.71B USD | $1.03M 99.24K USD | $56.32 5.4 USD | $58.3 5.59 USD | $28.21B 2.71B USD | 4.76 | $11.89 1.14 USD | |
| SpareBank 1 SMN MING.OL | $189.86 18.21 USD |
+0.32
|
$27.38B 2.63B USD | $69.06K 6.63K USD | $188.6 18.09 USD | $190.1 18.24 USD | $27.38B 2.63B USD | 9.35 | $20.29 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.5 4.27 USD |
-0.13
|
$26.5B 2.54B USD | $356.91K 34.24K USD | $43.94 4.22 USD | $45 4.32 USD | $26.5B 2.54B USD | 14.59 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $439.2 42.13 USD |
-0.9
|
$26.03B 2.5B USD | $178.02K 17.08K USD | $434.2 41.65 USD | $445 42.69 USD | $26.03B 2.5B USD | 67.88 | $6.47 0.62 USD | |
| Nordic Semiconductor ASA NOD.OL | $135.9 13.04 USD |
-2.58
|
$25.95B 2.49B USD | $657.42K 63.07K USD | $133 12.76 USD | $137 13.14 USD | $25.95B 2.49B USD | 0 | -$0.6 -0.05 USD | |
| Entra ASA ENTRA.OL | $122 11.7 USD |
+0.66
|
$22.21B 2.13B USD | $93.98K 9.02K USD | $120.6 11.57 USD | $122.2 11.72 USD | $22.21B 2.13B USD | 30.34 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $90 8.63 USD |
-1.21
|
$22.17B 2.13B USD | $544.67K 52.25K USD | $89.7 8.6 USD | $92 8.83 USD | $22.17B 2.13B USD | 7.50 | $11.99 1.15 USD | |
| Veidekke ASA VEI.OL | $156.8 15.04 USD |
-0.13
|
$21.16B 2.03B USD | $72.35K 6.94K USD | $156.4 15 USD | $158 15.16 USD | $21.16B 2.03B USD | 17.42 | $9 0.86 USD | |
| Borregaard ASA BRG.OL | $186.4 17.88 USD |
+0.11
|
$18.59B 1.78B USD | $34.35K 3.29K USD | $184.6 17.71 USD | $186.4 17.88 USD | $18.59B 1.78B USD | 21.30 | $8.75 0.84 USD | |
| Cadeler A/S CADLR.OL | $52.7 5.06 USD |
-1.22
|
$18.47B 1.77B USD | $207.67K 19.92K USD | $52.25 5.01 USD | $53.4 5.12 USD | $18.47B 1.77B USD | 17.68 | $2.98 0.29 USD | |
| BW LPG Limited BWLPG.OL | $121.9 11.69 USD |
-0.65
|
$18.45B 1.77B USD | $634.06K 60.82K USD | $121.7 11.67 USD | $124.5 11.94 USD | $18.45B 1.77B USD | 6.57 | $18.53 1.78 USD | |
| Austevoll Seafood ASA AUSS.OL | $90.3 8.66 USD |
-1.63
|
$18.22B 1.75B USD | $92.04K 8.83K USD | $89.9 8.62 USD | $91.8 8.81 USD | $18.22B 1.75B USD | 7.71 | $11.7 1.12 USD | |
| Aker Solutions ASA AKSO.OL | $37.18 3.57 USD |
-0.54
|
$17.92B 1.72B USD | $439.97K 42.21K USD | $36.98 3.55 USD | $37.48 3.6 USD | $17.92B 1.72B USD | 6.74 | $5.51 0.53 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.27 0.51 USD |
-1.77
|
$17.71B 1.7B USD | $1.58M 151.11K USD | $5.23 0.5 USD | $5.37 0.52 USD | $17.71B 1.7B USD | 15.96 | $0.33 0.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.1 8.74 USD |
+0.16
|
$17.38B 1.67B USD | $274.4K 26.32K USD | $89.7 8.6 USD | $91.75 8.8 USD | $17.38B 1.67B USD | 2.67 | $34 3.26 USD | |
| Stolt-Nielsen Limited SNI.OL | $259.5 24.89 USD |
-0.76
|
$17.26B 1.66B USD | $60.72K 5.83K USD | $257.5 24.7 USD | $262.5 25.18 USD | $17.26B 1.66B USD | 3.16 | $81.95 7.86 USD | |
| TGS ASA TGS.OL | $87.25 8.37 USD |
-2.02
|
