Le pays : Norvège Bourse : Oslo Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (32)
- {{country.name}}
Oslo (32)
- {{item.name}}
Énergie (32)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 442.70 42.47 USD |
-1.82
|
NOK 1.05T 100.58B USD | NOK 855.45K 82.06K USD | NOK 440.10 42.22 USD | NOK 450.70 43.23 USD | NOK 1.05T 100.58B USD | 12.28 | NOK 36.04 3.46 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 388.50 37.27 USD |
-0.72
|
NOK 245.04B 23.51B USD | NOK 255.00K 24.46K USD | NOK 387.10 37.13 USD | NOK 394.80 37.87 USD | NOK 245.04B 23.51B USD | 17.61 | NOK 22.06 2.12 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.36 5.6 USD |
-0.55
|
NOK 145.68B 13.97B USD | NOK 1.40M 134.13K USD | NOK 58.14 5.58 USD | NOK 59.28 5.69 USD | NOK 145.68B 13.97B USD | 10.38 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 509.80 48.9 USD |
-1.73
|
NOK 113.49B 10.89B USD | NOK 319.44K 30.64K USD | NOK 504.60 48.41 USD | NOK 521.60 50.04 USD | NOK 113.49B 10.89B USD | 7.76 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 322.60 30.95 USD |
+0.94
|
NOK 95.81B 9.19B USD | NOK 51.75K 4.96K USD | NOK 319.20 30.62 USD | NOK 324.20 31.1 USD | NOK 95.81B 9.19B USD | 15.90 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 241.20 23.14 USD |
-0.74
|
NOK 36.62B 3.51B USD | NOK 83.13K 7.97K USD | NOK 239.00 22.93 USD | NOK 248.40 23.83 USD | NOK 36.62B 3.51B USD | 8.33 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 141.90 13.61 USD |
-0.14
|
NOK 27.88B 2.67B USD | NOK 39.85K 3.82K USD | NOK 141.40 13.56 USD | NOK 143.00 13.72 USD | NOK 27.88B 2.67B USD | 42.23 | NOK 3.36 0.32 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 109.00 10.46 USD |
0
|
NOK 26.14B 2.51B USD | NOK 176.64K 16.94K USD | NOK 108.00 10.36 USD | NOK 109.80 10.53 USD | NOK 26.14B 2.51B USD | 11.53 | NOK 9.45 0.91 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.72 2.28 USD |
+1.98
|
NOK 23.13B 2.22B USD | NOK 2.37M 227.6K USD | NOK 23.56 2.26 USD | NOK 24.04 2.31 USD | NOK 23.13B 2.22B USD | 30.02 | NOK 0.79 0.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.80 3.63 USD |
-0.84
|
NOK 18.39B 1.76B USD | NOK 260.52K 24.99K USD | NOK 37.00 3.55 USD | NOK 38.22 3.67 USD | NOK 18.39B 1.76B USD | 5.65 | NOK 6.68 0.64 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 63.10 6.05 USD |
+0.48
|
NOK 16.31B 1.56B USD | NOK 78.99K 7.58K USD | NOK 62.90 6.03 USD | NOK 65.00 6.24 USD | NOK 16.31B 1.56B USD | 17.33 | NOK 3.64 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 630.00 60.43 USD |
-0.47
|
NOK 16.11B 1.55B USD | NOK 28.33K 2.72K USD | NOK 629.00 60.34 USD | NOK 638.00 61.2 USD | NOK 16.11B 1.55B USD | 45.71 | NOK 13.78 1.32 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.00 6.91 USD |
+0.28
|
NOK 7.82B 750.11M USD | NOK 24.80K 2.38K USD | NOK 70.50 6.76 USD | NOK 72.10 6.92 USD | NOK 7.82B 750.11M USD | 4.13 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.40 3.88 USD |
+0.5
|
NOK 7.32B 702.3M USD | NOK 15.52K 1.49K USD | NOK 40.40 3.88 USD | NOK 40.90 3.92 USD | NOK 7.32B 702.3M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.40 4.45 USD |
-1.28
|
