Sonuç Sayfası 4 için Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1666)
KOSDAQ (1666)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (1)
- Teşhis ve Araştırma (1)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,385 1.8 USD |
+2.36
|
$242.26B 182.87M USD | $958.4K 723.44 USD | $2,250 1.7 USD | $2,420 1.83 USD | $242.26B 182.87M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,665 2.01 USD |
-0.19
|
$242B 182.67M USD | $53.62K 40.47 USD | $2,650 2 USD | $2,735 2.06 USD | $242B 182.67M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,120 5.37 USD |
+0.14
|
$240.96B 181.89M USD | $133.01K 100.4 USD | $7,000 5.28 USD | $7,160 5.4 USD | $240.96B 181.89M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,155 1.63 USD |
-0.69
|
$237.46B 179.24M USD | $1.95M 1.47K USD | $2,135 1.61 USD | $2,225 1.68 USD | $237.46B 179.24M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,219 0.92 USD |
-0.89
|
$235.98B 178.12M USD | $425.8K 321.41 USD | $1,211 0.91 USD | $1,259 0.95 USD | $235.98B 178.12M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $4,865 3.67 USD |
-5
|
$235.92B 178.08M USD | $551.44K 416.24 USD | $4,770 3.6 USD | $5,140 3.88 USD | $235.92B 178.08M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,845 2.15 USD |
-1.22
|
$235.35B 177.65M USD | $95.72K 72.25 USD | $2,820 2.13 USD | $2,885 2.18 USD | $235.35B 177.65M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,910 2.2 USD |
-1.02
|
$235.27B 177.59M USD | $115.8K 87.41 USD | $2,885 2.18 USD | $2,990 2.26 USD | $235.27B 177.59M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $4,790 3.62 USD |
-1.64
|
$234.8B 177.24M USD | $36.99K 27.92 USD | $4,805 3.63 USD | $4,890 3.69 USD | $234.8B 177.24M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $8,960 6.76 USD |
+6.03
|
$234.75B 177.2M USD | $421.4K 318.09 USD | $8,640 6.52 USD | $8,990 6.79 USD | $234.75B 177.2M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $10,650 8.04 USD |
+1.62
|
$234.7B 177.16M USD | $56.29K 42.49 USD | $10,500 7.93 USD | $10,730 8.1 USD | $234.7B 177.16M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $9,930 7.5 USD |
-4.79
|
$234.03B 176.66M USD | $1.18M 893.29 USD | $9,930 7.5 USD | $10,870 8.21 USD | $234.03B 176.66M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $7,820 5.9 USD |
+0.39
|
$231.74B 174.92M USD | $23.79K 17.96 USD | $7,700 5.81 USD | $7,900 5.96 USD | $231.74B 174.92M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $5,760 4.35 USD |
-1.54
|
$231.66B 174.87M USD | $110.3K 83.26 USD | $5,740 4.33 USD | $5,960 4.5 USD | $231.66B 174.87M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $8,120 6.13 USD |
-0.37
|
$230.38B 173.9M USD | $51.19K 38.64 USD | $7,930 5.99 USD | $8,170 6.17 USD | $230.38B 173.9M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $6,410 4.84 USD |
-1.69
|
$229.76B 173.43M USD | $35.53K 26.82 USD | $6,350 4.79 USD | $6,520 4.92 USD | $229.76B 173.43M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $14,620 11.04 USD |
-0.61
|
$228.68B 172.61M USD | $38.42K 29 USD | $14,580 11.01 USD | $15,000 11.32 USD | $228.68B 172.61M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $17,620 13.3 USD |
+0.23
|
$228.26B 172.3M USD | $41.83K 31.58 USD | $17,430 13.16 USD | $18,010 13.59 USD | $228.26B 172.3M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $11,190 8.45 USD |
-0.97
|
$227.52B 171.74M USD | $49.68K 37.5 USD | $11,150 8.42 USD | $11,470 8.66 USD | $227.52B 171.74M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $725 0.55 USD |