$17.12B 1.64B USD | $186.25K 17.87K USD | $87.25 8.37 USD | $89.55 8.59 USD | $17.12B 1.64B USD | 11.72 | $7.44 0.71 USD | |
| Atea ASA ATEA.OL | $151 14.49 USD |
+0.94
|
$16.83B 1.61B USD | $51.83K 4.97K USD | $149.2 14.31 USD | $151.2 14.5 USD | $16.83B 1.61B USD | 22.87 | $6.6 0.63 USD | |
| Odfjell Drilling Ltd. ODL.OL | $69.7 6.69 USD |
-0.43
|
$16.71B 1.6B USD | $396.95K 38.08K USD | $69.2 6.64 USD | $70.7 6.78 USD | $16.71B 1.6B USD | 20.68 | $3.37 0.32 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.1 7.49 USD |
+0.13
|
$15.57B 1.49B USD | $166.57K 15.98K USD | $77.05 7.39 USD | $79.2 7.6 USD | $15.57B 1.49B USD | 13.82 | $5.65 0.54 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $146.9 14.09 USD |
+0.25
|
$14.75B 1.41B USD | $47.35K 4.54K USD | $146 14.01 USD | $147.5 14.15 USD | $14.75B 1.41B USD | 8.78 | $16.73 1.6 USD | |
| Elkem ASA ELK.OL | $22.76 2.18 USD |
-1.73
|
$14.43B 1.38B USD | $1.29M 123.34K USD | $22.56 2.16 USD | $23.5 2.25 USD | $14.43B 1.38B USD | 6.79 | $3.35 0.32 USD | |
| Scatec ASA SCATC.OL | $88.45 8.48 USD |
-0.62
|
$14.06B 1.35B USD | $81.09K 7.78K USD | $87.7 8.41 USD | $89.3 8.57 USD | $14.06B 1.35B USD | 6.42 | $13.77 1.32 USD | |
| Norbit ASA NORBT.OL | $213.5 20.48 USD |
+2.4
|
$13.63B 1.31B USD | $102K 9.78K USD | $205.5 19.71 USD | $214.5 20.58 USD | $13.63B 1.31B USD | 44.11 | $4.84 0.46 USD | |
| Europris ASA EPR.OL | $83 7.96 USD |
+0.97
|
$13.58B 1.3B USD | $118.15K 11.33K USD | $81.6 7.83 USD | $82.9 7.95 USD | $13.58B 1.3B USD | 18.99 | $4.37 0.42 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.82 1.23 USD |
+0.31
|
$13.53B 1.3B USD | $3.85M 368.86K USD | $12.68 1.22 USD | $12.89 1.24 USD | $13.53B 1.3B USD | 9.49 | $1.35 0.13 USD | |
| DNO ASA DNO.OL | $13.83 1.33 USD |
-1.07
|
$13.48B 1.29B USD | $1.9M 182.33K USD | $13.84 1.33 USD | $13.95 1.34 USD | $13.48B 1.29B USD | 0 | -$0.49 -0.04 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.5 13.77 USD |
-0.14
|
$12.83B 1.23B USD | $18.19K 1.74K USD | $143.3 13.75 USD | $143.7 13.78 USD | $12.83B 1.23B USD | 50.17 | $2.86 0.27 USD | |
| Elopak ASA ELO.OL | $44 4.22 USD |
+0.92
|
$11.83B 1.14B USD | $176K 16.88K USD | $43.1 4.13 USD | $44.15 4.24 USD | $11.83B 1.14B USD | 19.21 | $2.29 0.22 USD | |
| Kitron ASA KIT.OL | $57.15 5.48 USD |
+2.33
|
$11.37B 1.09B USD | $934.38K 89.63K USD | $55.7 5.34 USD | $57.65 5.53 USD | $11.37B 1.09B USD | 35.71 | $1.6 0.15 USD | |
| BW Energy Limited BWE.OL | $37.55 3.6 USD |
+1.35
|
$9.69B 929.58M USD | $101.01K 9.69K USD | $37.05 3.55 USD | $37.65 3.61 USD | $9.69B 929.58M USD | 5.92 | $6.34 0.61 USD | |
| Odfjell SE ODF.OL | $110.4 10.59 USD |
-1.08
|
$8.69B 833.63M USD | $30.29K 2.91K USD | $109.6 10.51 USD | $112.8 10.82 USD | $8.69B 833.63M USD | 3.60 | $30.62 2.94 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $78 7.48 USD |
+0.91
|
