Le pays : Norvège Bourse : Oslo Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (32)
- {{country.name}}
Oslo (32)
- {{item.name}}
Énergie (32)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 450.10 43.18 USD |
-0.18
|
NOK 1.07T 102.26B USD | NOK 186.37K 17.88K USD | NOK 448.00 42.98 USD | NOK 450.70 43.23 USD | NOK 1.07T 102.26B USD | 12.40 | NOK 36.27 3.48 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 392.70 37.67 USD |
+0.36
|
NOK 247.69B 23.76B USD | NOK 43.15K 4.14K USD | NOK 390.60 37.47 USD | NOK 393.60 37.76 USD | NOK 247.69B 23.76B USD | 17.72 | NOK 22.16 2.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.88 5.65 USD |
+0.34
|
NOK 146.98B 14.1B USD | NOK 265.77K 25.49K USD | NOK 58.46 5.61 USD | NOK 58.88 5.65 USD | NOK 146.98B 14.1B USD | 10.47 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 517.60 49.65 USD |
-0.23
|
NOK 115.23B 11.05B USD | NOK 101.88K 9.77K USD | NOK 517.40 49.63 USD | NOK 521.60 50.04 USD | NOK 115.23B 11.05B USD | 8.27 | NOK 62.54 6 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 320.60 30.75 USD |
+0.31
|
NOK 95.22B 9.13B USD | NOK 4.25K 407.21 USD | NOK 319.20 30.62 USD | NOK 321.60 30.85 USD | NOK 95.22B 9.13B USD | 15.89 | NOK 20.17 1.93 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 243.60 23.37 USD |
+0.25
|
NOK 36.98B 3.55B USD | NOK 29.62K 2.84K USD | NOK 243.60 23.37 USD | NOK 248.40 23.83 USD | NOK 36.98B 3.55B USD | 8.41 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 142.20 13.64 USD |
+0.07
|
NOK 27.94B 2.68B USD | NOK 3.48K 334.21 USD | NOK 141.40 13.56 USD | NOK 143.00 13.72 USD | NOK 27.94B 2.68B USD | 42.32 | NOK 3.36 0.32 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 109.60 10.51 USD |
+0.55
|
NOK 26.28B 2.52B USD | NOK 21.27K 2.04K USD | NOK 108.00 10.36 USD | NOK 109.80 10.53 USD | NOK 26.28B 2.52B USD | 11.81 | NOK 9.28 0.89 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.26 2.23 USD |
-0.51
|
NOK 22.68B 2.18B USD | NOK 3.67M 352.05K USD | NOK 23.12 2.22 USD | NOK 23.56 2.26 USD | NOK 22.68B 2.18B USD | 29.44 | NOK 0.79 0.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.80 3.63 USD |
-0.84
|
NOK 18.39B 1.76B USD | NOK 78.20K 7.5K USD | NOK 37.00 3.55 USD | NOK 37.94 3.64 USD | NOK 18.39B 1.76B USD | 5.82 | NOK 6.49 0.62 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 63.70 6.11 USD |
+1.43
|
NOK 16.46B 1.58B USD | NOK 11.66K 1.12K USD | NOK 62.90 6.03 USD | NOK 64.10 6.15 USD | NOK 16.46B 1.58B USD | 16.63 | NOK 3.83 0.37 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 637.00 61.11 USD |
+0.63
|
NOK 16.29B 1.56B USD | NOK 7.14K 684.45 USD | NOK 635.00 60.91 USD | NOK 638.00 61.2 USD | NOK 16.29B 1.56B USD | 46.42 | NOK 13.72 1.32 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.70 6.88 USD |
-0.14
|
NOK 7.79B 746.99M USD | NOK 274.00 26.28 USD | NOK 70.50 6.76 USD | NOK 71.70 6.88 USD | NOK 7.79B 746.99M USD | 4.20 | NOK 17.04 1.63 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.75 3.91 USD |
+1.37
|
NOK 7.38B 708.38M USD | NOK 2.45K 235.12 USD | NOK 40.40 3.88 USD | NOK 40.75 3.91 USD | NOK 7.38B 708.38M USD | 0 | -NOK 1.66 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.65 4.57 USD |
+1.38
|
NOK 4.95B 475.22M USD | NOK 35.93K 3.45K USD | NOK 46.65 4.48 USD | NOK 47.90 4.59 USD | NOK 4.95B 475.22M USD | 0 | -NOK 0.41 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.80 3.15 USD |