+0.69
|
$226.74B 171.15M USD | $308.94K 233.2 USD | $707 0.53 USD | $736 0.56 USD | $226.74B 171.15M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $11,410 8.61 USD |
-2.23
|
$226.69B 171.12M USD | $276.55K 208.75 USD | $11,410 8.61 USD | $12,160 9.18 USD | $226.69B 171.12M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,200 2.42 USD |
-2.44
|
$226.38B 170.88M USD | $387.55K 292.54 USD | $3,155 2.38 USD | $3,275 2.47 USD | $226.38B 170.88M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $6,070 4.58 USD |
-2.1
|
$225.99B 170.59M USD | $1.07M 805.22 USD | $5,900 4.45 USD | $6,440 4.86 USD | $225.99B 170.59M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $18,200 13.74 USD |
+3.41
|
$225.91B 170.52M USD | $171.8K 129.68 USD | $17,900 13.51 USD | $18,520 13.98 USD | $225.91B 170.52M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $9,305 7.02 USD |
-2.05
|
$224.54B 169.49M USD | $430.17K 324.71 USD | $8,950 6.76 USD | $10,100 7.62 USD | $224.54B 169.49M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $11,180 8.44 USD |
-1.06
|
$223.44B 168.66M USD | $109.39K 82.57 USD | $11,100 8.38 USD | $11,340 8.56 USD | $223.44B 168.66M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $8,970 6.77 USD |
+0.11
|
$222.6B 168.03M USD | $22.66K 17.11 USD | $8,900 6.72 USD | $9,040 6.82 USD | $222.6B 168.03M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,600 7.25 USD |
-1.03
|
$222.47B 167.93M USD | $41.38K 31.24 USD | $9,520 7.19 USD | $9,760 7.37 USD | $222.47B 167.93M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $14,650 11.06 USD |
-1.08
|
$222.29B 167.79M USD | $48.4K 36.53 USD | $14,500 10.95 USD | $14,940 11.28 USD | $222.29B 167.79M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $562 0.42 USD |
-0.53
|
$222B 167.58M USD | $271.59K 205 USD | $560 0.42 USD | $569 0.43 USD | $222B 167.58M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $14,860 11.22 USD |
+0.61
|
$221.7B 167.34M USD | $44.78K 33.8 USD | $14,560 10.99 USD | $14,970 11.3 USD | $221.7B 167.34M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,210 4.69 USD |
+2.98
|
$219.83B 165.94M USD | $381.14K 287.7 USD | $6,170 4.66 USD | $6,430 4.85 USD | $219.83B 165.94M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,700 5.06 USD |
-2.2
|
$219.05B 165.35M USD | $125.73K 94.91 USD | $6,620 5 USD | $6,850 5.17 USD | $219.05B 165.35M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $9,840 7.43 USD |
-0.1
|
$218.64B 165.04M USD | $74.1K 55.93 USD | $9,810 7.4 USD | $10,030 7.57 USD | $218.64B 165.04M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,640 8.79 USD |
-1.44
|
$218.62B 165.03M USD | $150.71K 113.76 USD | $11,580 8.74 USD | $12,080 9.12 USD | $218.62B 165.03M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $26,200 19.78 USD |
-0.19
|
$218.39B 164.85M USD | $595.46K 449.48 USD | $25,500 19.25 USD | $27,500 20.76 USD | $218.39B 164.85M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,370 7.83 USD |
+0.29
|
$218.19B 164.7M USD | $3.63K 2.74 USD | $10,250 7.74 USD | $10,690 8.07 USD | $218.19B 164.7M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $24,050 18.15 USD |
-2.43
|
$216.45B 163.38M USD | $21.79K 16.45 USD | $23,950 18.08 USD | $24,650 18.61 USD | $216.45B 163.38M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $17,850 13.47 USD |
-1.05
|
$216.4B 163.35M USD | $20.86K 15.74 USD | $17,820 13.45 USD | $18,060 13.63 USD | $216.4B 163.35M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $8,050 6.08 USD |
