Bourse : Oslo Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Norvège (42)
Oslo (42)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $264.9 25.41 USD |
+1.34
|
$672.05B 64.47B USD | $2.53M 242.56K USD | $263.5 25.28 USD | $267.5 25.66 USD | $672.05B 64.47B USD | 8.28 | $31.97 3.07 USD | |
| Aker BP ASA AKRBP.OL | $263.4 25.27 USD |
+0.23
|
$166.06B 15.93B USD | $867.55K 83.22K USD | $263.4 25.27 USD | $268.1 25.72 USD | $166.06B 15.93B USD | 10.21 | $25.78 2.47 USD | |
| Subsea 7 S.A. SUBC.OL | $197.2 18.92 USD |
+0.61
|
$58.3B 5.59B USD | $412.49K 39.57K USD | $196.6 18.86 USD | $198.9 19.08 USD | $58.3B 5.59B USD | 30.57 | $6.45 0.62 USD | |
| Frontline plc FRO.OL | $179.55 17.22 USD |
-4.72
|
$39.97B 3.83B USD | $1.5M 144.31K USD | $179.3 17.2 USD | $187.15 17.95 USD | $39.97B 3.83B USD | 11.35 | $15.81 1.52 USD | |
| Aker Solutions ASA AKSO.OL | $37.74 3.62 USD |
+4.08
|
$18.21B 1.75B USD | $1.17M 111.98K USD | $36.9 3.54 USD | $38.04 3.65 USD | $18.21B 1.75B USD | 6.84 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $81.05 7.77 USD |
+1.5
|
$17.6B 1.69B USD | $706.1K 67.73K USD | $79 7.58 USD | $81.95 7.86 USD | $17.6B 1.69B USD | 10.73 | $7.55 0.72 USD | |
| Odfjell Drilling Ltd. ODL.OL | $71.7 6.88 USD |
+2.43
|
$17.19B 1.65B USD | $351.49K 33.72K USD | $71.4 6.85 USD | $73.3 7.03 USD | $17.19B 1.65B USD | 20.90 | $3.43 0.33 USD | |
| DNO ASA DNO.OL | $14.33 1.37 USD |
+0.84
|
$13.97B 1.34B USD | $3.88M 372.66K USD | $14.01 1.34 USD | $14.62 1.4 USD | $13.97B 1.34B USD | 0 | -$0.5 -0.04 USD | |
| BW Energy Limited BWE.OL | $37.3 3.58 USD |
-0.93
|
$9.63B 923.39M USD | $71.28K 6.84K USD | $37.3 3.58 USD | $37.95 3.64 USD | $9.63B 923.39M USD | 5.79 | $6.44 0.62 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $34 3.26 USD |
+1.64
|
$6.16B 591.04M USD | $166.11K 15.93K USD | $33.7 3.23 USD | $34.45 3.3 USD | $6.16B 591.04M USD | 5.36 | $6.34 0.61 USD | |
| Akastor ASA AKAST.OL | $12.16 1.17 USD |
0
|
$3.31B 317.5M USD | $140.29K 13.46K USD | $12.1 1.16 USD | $12.26 1.18 USD | $3.31B 317.5M USD | 3.98 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Reach Subsea ASA REACH.OL | $7.84 0.75 USD |
+0.64
|
$2.59B 248.11M USD | $105.47K 10.12K USD | $7.68 0.74 USD | $7.83 0.75 USD | $2.59B 248.11M USD | 9.44 | $0.83 0.08 USD | |
| Panoro Energy ASA PEN.OL | $22.8 2.19 USD |
0
|
$2.58B 247.29M USD | $325.31K 31.21K USD | $22.75 2.18 USD | $23.2 2.23 USD | $2.58B 247.29M USD | 7.30 | $3.12 0.3 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.57 0.82 USD |
+2.02
|
$2.23B 213.8M USD | $559.9K 53.71K USD | $8.42 0.81 USD | $8.78 0.84 USD | $2.23B 213.8M USD | 2.23 | $3.83 0.37 USD | |
| Archer Limited ARCH.OL | $23.4 2.24 USD |
-0.64
|
$2.13B 204.52M USD | $65.56K 6.29K USD | $23.45 2.25 USD | $23.85 2.29 USD | $2.13B 204.52M USD | 0 | -$4.53 -0.4 USD | |
