Le pays : Norvège Bourse : Oslo Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (32)
Oslo (32)
Énergie (32)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 400.20 38.22 USD |
-1.57
|
NOK 942.97B 90.46B USD | NOK 968.19K 82.21K USD | NOK 390.60 37.47 USD | NOK 398.60 38.24 USD | NOK 942.97B 90.46B USD | 8.20 | NOK 48.53 4.66 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 319.90 30.27 USD |
-9.63
|
NOK 199.14B 19.1B USD | NOK 2.74M 221.67K USD | NOK 313.00 30.03 USD | NOK 319.10 30.61 USD | NOK 199.14B 19.1B USD | 9.41 | NOK 33.52 3.22 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 51.18 4.88 USD |
-3.69
|
NOK 127.11B 12.19B USD | NOK 2.70M 216.44K USD | NOK 49.93 4.79 USD | NOK 51.18 4.91 USD | NOK 127.11B 12.19B USD | 8.88 | NOK 5.73 0.55 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 447.90 42.97 USD |
-2.72
|
NOK 99.71B 9.57B USD | NOK 290.19K 27.84K USD | NOK 438.70 42.08 USD | NOK 450.00 43.17 USD | NOK 99.71B 9.57B USD | 6.51 | NOK 68.80 6.6 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 313.40 30.06 USD |
-2.91
|
NOK 93.08B 8.93B USD | NOK 60.26K 5.78K USD | NOK 310.40 29.78 USD | NOK 319.40 30.64 USD | NOK 93.08B 8.93B USD | 15.81 | NOK 19.82 1.9 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 213.40 20.47 USD |
-3.09
|
NOK 32.40B 3.11B USD | NOK 149.26K 14.32K USD | NOK 209.00 20.05 USD | NOK 214.20 20.55 USD | NOK 32.40B 3.11B USD | 7.30 | NOK 29.21 2.8 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 128.00 12.28 USD |
-2.44
|
NOK 25.15B 2.41B USD | NOK 68.92K 6.61K USD | NOK 125.30 12.02 USD | NOK 128.00 12.28 USD | NOK 25.15B 2.41B USD | 36.15 | NOK 3.54 0.34 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.80 9.77 USD |
-1.93
|
NOK 24.41B 2.34B USD | NOK 128.97K 12.37K USD | NOK 100.20 9.61 USD | NOK 102.40 9.82 USD | NOK 24.41B 2.34B USD | 11.10 | NOK 9.17 0.88 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.18 2.01 USD |
-2.21
|
NOK 20.42B 1.96B USD | NOK 2.57M 227.66K USD | NOK 20.60 1.98 USD | NOK 21.14 2.03 USD | NOK 20.42B 1.96B USD | 12.76 | NOK 1.64 0.16 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.08 3.46 USD |
-1.15
|
NOK 17.55B 1.68B USD | NOK 57.32K 5.5K USD | NOK 35.68 3.42 USD | NOK 36.16 3.47 USD | NOK 17.55B 1.68B USD | 5.45 | NOK 6.61 0.63 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 553.00 53.05 USD |
-3.15
|
NOK 14.14B 1.36B USD | NOK 46.34K 4.45K USD | NOK 545.00 52.28 USD | NOK 560.00 53.72 USD | NOK 14.14B 1.36B USD | 564.28 | NOK 0.98 0.09 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 47.35 4.54 USD |
-2.07
|
NOK 12.24B 1.17B USD | NOK 112.55K 10.8K USD | NOK 46.30 4.44 USD | NOK 47.50 4.56 USD | NOK 12.24B 1.17B USD | 15.99 | NOK 2.96 0.28 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.00 6.91 USD |
-0.14
|
NOK 7.82B 750.11M USD | NOK 60.74K 5.83K USD | NOK 69.40 6.66 USD | NOK 72.00 6.91 USD | NOK 7.82B 750.11M USD | 4.13 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 37.85 3.63 USD |
-2.45
|
NOK 6.86B 657.97M USD | NOK 31.77K 3.05K USD | NOK 37.55 3.6 USD | NOK 39.10 3.75 USD | NOK 6.86B 657.97M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.20 4.34 USD |
-3.62
|
NOK 4.70B 450.79M USD | NOK 196.58K 18.86K USD | NOK 43.80 4.2 USD | NOK 45.20 4.34 USD | NOK 4.70B 450.79M USD | 7.54 | NOK 5.99 0.57 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.75 2.85 USD |
