Le pays : Norvège Bourse : Oslo Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (32)
Oslo (32)
Énergie (32)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 392.80 37.81 USD |
-3.39
|
NOK 932.79B 89.48B USD | NOK 546.82K 27.58K USD | NOK 392.10 37.61 USD | NOK 395.00 37.89 USD | NOK 932.79B 89.48B USD | 8.12 | NOK 48.53 4.66 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 316.20 30.33 USD |
-10.68
|
NOK 199.59B 19.15B USD | NOK 564.31K 54.13K USD | NOK 315.00 30.22 USD | NOK 319.10 30.61 USD | NOK 199.59B 19.15B USD | 9.43 | NOK 33.52 3.22 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 51.02 4.89 USD |
-3.99
|
NOK 127.36B 12.22B USD | NOK 493.67K 47.36K USD | NOK 50.50 4.84 USD | NOK 51.18 4.91 USD | NOK 127.36B 12.22B USD | 8.90 | NOK 5.73 0.55 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 446.70 42.85 USD |
-2.98
|
NOK 99.45B 9.54B USD | NOK 57.75K 5.54K USD | NOK 442.00 42.4 USD | NOK 450.00 43.17 USD | NOK 99.45B 9.54B USD | 6.49 | NOK 68.80 6.6 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 311.60 29.89 USD |
-3.47
|
NOK 92.54B 8.88B USD | NOK 8.52K 817.11 USD | NOK 310.40 29.78 USD | NOK 319.40 30.64 USD | NOK 92.54B 8.88B USD | 15.72 | NOK 19.82 1.9 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 212.00 20.34 USD |
-3.72
|
NOK 32.18B 3.09B USD | NOK 33.00K 3.17K USD | NOK 209.60 20.11 USD | NOK 214.00 20.53 USD | NOK 32.18B 3.09B USD | 7.25 | NOK 29.21 2.8 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 125.60 12.05 USD |
-4.27
|
NOK 24.68B 2.37B USD | NOK 19.05K 1.83K USD | NOK 125.30 12.02 USD | NOK 127.40 12.22 USD | NOK 24.68B 2.37B USD | 35.48 | NOK 3.54 0.34 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.60 9.75 USD |
-2.12
|
NOK 24.36B 2.34B USD | NOK 17.99K 1.73K USD | NOK 101.60 9.75 USD | NOK 102.40 9.82 USD | NOK 24.36B 2.34B USD | 11.07 | NOK 9.17 0.88 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.00 2.01 USD |
-3.05
|
NOK 20.48B 1.96B USD | NOK 602.77K 57.82K USD | NOK 20.92 2.01 USD | NOK 21.14 2.03 USD | NOK 20.48B 1.96B USD | 12.80 | NOK 1.64 0.16 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 35.88 3.44 USD |
-1.7
|
NOK 17.45B 1.67B USD | NOK 11.37K 1.09K USD | NOK 35.68 3.42 USD | NOK 36.16 3.47 USD | NOK 17.45B 1.67B USD | 5.42 | NOK 6.61 0.63 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 554.00 53.14 USD |
-2.98
|
NOK 14.16B 1.36B USD | NOK 15.43K 1.48K USD | NOK 554.00 53.14 USD | NOK 560.00 53.72 USD | NOK 14.16B 1.36B USD | 565.30 | NOK 0.98 0.09 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 47.10 4.52 USD |
-2.59
|
NOK 12.17B 1.17B USD | NOK 22.19K 2.13K USD | NOK 47.10 4.52 USD | NOK 47.50 4.56 USD | NOK 12.17B 1.17B USD | 15.91 | NOK 2.96 0.28 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.00 6.81 USD |
-1.53
|
NOK 7.71B 739.7M USD | NOK 16.70K 1.6K USD | NOK 69.40 6.66 USD | NOK 71.00 6.81 USD | NOK 7.71B 739.7M USD | 4.25 | NOK 16.70 1.6 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 37.85 3.63 USD |
-2.45
|
NOK 6.86B 657.97M USD | NOK 17.91K 1.72K USD | NOK 37.85 3.63 USD | NOK 39.10 3.75 USD | NOK 6.86B 657.97M USD | 0 | -NOK 1.70 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 44.50 4.27 USD |
-5.11
|
NOK 4.63B 443.81M USD | NOK 12.35K 1.18K USD | NOK 44.50 4.27 USD | NOK 44.85 4.3 USD | NOK 4.63B 443.81M USD | 7.42 | NOK 5.99 0.57 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.60 2.84 USD |