$8B 767.74M USD | $101.08K 9.7K USD | $76.7 7.36 USD | $78 7.48 USD | $8B 767.74M USD | 20.31 | $3.84 0.37 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $238 22.83 USD |
-0.63
|
$7.66B 735.02M USD | $78.23K 7.5K USD | $238.5 22.88 USD | $244.5 23.45 USD | $7.66B 735.02M USD | 9.68 | $24.57 2.36 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.55 2.55 USD |
+0.19
|
$7.54B 722.92M USD | $223.47K 21.44K USD | $26.4 2.53 USD | $26.8 2.57 USD | $7.54B 722.92M USD | 48.27 | $0.55 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $67.1 6.44 USD |
-0.22
|
$7.53B 722.49M USD | $130.66K 12.53K USD | $66.5 6.38 USD | $67.8 6.5 USD | $7.53B 722.49M USD | 3.06 | $21.9 2.1 USD | |
| MPC Container Ships ASA MPCC.OL | $16.71 1.6 USD |
-0.86
|
$7.41B 711.02M USD | $2.89M 277.2K USD | $16.53 1.59 USD | $17.01 1.63 USD | $7.41B 711.02M USD | 3.00 | $5.55 0.53 USD | |
| Sats ASA SATS.OL | $35 3.36 USD |
-0.57
|
$7.08B 679.08M USD | $311.64K 29.89K USD | $34.45 3.3 USD | $35.2 3.38 USD | $7.08B 679.08M USD | 20.95 | $1.67 0.16 USD | |
| Pexip Holding ASA PEXIP.OL | $61.8 5.93 USD |
+0.49
|
$6.23B 597.53M USD | $89.79K 8.61K USD | $61.4 5.89 USD | $62.1 5.96 USD | $6.23B 597.53M USD | 47.53 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $32.9 3.16 USD |
-2.37
|
$5.96B 571.92M USD | $90.63K 8.69K USD | $32.65 3.13 USD | $33.95 3.26 USD | $5.96B 571.92M USD | 5.27 | $6.24 0.6 USD | |
| Kid ASA KID.OL | $145 13.91 USD |
-3.97
|
$5.89B 565.36M USD | $187.64K 18K USD | $141.4 13.56 USD | $149.4 14.33 USD | $5.89B 565.36M USD | 15.59 | $9.3 0.89 USD | |
| SeaBird Exploration Plc SBX.OL | $6.82 0.65 USD |
-0.58
|
$4.95B 474.96M USD | $113.8K 10.92K USD | $6.82 0.65 USD | $6.92 0.66 USD | $4.95B 474.96M USD | 11.55 | $0.59 0.06 USD | |
| Endúr ASA ENDUR.OL | $91.4 8.77 USD |
+0.77
|
$4.61B 442.69M USD | $62.41K 5.99K USD | $90.5 8.68 USD | $92.6 8.88 USD | $4.61B 442.69M USD | 87.88 | $1.04 0.1 USD | |
| SmartCraft ASA SMCRT.OL | $27.6 2.65 USD |
+9.09
|
$4.58B 439.7M USD | $144.1K 13.82K USD | $25 2.4 USD | $27.5 2.64 USD | $4.58B 439.7M USD | 48.42 | $0.57 0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $77.6 7.44 USD |
+0.78
|
$4.48B 429.45M USD | $33.37K 3.2K USD | $76 7.29 USD | $77.6 7.44 USD | $4.48B 429.45M USD | 0 | -$0.57 -0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $40.4 3.88 USD |
+0.37
|
$4.39B 420.9M USD | $42.42K 4.07K USD | $39.6 3.8 USD | $40.65 3.9 USD | $4.39B 420.9M USD | 2.61 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.33 0.22 USD |
+0.09
|
$4.29B 411.53M USD | $5.11M 490.44K USD | $2.28 0.22 USD | $2.35 0.23 USD | $4.29B 411.53M USD | 0 | -$0.28 -0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.5 6 USD |
0
|
$3.7B 355.24M USD | $45.71K 4.39K USD | $61.1 5.86 USD | $63 6.04 USD | $3.7B 355.24M USD | 6.37 | $9.81 0.94 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.48 1.1 USD |