+3.31
|
NOK 4.59B 440.35M USD | NOK 284.75K 27.32K USD | NOK 31.95 3.06 USD | NOK 32.90 3.16 USD | NOK 4.59B 440.35M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.30 1.28 USD |
+0.15
|
NOK 3.63B 348.06M USD | NOK 5.18K 496.91 USD | NOK 13.30 1.28 USD | NOK 13.40 1.29 USD | NOK 3.63B 348.06M USD | 26.60 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.88 0.66 USD |
+2.38
|
NOK 2.85B 273.22M USD | NOK 1.86K 177.95 USD | NOK 6.88 0.66 USD | NOK 6.90 0.66 USD | NOK 2.85B 273.22M USD | 0 | -NOK 3.39 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.16 1.74 USD |
+0.11
|
NOK 2.45B 234.84M USD | NOK 255.81K 24.54K USD | NOK 18.10 1.74 USD | NOK 18.30 1.76 USD | NOK 2.45B 234.84M USD | 2.30 | NOK 7.88 0.76 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.10 0.59 USD |
-0.33
|
NOK 1.99B 191.32M USD | NOK 8.56K 821.05 USD | NOK 6.10 0.59 USD | NOK 6.10 0.59 USD | NOK 1.99B 191.32M USD | 0 | -NOK 0.24 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 13.34 1.28 USD |
+4.22
|
NOK 1.90B 182.17M USD | NOK 146.72K 14.07K USD | NOK 13.02 1.25 USD | NOK 13.34 1.28 USD | NOK 1.90B 182.17M USD | 5.37 | NOK 2.48 0.24 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 19.00 1.82 USD |
+5.09
|
NOK 1.89B 181.34M USD | NOK 358.23K 34.36K USD | NOK 18.00 1.73 USD | NOK 19.08 1.83 USD | NOK 1.89B 181.34M USD | 15.57 | NOK 1.22 0.12 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.76 0.46 USD |
-0.31
|
NOK 1.68B 161.11M USD | NOK 149.41K 14.33K USD | NOK 4.73 0.45 USD | NOK 4.90 0.47 USD | NOK 1.68B 161.11M USD | 0.77 | NOK 6.14 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.98 0.19 USD |
+1.33
|
NOK 894.66M 85.82M USD | NOK 57.59K 5.52K USD | NOK 1.94 0.19 USD | NOK 1.98 0.19 USD | NOK 894.66M 85.82M USD | 0 | -NOK 1.15 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.72 0.36 USD |
-4.37
|
NOK 814.51M 78.13M USD | NOK 11.85K 1.14K USD | NOK 3.72 0.36 USD | NOK 3.84 0.37 USD | NOK 814.51M 78.13M USD | 0 | -NOK 1.03 -0.09 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.52 0.05 USD |
+10.87
|
NOK 401.46M 38.51M USD | NOK 6.74M 646.97K USD | NOK 0.50 0.05 USD | NOK 0.52 0.05 USD | NOK 401.46M 38.51M USD | 0 | -NOK 0.33 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.45 0.24 USD |
0
|
NOK 49.33M 4.73M USD | NOK 3.07K 294.4 USD | NOK 2.38 0.23 USD | NOK 2.45 0.24 USD | NOK 49.33M 4.73M USD | 0 | -NOK 3.25 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.00 5.85 USD |
+0.49
|
NOK 2.41B 230.93M USD | NOK 3.54K 339.58 USD | NOK 60.00 5.76 USD | NOK 61.70 5.92 USD | NOK 2.41B 230.93M USD | 8.24 | NOK 7.40 0.71 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.25 1.65 USD |
0
|
NOK 1.26B 120.77M USD | NOK 8.98K 861.24 USD | NOK 17.15 1.65 USD | NOK 17.80 1.71 USD | NOK 1.26B 120.77M USD | 22.40 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.74 0.17 USD |
0
|
NOK 909.98M 87.29M USD | NOK 243.00 23.31 USD | NOK 1.74 0.17 USD | NOK 1.74 0.17 USD | NOK 909.98M 87.29M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.10 0.59 USD |
-6.15
|
NOK 360.11M 34.54M USD | NOK 11.07K 1.06K USD | NOK 6.25 0.6 USD | NOK 6.85 0.66 USD | NOK 360.11M 34.54M USD | 6.55 | NOK 0.93 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