+1.39
|
$216.4B 163.34M USD | $137.88K 104.07 USD | $8,000 6.04 USD | $8,790 6.64 USD | $216.4B 163.34M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,277 0.96 USD |
-12.95
|
$216.36B 163.32M USD | $4.09M 3.09K USD | $1,238 0.93 USD | $1,454 1.1 USD | $216.36B 163.32M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,755 3.59 USD |
+0.11
|
$216.26B 163.24M USD | $20.27K 15.3 USD | $4,725 3.57 USD | $4,820 3.64 USD | $216.26B 163.24M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $6,400 4.83 USD |
0
|
$214.87B 162.19M USD | $134.8K 101.75 USD | $6,330 4.78 USD | $6,470 4.88 USD | $214.87B 162.19M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $12,400 9.36 USD |
+5.26
|
$214.67B 162.04M USD | $1.88M 1.42K USD | $11,890 8.98 USD | $13,950 10.53 USD | $214.67B 162.04M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $10,980 8.29 USD |
+0.27
|
$214.47B 161.89M USD | $18.21K 13.74 USD | $10,910 8.24 USD | $11,200 8.45 USD | $214.47B 161.89M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $26,750 20.19 USD |
+1.33
|
$213.44B 161.11M USD | $8.96K 6.76 USD | $26,100 19.7 USD | $26,800 20.23 USD | $213.44B 161.11M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $14,450 10.91 USD |
-0.41
|
$213.3B 161.01M USD | $34.88K 26.33 USD | $14,200 10.72 USD | $14,580 11.01 USD | $213.3B 161.01M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,270 3.98 USD |
-1.31
|
$213.25B 160.97M USD | $75.17K 56.74 USD | $5,240 3.96 USD | $5,370 4.05 USD | $213.25B 160.97M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $21,900 16.53 USD |
+1.62
|
$212.93B 160.72M USD | $211.03K 159.3 USD | $21,400 16.15 USD | $22,500 16.98 USD | $212.93B 160.72M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $25,050 18.91 USD |
-1.57
|
$210.42B 158.83M USD | $27.78K 20.97 USD | $24,750 18.68 USD | $25,500 19.25 USD | $210.42B 158.83M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $4,140 3.13 USD |
-0.84
|
$210.07B 158.57M USD | $75.85K 57.26 USD | $4,105 3.1 USD | $4,170 3.15 USD | $210.07B 158.57M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,930 2.21 USD |
-1.68
|
$209.57B 158.19M USD | $1.53M 1.16K USD | $2,920 2.2 USD | $3,055 2.31 USD | $209.57B 158.19M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $10,450 7.89 USD |
+3.98
|
$209.39B 158.06M USD | $78.64K 59.36 USD | $10,230 7.72 USD | $10,850 8.19 USD | $209.39B 158.06M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $17,070 12.89 USD |
+0.06
|
$209.31B 157.99M USD | $69.41K 52.39 USD | $16,990 12.82 USD | $17,450 13.17 USD | $209.31B 157.99M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $31,650 23.89 USD |
+5.32
|
$208.73B 157.56M USD | $131.02K 98.89 USD | $30,350 22.91 USD | $32,500 24.53 USD | $208.73B 157.56M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,340 2.52 USD |
+1.52
|
$208.54B 157.42M USD | $153.49K 115.86 USD | $3,285 2.48 USD | $3,350 2.53 USD | $208.54B 157.42M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,685 2.78 USD |
-1.21
|
$208.43B 157.33M USD | $69.34K 52.34 USD | $3,650 2.76 USD | $3,755 2.83 USD | $208.43B 157.33M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $16,490 12.45 USD |
-1.67
|
$206.65B 155.99M USD | $26.84K 20.26 USD | $16,460 12.42 USD | $16,700 12.61 USD | $206.65B 155.99M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $22,350 16.87 USD |
-1.55
|
$206.6B 155.95M USD | $26.3K 19.85 USD | $21,900 16.53 USD | $23,000 17.36 USD | $206.6B 155.95M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $4,670 3.53 USD |