+0.88
|
$3.64B 349.52M USD | $32.87K 3.15K USD | $11.24 1.08 USD | $11.52 1.11 USD | $3.64B 349.52M USD | 49.91 | $0.23 0.02 USD | |
| Elmera Group ASA ELMRA.OL | $33.2 3.18 USD |
-0.15
|
$3.63B 347.78M USD | $36.98K 3.55K USD | $33 3.17 USD | $33.5 3.21 USD | $3.63B 347.78M USD | 12.11 | $2.74 0.26 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.64 0.64 USD |
-1.34
|
$3.4B 326.07M USD | $155.51K 14.92K USD | $6.64 0.64 USD | $6.77 0.65 USD | $3.4B 326.07M USD | 12.29 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.32 1.18 USD |
-1.12
|
$3.35B 321.68M USD | $24.65K 2.36K USD | $12.26 1.18 USD | $12.5 1.2 USD | $3.35B 321.68M USD | 4.03 | $3.05 0.29 USD | |
| Hexagon Composites ASA HEX.OL | $16 1.53 USD |
-3.5
|
$3.32B 318.63M USD | $3.04M 291.76K USD | $15.84 1.52 USD | $16.6 1.59 USD | $3.32B 318.63M USD | 0 | -$7.89 -0.7 USD | |
| Cambi ASA CAMBI.OL | $18.85 1.81 USD |
-2.08
|
$3.02B 289.37M USD | $35.14K 3.37K USD | $18.6 1.78 USD | $19.25 1.85 USD | $3.02B 289.37M USD | 22.71 | $0.83 0.08 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| Panoro Energy ASA PEN.OL | $25.65 2.46 USD |
-0.97
|
$2.91B 279.13M USD | $216.67K 20.78K USD | $25.7 2.47 USD | $26.25 2.52 USD | $2.91B 279.13M USD | 8.35 | $3.07 0.29 USD | |
| 2020 Bulkers Ltd. 2020.OL | $125.1 12 USD |
-2.87
|
$2.86B 274.46M USD | $130.33K 12.5K USD | $124.3 11.92 USD | $129 12.37 USD | $2.86B 274.46M USD | 6.01 | $20.81 2 USD | |
| Salmon Evolution ASA SALME.OL | $6.03 0.58 USD |
+0.17
|
$2.79B 267.59M USD | $282.6K 27.11K USD | $6 0.58 USD | $6.04 0.58 USD | $2.79B 267.59M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $11.4 1.09 USD |
-2.56
|
$2.64B 252.79M USD | $307.44K 29.49K USD | $11.35 1.09 USD | $11.7 1.12 USD | $2.64B 252.79M USD | 12.80 | $0.89 0.09 USD | |
| Reach Subsea ASA REACH.OL | $7.94 0.76 USD |
-0.87
|
$2.6B 249.35M USD | $64.28K 6.17K USD | $7.92 0.76 USD | $8.12 0.78 USD | $2.6B 249.35M USD | 9.56 | $0.83 0.08 USD | |
| Nordic Mining ASA NOM.OL | $23 2.21 USD |
+1.1
|
$2.49B 239.19M USD | $105.03K 10.08K USD | $22.7 2.18 USD | $23.15 2.22 USD | $2.49B 239.19M USD | 0 | -$0.48 -0.04 USD | |
| Napatech A/S NAPA.OL | $21.8 2.09 USD |
-3.96
|
$2.4B 230.01M USD | $18.14K 1.74K USD | $22.4 2.15 USD | $23.65 2.27 USD | $2.4B 230.01M USD | 0 | -$1.78 -0.1 USD | |
| Archer Limited ARCH.OL | $23.85 2.29 USD |
+0.21
|
$2.16B 207.13M USD | $11.09K 1.06K USD | $23.05 2.21 USD | $24.1 2.31 USD | $2.16B 207.13M USD | 0 | -$4.46 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.96 0.76 USD |
-2.33
|
$2.04B 195.78M USD | $685.91K 65.8K USD | $7.89 0.76 USD | $8.15 0.78 USD | $2.04B 195.78M USD | 2.11 | $3.77 0.36 USD | |
| Axactor ASA ACR.OL | $6.56 0.63 USD |
+10.07
|
$1.98B 190.14M USD | $1.26M 120.4K USD | $6.12 0.59 USD | $6.62 0.64 USD | $1.98B 190.14M USD | 0 | -$2.66 -0.2 USD | |