-2.95
|
NOK 4.14B 397.39M USD | NOK 90.62K 8.69K USD | NOK 29.20 2.8 USD | NOK 29.80 2.86 USD | NOK 4.14B 397.39M USD | 0 | -NOK 11.08 -1.06 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.44 1.19 USD |
-3.42
|
NOK 3.39B 325.56M USD | NOK 45.38K 4.35K USD | NOK 12.40 1.19 USD | NOK 12.56 1.2 USD | NOK 3.39B 325.56M USD | 24.87 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
-0.91
|
NOK 2.71B 259.71M USD | NOK 51.40K 4.93K USD | NOK 6.48 0.62 USD | NOK 6.60 0.63 USD | NOK 2.71B 259.71M USD | 0 | -NOK 3.38 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.46 1.58 USD |
-5.29
|
NOK 2.22B 212.85M USD | NOK 344.08K 33.01K USD | NOK 16.22 1.56 USD | NOK 16.60 1.59 USD | NOK 2.22B 212.85M USD | 1.95 | NOK 8.41 0.81 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.85 0.56 USD |
-1.68
|
NOK 1.91B 183.48M USD | NOK 69.36K 6.65K USD | NOK 5.85 0.56 USD | NOK 5.95 0.57 USD | NOK 1.91B 183.48M USD | 0 | -NOK 0.24 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.74 1.13 USD |
-1.83
|
NOK 1.67B 160.32M USD | NOK 50.27K 4.82K USD | NOK 11.62 1.11 USD | NOK 12.06 1.16 USD | NOK 1.67B 160.32M USD | 4.46 | NOK 2.63 0.25 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.60 1.59 USD |
-1.78
|
NOK 1.65B 158.61M USD | NOK 11.86K 1.14K USD | NOK 16.60 1.59 USD | NOK 16.78 1.61 USD | NOK 1.65B 158.61M USD | 12.76 | NOK 1.30 0.12 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.30 0.41 USD |
-1.6
|
NOK 1.52B 145.54M USD | NOK 43.91K 4.21K USD | NOK 4.30 0.41 USD | NOK 4.31 0.41 USD | NOK 1.52B 145.54M USD | 0.69 | NOK 6.22 0.6 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.96 0.19 USD |
0
|
NOK 887.42M 85.13M USD | NOK 2.75K 263.71 USD | NOK 1.96 0.19 USD | NOK 1.96 0.19 USD | NOK 887.42M 85.13M USD | 0 | -NOK 1.12 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.70 0.35 USD |
+1.09
|
NOK 810.13M 77.71M USD | NOK 31.62K 3.03K USD | NOK 3.60 0.35 USD | NOK 3.72 0.36 USD | NOK 810.13M 77.71M USD | 0 | -NOK 1.05 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.52 0.05 USD |
+4.59
|
NOK 450.66M 43.23M USD | NOK 5.94M 569.93K USD | NOK 0.50 0.05 USD | NOK 0.53 0.05 USD | NOK 450.66M 43.23M USD | 0 | -NOK 0.30 -0.02 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.29 0.22 USD |
-1.72
|
NOK 46.11M 4.42M USD | NOK 435.00 41.73 USD | NOK 2.29 0.22 USD | NOK 2.29 0.22 USD | NOK 46.11M 4.42M USD | 0 | -NOK 3.26 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.10 5.86 USD |
-1.93
|
NOK 2.41B 231.31M USD | NOK 8.26K 792.27 USD | NOK 61.00 5.85 USD | NOK 61.50 5.9 USD | NOK 2.41B 231.31M USD | 7.83 | NOK 7.80 0.75 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.30 1.66 USD |
+0.29
|
NOK 1.26B 121.12M USD | NOK 96.00 9.21 USD | NOK 17.30 1.66 USD | NOK 17.30 1.66 USD | NOK 1.26B 121.12M USD | 22.46 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.80 0.17 USD |
-0.28
|
NOK 941.45M 90.31M USD | NOK 28.34K 2.72K USD | NOK 1.72 0.16 USD | NOK 1.80 0.17 USD | NOK 941.45M 90.31M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.30 0.6 USD |
0
|
NOK 371.91M 35.68M USD | NOK 56.82K 5.45K USD | NOK 6.20 0.59 USD | NOK 6.50 0.62 USD | NOK 371.91M 35.68M USD | 7.15 | NOK 0.88 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