+0.11
|
$206.4B 155.8M USD | $406.81K 307.07 USD | $4,570 3.45 USD | $4,800 3.62 USD | $206.4B 155.8M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,970 6.02 USD |
0
|
$205.63B 155.22M USD | $2.12M 1.6K USD | $7,950 6 USD | $8,350 6.3 USD | $205.63B 155.22M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $5,700 4.3 USD |
-1.55
|
$205.49B 155.11M USD | $861.33K 650.16 USD | $5,610 4.23 USD | $6,200 4.68 USD | $205.49B 155.11M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $14,220 10.73 USD |
-1.66
|
$205.31B 154.97M USD | $33.14K 25.01 USD | $13,360 10.08 USD | $14,660 11.07 USD | $205.31B 154.97M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $10,950 8.27 USD |
-2.32
|
$204.87B 154.64M USD | $763.45K 576.28 USD | $10,830 8.17 USD | $11,460 8.65 USD | $204.87B 154.64M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $20,450 15.44 USD |
+3.02
|
$204.62B 154.46M USD | $11.9K 8.98 USD | $19,380 14.63 USD | $20,500 15.47 USD | $204.62B 154.46M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $34,500 26.04 USD |
-0.58
|
$204.47B 154.34M USD | $3.03K 2.29 USD | $34,250 25.85 USD | $34,800 26.27 USD | $204.47B 154.34M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,750 2.08 USD |
-2.14
|
$204.16B 154.11M USD | $1.79M 1.35K USD | $2,740 2.07 USD | $2,835 2.14 USD | $204.16B 154.11M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,790 7.39 USD |
-1.61
|
$201.1B 151.79M USD | $61.51K 46.43 USD | $9,770 7.37 USD | $10,000 7.55 USD | $201.1B 151.79M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $5,710 4.31 USD |
-0.7
|
$200.84B 151.6M USD | $155.55K 117.42 USD | $5,600 4.23 USD | $5,820 4.39 USD | $200.84B 151.6M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $22,850 17.25 USD |
+1.78
|
$199.62B 150.68M USD | $71.76K 54.17 USD | $22,500 16.98 USD | $23,800 17.97 USD | $199.62B 150.68M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,580 10.25 USD |
-1.31
|
$199.42B 150.53M USD | $18.74K 14.15 USD | $13,510 10.2 USD | $13,780 10.4 USD | $199.42B 150.53M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,310 5.52 USD |
-0.81
|
$199.34B 150.47M USD | $61.93K 46.74 USD | $7,300 5.51 USD | $7,520 5.68 USD | $199.34B 150.47M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $12,080 9.12 USD |
+0.67
|
$199.31B 150.44M USD | $185.5K 140.02 USD | $11,940 9.01 USD | $12,340 9.31 USD | $199.31B 150.44M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,850 16.49 USD |
+0.46
|
$199.29B 150.43M USD | $6.5K 4.9 USD | $21,550 16.27 USD | $21,900 16.53 USD | $199.29B 150.43M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,360 4.05 USD |
-1.29
|
$198.17B 149.59M USD | $104.93K 79.2 USD | $5,330 4.02 USD | $5,580 4.21 USD | $198.17B 149.59M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $21,450 16.19 USD |
-0.92
|
$198.06B 149.5M USD | $25.62K 19.34 USD | $21,100 15.93 USD | $22,000 16.61 USD | $198.06B 149.5M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,610 2.72 USD |
0
|
$197.89B 149.37M USD | $142.53K 107.59 USD | $3,535 2.67 USD | $3,630 2.74 USD | $197.89B 149.37M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,250 1.7 USD |
-0.66
|
$197.61B 149.16M USD | $285.99K 215.88 USD | $2,235 1.69 USD | $2,275 1.72 USD | $197.61B 149.16M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $17,890 13.5 USD |
-4.23
|
$197.43B 149.03M USD | $491.06K 370.67 USD | $17,810 13.44 USD | $18,950 14.3 USD | $197.43B 149.03M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $11,790 8.9 USD |