| OKEA ASA OKEA.OL | $17.36 1.67 USD |
-0.34
|
$1.8B 173.04M USD | $297.94K 28.58K USD | $17.4 1.67 USD | $17.72 1.7 USD | $1.8B 173.04M USD | 2.94 | $5.89 0.57 USD | |
| PetroNor E&P ASA PNOR.OL | $11.04 1.06 USD |
+1.1
|
$1.59B 152.42M USD | $128.66K 12.34K USD | $10.96 1.05 USD | $11.2 1.07 USD | $1.59B 152.42M USD | 6.27 | $1.76 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16 1.53 USD |
+0.88
|
$1.49B 143.06M USD | $166.71K 15.99K USD | $15.86 1.52 USD | $16.2 1.55 USD | $1.49B 143.06M USD | 84.21 | $0.19 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.23 0.21 USD |
-0.89
|
$1.14B 109.58M USD | $2.41M 231.03K USD | $2.2 0.21 USD | $2.32 0.22 USD | $1.14B 109.58M USD | 0 | -$0.74 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.84 0.18 USD |
+1.1
|
$967.73M 92.83M USD | $206.65K 19.82K USD | $1.82 0.17 USD | $1.84 0.18 USD | $967.73M 92.83M USD | 0 | -$0.3 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $2.16 0.21 USD |
-8.47
|
$925.59M 88.79M USD | $3.28M 314.79K USD | $2.12 0.2 USD | $2.37 0.23 USD | $925.59M 88.79M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.91 0.18 USD |
-4.02
|
$250.15M 24M USD | $28.36K 2.72K USD | $1.9 0.18 USD | $1.95 0.19 USD | $250.15M 24M USD | 3.81 | $0.5 0.05 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.02 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $0.92 0.09 USD |
+2.11
|
$126.23M 12.11M USD | $351.65K 33.73K USD | $0.88 0.08 USD | $0.9399 0.09 USD | $126.23M 12.11M USD | 0 | -$1.72 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.15 0.11 USD |
+15
|
$88.08M 8.45M USD | $772.45K 74.1K USD | $0.79 0.08 USD | $1.3 0.12 USD | $88.08M 8.45M USD | 0.025 | $44.49 4.27 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.6 0.15 USD |
+4.18
|
$33.27M 3.19M USD | $76.57K 7.35K USD | $1.5 0.14 USD | $1.6 0.15 USD | $33.27M 3.19M USD | 0 | -$10.16 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $232 22.26 USD |
-0.85
|
$12.55B 1.2B USD | $14.98K 1.44K USD | $228 21.87 USD | $235.5 22.59 USD | $12.55B 1.2B USD | 12.06 | $19.23 1.84 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $5.86 0.56 USD |
+1.74
|
$1.78B 170.45M USD | $613.04K 58.81K USD | $5.8 0.56 USD | $6 0.58 USD | $1.78B 170.45M USD | 0 | -$2.21 -0.2 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.65 1.21 USD |
-0.78
|
$923.24M 88.56M USD | $15.11K 1.45K USD | $12.6 1.21 USD | $12.75 1.22 USD | $923.24M 88.56M USD | 10.45 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $4.08 0.39 USD |
+6.25
|
$240.86M 23.1M USD | $2K 192.05 USD | $4.08 0.39 USD | $4.19 0.4 USD | $240.86M 23.1M USD | 5.82 | $0.7 0.07 USD | |
| Prosafe SE PRS.OL | $7.69 0.74 USD |
+0.52
|
$143.52M 13.77M USD | $19.29K 1.85K USD | $7.6 0.73 USD | $7.9 0.76 USD | $143.52M 13.77M USD | 0 | -$29.8 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}