-2.46
|
NOK 4.16B 399.4M USD | NOK 358.70K 34.41K USD | NOK 29.20 2.8 USD | NOK 29.80 2.86 USD | NOK 4.16B 399.4M USD | 0 | -NOK 11.08 -1.06 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.00 1.15 USD |
-6.83
|
NOK 3.27B 314.04M USD | NOK 1.04M 99.49K USD | NOK 11.92 1.14 USD | NOK 12.56 1.2 USD | NOK 3.27B 314.04M USD | 24.00 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.44 0.62 USD |
-1.53
|
NOK 2.67B 255.74M USD | NOK 1.40K 134.3 USD | NOK 6.44 0.62 USD | NOK 6.44 0.62 USD | NOK 2.67B 255.74M USD | 0 | -NOK 3.38 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.26 1.56 USD |
-6.44
|
NOK 2.19B 210.27M USD | NOK 2.41M 231.27K USD | NOK 15.70 1.51 USD | NOK 16.60 1.59 USD | NOK 2.19B 210.27M USD | 1.93 | NOK 8.41 0.81 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.02 0.58 USD |
+1.18
|
NOK 1.97B 188.81M USD | NOK 133.80K 12.84K USD | NOK 5.81 0.56 USD | NOK 6.09 0.58 USD | NOK 1.97B 188.81M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.90 1.62 USD |
0
|
NOK 1.68B 161.48M USD | NOK 51.49K 4.94K USD | NOK 16.50 1.58 USD | NOK 16.90 1.62 USD | NOK 1.68B 161.48M USD | 13.00 | NOK 1.30 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.54 1.11 USD |
-3.51
|
NOK 1.64B 157.59M USD | NOK 190.67K 18.29K USD | NOK 11.42 1.1 USD | NOK 12.06 1.16 USD | NOK 1.64B 157.59M USD | 4.38 | NOK 2.63 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.27 0.41 USD |
-2.29
|
NOK 1.51B 144.53M USD | NOK 474.77K 45.54K USD | NOK 4.27 0.41 USD | NOK 4.31 0.41 USD | NOK 1.51B 144.53M USD | 0.68 | NOK 6.22 0.6 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.96 0.19 USD |
0
|
NOK 887.42M 85.13M USD | NOK 3.52K 337.57 USD | NOK 1.92 0.18 USD | NOK 1.96 0.19 USD | NOK 887.42M 85.13M USD | 0 | -NOK 1.12 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.70 0.35 USD |
0
|
NOK 810.13M 77.71M USD | NOK 1.17K 111.76 USD | NOK 3.69 0.35 USD | NOK 3.70 0.35 USD | NOK 810.13M 77.71M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.51 0.05 USD |
-2.86
|
NOK 437.76M 41.99M USD | NOK 1.94M 185.71K USD | NOK 0.50 0.05 USD | NOK 0.54 0.05 USD | NOK 437.76M 41.99M USD | 0 | -NOK 0.30 -0.02 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.20 0.21 USD |
-5.58
|
NOK 44.30M 4.25M USD | NOK 122.50K 11.75K USD | NOK 2.01 0.19 USD | NOK 2.32 0.22 USD | NOK 44.30M 4.25M USD | 0 | -NOK 3.26 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.20 5.77 USD |
-3.38
|
NOK 2.38B 227.9M USD | NOK 29.33K 2.81K USD | NOK 59.70 5.73 USD | NOK 61.50 5.9 USD | NOK 2.38B 227.9M USD | 7.71 | NOK 7.80 0.75 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.10 1.64 USD |
-0.87
|
NOK 1.25B 119.72M USD | NOK 7.60K 729.44 USD | NOK 17.10 1.64 USD | NOK 17.30 1.66 USD | NOK 1.25B 119.72M USD | 22.20 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.80 0.17 USD |
0
|
NOK 941.45M 90.31M USD | NOK 28.34K 2.72K USD | NOK 1.72 0.16 USD | NOK 1.80 0.17 USD | NOK 941.45M 90.31M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.10 0.59 USD |
-3.17
|
NOK 360.11M 34.54M USD | NOK 39.53K 3.79K USD | NOK 6.10 0.59 USD | NOK 6.10 0.59 USD | NOK 360.11M 34.54M USD | 6.93 | NOK 0.88 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