-1.34
|
$197.14B 148.81M USD | $181.48K 136.99 USD | $11,560 8.73 USD | $12,500 9.44 USD | $197.14B 148.81M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $13,180 9.95 USD |
-3.23
|
$196.59B 148.4M USD | $31.62K 23.87 USD | $13,120 9.9 USD | $13,630 10.29 USD | $196.59B 148.4M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,500 5.66 USD |
+0.13
|
$196.53B 148.35M USD | $8.18K 6.17 USD | $7,420 5.6 USD | $7,510 5.67 USD | $196.53B 148.35M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $15,800 11.93 USD |
-3.66
|
$196.32B 148.19M USD | $234.54K 177.04 USD | $15,670 11.83 USD | $16,360 12.35 USD | $196.32B 148.19M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $7,790 5.88 USD |
-2.14
|
$196B 147.95M USD | $96.71K 73 USD | $7,640 5.77 USD | $8,110 6.12 USD | $196B 147.95M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,605 1.97 USD |
+6.11
|
$195.6B 147.65M USD | $203.27K 153.44 USD | $2,455 1.85 USD | $2,625 1.98 USD | $195.6B 147.65M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $16,230 12.25 USD |
-1.64
|
$195.47B 147.55M USD | $11.68K 8.81 USD | $16,100 12.15 USD | $16,580 12.52 USD | $195.47B 147.55M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,360 6.31 USD |
+0.84
|
$195.02B 147.21M USD | $28.37K 21.41 USD | $8,200 6.19 USD | $8,390 6.33 USD | $195.02B 147.21M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,100 18.19 USD |
+2.34
|
$193.82B 146.31M USD | $7.99K 6.03 USD | $23,400 17.66 USD | $24,100 18.19 USD | $193.82B 146.31M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,265 3.22 USD |
+0.71
|
$193.79B 146.28M USD | $58.91K 44.47 USD | $4,210 3.18 USD | $4,305 3.25 USD | $193.79B 146.28M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $31,350 23.66 USD |
-0.63
|
$193.74B 146.24M USD | $15.58K 11.76 USD | $31,300 23.63 USD | $32,250 24.34 USD | $193.74B 146.24M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,760 2.84 USD |
+0.13
|
$193.73B 146.24M USD | $66.92K 50.51 USD | $3,685 2.78 USD | $3,760 2.84 USD | $193.73B 146.24M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $7,690 5.8 USD |
+0.65
|
$193.44B 146.02M USD | $93.08K 70.26 USD | $7,560 5.71 USD | $7,750 5.85 USD | $193.44B 146.02M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $30,150 22.76 USD |
+1.34
|
$191.42B 144.49M USD | $60.29K 45.51 USD | $29,600 22.34 USD | $30,900 23.32 USD | $191.42B 144.49M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $12,110 9.14 USD |
-0.58
|
$190.73B 143.97M USD | $1.95K 1.47 USD | $12,080 9.12 USD | $12,370 9.34 USD | $190.73B 143.97M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,800 2.87 USD |
-2.69
|
$189.87B 143.32M USD | $147.88K 111.62 USD | $3,770 2.85 USD | $3,940 2.97 USD | $189.87B 143.32M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $10,730 8.1 USD |
-1.83
|
$189.84B 143.3M USD | $88.8K 67.03 USD | $10,560 7.97 USD | $10,940 8.26 USD | $189.84B 143.3M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,380 3.31 USD |
-2.67
|
$189.8B 143.27M USD | $107.26K 80.96 USD | $4,350 3.28 USD | $4,550 3.43 USD | $189.8B 143.27M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,140 3.88 USD |
-0.77
|
$189.7B 143.19M USD | $92.75K 70.01 USD | $5,060 3.82 USD | $5,150 3.89 USD | $189.7B 143.19M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,160 11.44 USD |
-0.85
|
$189.63B 143.14M USD | $56.56K 42.7 USD | $15,070 11.38 USD | $15,450 11.66 USD | $189.63B 143.14M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||