NOK 4.82B 462.76M USD | NOK 144.32K 13.84K USD | NOK 46.30 4.44 USD | NOK 47.90 4.59 USD | NOK 4.82B 462.76M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.10 3.18 USD |
+4.25
|
NOK 4.63B 444.37M USD | NOK 726.47K 69.69K USD | NOK 31.95 3.06 USD | NOK 33.55 3.22 USD | NOK 4.63B 444.37M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.38 1.28 USD |
+0.75
|
NOK 3.65B 350.16M USD | NOK 205.90K 19.75K USD | NOK 13.20 1.27 USD | NOK 13.44 1.29 USD | NOK 3.65B 350.16M USD | 26.76 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.78 0.65 USD |
+0.89
|
NOK 2.81B 269.25M USD | NOK 3.67K 351.67 USD | NOK 6.78 0.65 USD | NOK 6.90 0.66 USD | NOK 2.81B 269.25M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.06 1.64 USD |
-5.95
|
NOK 2.30B 220.61M USD | NOK 4.03M 386.62K USD | NOK 16.70 1.6 USD | NOK 18.30 1.76 USD | NOK 2.30B 220.61M USD | 2.11 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.10 0.59 USD |
-0.33
|
NOK 1.99B 191.32M USD | NOK 83.86K 8.04K USD | NOK 6.07 0.58 USD | NOK 6.15 0.59 USD | NOK 1.99B 191.32M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.94 1.82 USD |
-0.32
|
NOK 1.88B 180.77M USD | NOK 61.03K 5.85K USD | NOK 18.74 1.8 USD | NOK 19.00 1.82 USD | NOK 1.88B 180.77M USD | 14.79 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 13.16 1.26 USD |
+2.81
|
NOK 1.87B 179.71M USD | NOK 313.32K 30.06K USD | NOK 13.02 1.25 USD | NOK 13.38 1.28 USD | NOK 1.87B 179.71M USD | 5.14 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.80 0.46 USD |
+0.42
|
NOK 1.69B 162.3M USD | NOK 742.86K 71.26K USD | NOK 4.73 0.45 USD | NOK 4.90 0.47 USD | NOK 1.69B 162.3M USD | 0.78 | NOK 6.14 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.97 0.19 USD |
+1.13
|
NOK 892.85M 85.65M USD | NOK 259.91K 24.93K USD | NOK 1.94 0.19 USD | NOK 1.98 0.19 USD | NOK 892.85M 85.65M USD | 0 | -NOK 1.15 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.70 0.35 USD |
-4.88
|
NOK 810.13M 77.71M USD | NOK 77.10K 7.4K USD | NOK 3.70 0.35 USD | NOK 3.84 0.37 USD | NOK 810.13M 77.71M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.54 0.05 USD |
+17.12
|
NOK 424.07M 40.68M USD | NOK 16.85M 1.62M USD | NOK 0.50 0.05 USD | NOK 0.55 0.05 USD | NOK 424.07M 40.68M USD | 0 | -NOK 0.33 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.45 0.24 USD |
0
|
NOK 49.33M 4.73M USD | NOK 19.07K 1.83K USD | NOK 2.38 0.23 USD | NOK 2.45 0.24 USD | NOK 49.33M 4.73M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.20 5.87 USD |
+0.82
|
NOK 2.42B 231.68M USD | NOK 16.16K 1.55K USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 2.42B 231.68M USD | 8.17 | NOK 7.49 0.72 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.70 1.7 USD |
+2.61
|
NOK 1.29B 123.92M USD | NOK 130.00 12.47 USD | NOK 17.15 1.65 USD | NOK 17.75 1.7 USD | NOK 1.29B 123.92M USD | 22.98 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.74 0.17 USD |
+0.29
|
NOK 912.60M 87.54M USD | NOK 5.00 0.48 USD | NOK 1.74 0.17 USD | NOK 1.74 0.17 USD | NOK 912.60M 87.54M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
+1.64
|
NOK 366.01M 35.11M USD | NOK 32.60K 3.13K USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 366.01M 35.11M USD | 7.04 | NOK 0.88 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