| Komplett ASA KOMPL.OL | $11.2 1.07 USD |
-3.45
|
$1.96B 188.38M USD | $6.47K 620.65 USD | $11.2 1.07 USD | $11.55 1.11 USD | $1.96B 188.38M USD | 0 | -$1.13 -0.1 USD | |
| OKEA ASA OKEA.OL | $18.76 1.8 USD |
+0.21
|
$1.95B 187M USD | $269.65K 25.87K USD | $18.42 1.77 USD | $19.14 1.84 USD | $1.95B 187M USD | 3.23 | $5.8 0.56 USD | |
| Norske Skog ASA NSKOG.OL | $20.8 2 USD |
+0.24
|
$1.76B 169.28M USD | $76.33K 7.32K USD | $20.4 1.96 USD | $21 2.01 USD | $1.76B 169.28M USD | 0 | -$7.79 -0.7 USD | |
| Xplora Technologies AS XPLRA.OL | $37.5 3.6 USD |
-0.79
|
$1.67B 160.49M USD | $12.24K 1.17K USD | $37.3 3.58 USD | $39.5 3.79 USD | $1.67B 160.49M USD | 0 | -$1.74 -0.1 USD | |
| Zaptec ASA ZAP.OL | $18.7 1.79 USD |
-2.91
|
$1.63B 156.62M USD | $1.12M 107.09K USD | $18.42 1.77 USD | $19.3 1.85 USD | $1.63B 156.62M USD | 0 | -$0.02 -0.001 USD | |
| PetroNor E&P ASA PNOR.OL | $10.76 1.03 USD |
-2.71
|
$1.53B 146.94M USD | $232.41K 22.29K USD | $10.74 1.03 USD | $11 1.06 USD | $1.53B 146.94M USD | 6.21 | $1.73 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.28 1.56 USD |
-0.61
|
$1.52B 145.56M USD | $166K 15.92K USD | $16.18 1.55 USD | $16.88 1.62 USD | $1.52B 145.56M USD | 90.44 | $0.18 0.02 USD | |
| Magnora ASA MGN.OL | $23.6 2.26 USD |
-0.84
|
$1.51B 144.59M USD | $88.77K 8.52K USD | $23.4 2.24 USD | $23.85 2.29 USD | $1.51B 144.59M USD | 5.67 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.59 0.15 USD |
+0.38
|
$1.48B 142.12M USD | $2.71M 259.53K USD | $1.57 0.15 USD | $1.63 0.16 USD | $1.48B 142.12M USD | 0 | -$0.23 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.88 1.24 USD |
-1.83
|
$1.36B 130.09M USD | $208.35K 19.99K USD | $12.9 1.24 USD | $13.24 1.27 USD | $1.36B 130.09M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.4 0.9 USD |
-0.84
|
$1.23B 118.11M USD | $46.3K 4.44K USD | $9.4 0.9 USD | $9.5 0.91 USD | $1.23B 118.11M USD | 93.99 | $0.1 0.009 USD | |
| Havila Kystruten AS HKY.OL | $1.3 0.12 USD |
+0.78
|
$1.11B 106.75M USD | $366.2K 35.13K USD | $1.31 0.13 USD | $1.35 0.13 USD | $1.11B 106.75M USD | 0 | -$0.58 -0.05 USD | |
| Norsk Titanium AS NTI.OL | $1.36 0.13 USD |
-0.29
|
$1.09B 104.51M USD | $1.71M 164.42K USD | $1.3 0.12 USD | $1.36 0.13 USD | $1.09B 104.51M USD | 0 | -$0.4 -0.03 USD | |
| Vistin Pharma ASA VISTN.OL | $24.4 2.34 USD |
0
|
$1.08B 103.79M USD | $14.49K 1.39K USD | $24.1 2.31 USD | $24.4 2.34 USD | $1.08B 103.79M USD | 14.02 | $1.74 0.17 USD | |
| Aker Horizons ASA AKH.OL | $1.54 0.15 USD |
+1.05
|
$1.06B 101.98M USD | $780.43K 74.87K USD | $1.51 0.15 USD | $1.54 0.15 USD | $1.06B 101.98M USD | 0 | -$3.48 -0.3 USD | |
| NRC Group ASA NRC.OL | $6.15 0.59 USD |
-3.15
|
$1.06B 101.35M USD | $632.62K 60.69K USD | $6.07 0.58 USD | $6.35 0.61 USD | $1.06B 101.35M USD | 0 | -$9.51 -0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||