Sonuç Sayfası 4 için Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COOCON Corporation 294570.KQ | $21,350 16.12 USD |
+0.95
|
$217.72B 164.35M USD | $93.31K 70.43 USD | $20,650 15.59 USD | $21,450 16.19 USD | $217.72B 164.35M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $7,830 5.91 USD |
+1.16
|
$216.37B 163.33M USD | $236.55K 178.56 USD | $7,660 5.78 USD | $8,160 6.16 USD | $216.37B 163.33M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $21,300 16.08 USD |
0
|
$215.35B 162.56M USD | $76.9K 58.04 USD | $20,600 15.55 USD | $21,800 16.46 USD | $215.35B 162.56M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $10,370 7.83 USD |
+0.97
|
$214.54B 161.94M USD | $15.6K 11.77 USD | $10,110 7.63 USD | $10,370 7.83 USD | $214.54B 161.94M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $10,750 8.11 USD |
-3.67
|
$213.58B 161.22M USD | $690.31K 521.07 USD | $10,670 8.05 USD | $11,260 8.5 USD | $213.58B 161.22M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $8,570 6.47 USD |
+1.18
|
$212.68B 160.54M USD | $46.36K 35 USD | $8,300 6.27 USD | $8,710 6.57 USD | $212.68B 160.54M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $26,500 20 USD |
-0.38
|
$212.63B 160.5M USD | $48.26K 36.43 USD | $26,100 19.7 USD | $27,450 20.72 USD | $212.63B 160.5M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $14,220 10.73 USD |
-0.84
|
$212.11B 160.11M USD | $10.84K 8.18 USD | $14,080 10.63 USD | $14,420 10.88 USD | $212.11B 160.11M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $7,430 5.61 USD |
+2.06
|
$212B 160.03M USD | $438.26K 330.81 USD | $7,350 5.55 USD | $7,680 5.8 USD | $212B 160.03M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $22,500 16.98 USD |
-3.02
|
$210.27B 158.72M USD | $242.37K 182.95 USD | $22,200 16.76 USD | $23,750 17.93 USD | $210.27B 158.72M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $35,450 26.76 USD |
+2.9
|
$210.1B 158.59M USD | $26.46K 19.97 USD | $33,600 25.36 USD | $35,800 27.02 USD | $210.1B 158.59M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $12,770 9.64 USD |
-0.47
|
$209.9B 158.44M USD | $98.92K 74.67 USD | $12,490 9.43 USD | $12,900 9.74 USD | $209.9B 158.44M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $20,950 15.81 USD |
+4.49
|
$209.63B 158.23M USD | $13.41K 10.12 USD | $19,800 14.95 USD | $20,950 15.81 USD | $209.63B 158.23M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,290 1.73 USD |
0
|
$207.95B 156.97M USD | $20.93K 15.8 USD | $2,265 1.71 USD | $2,300 1.74 USD | $207.95B 156.97M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $29,950 22.61 USD |
+2.39
|
$206.73B 156.05M USD | $41.02K 30.97 USD | $29,400 22.19 USD | $29,950 22.61 USD | $206.73B 156.05M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,550 8.72 USD |
-2.53
|
$206.02B 155.51M USD | $359.11K 271.07 USD | $11,330 8.55 USD | $12,000 9.06 USD | $206.02B 155.51M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $7,190 5.43 USD |
+6.84
|
$205.9B 155.42M USD | $150.4K 113.52 USD | $6,680 5.04 USD | $7,270 5.49 USD | $205.9B 155.42M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,165 2.39 USD |
+0.8
|
$204.22B 154.16M USD | $101.9K 76.92 USD | $3,125 2.36 USD | $3,170 2.39 USD | $204.22B 154.16M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $13,020 9.83 USD |
-3.05
|
$203.65B 153.72M USD | $88.3K 66.65 USD | $12,850 9.7 USD | $13,460 10.16 USD | $203.65B 153.72M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $9,220 6.96 USD |
-0.43
|
$203.18B 153.37M USD | $21.66K 16.35 USD | $9,150 6.91 USD | $9,350 7.06 USD | $203.18B 153.37M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,990 3.01 USD |
+8.13
|
$202.46B 152.83M USD | $11.24M 8.48K USD | $3,590 2.71 USD | $4,485 3.39 USD | $202.46B 152.83M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $25,300 19.1 USD |
+3.05
|
$202.44B 152.81M USD | $9.93K 7.49 USD | $24,500 18.49 USD | $25,500 19.25 USD | $202.44B 152.81M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,193 0.9 USD |
-0.08
|
$202.13B 152.58M USD | $503.96K 380.41 USD | $1,172 0.88 USD | $1,224 0.92 USD | $202.13B 152.58M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,680 5.8 USD |
+0.79
|
$201.22B 151.89M USD | $56.35K 42.53 USD | $7,570 5.71 USD | $7,700 5.81 USD | $201.22B 151.89M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $8,040 6.07 USD |
+2.03
|
$198.83B 150.08M USD | $87.14K 65.77 USD | $7,760 5.86 USD | $8,490 6.41 USD | $198.83B 150.08M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,179 0.89 USD |
-0.34
|
$198.53B 149.86M USD | $3.29M 2.49K USD | $1,130 0.85 USD | $1,194 0.9 USD | $198.53B 149.86M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,175 2.4 USD |
+1.11
|
$198.24B 149.64M USD | $186.47K 140.76 USD | $3,130 2.36 USD | $3,205 2.42 USD | $198.24B 149.64M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $21,950 16.57 USD |
+1.39
|
$197.55B 149.12M USD | $7.82K 5.9 USD | $21,250 16.04 USD | $21,950 16.57 USD | $197.55B 149.12M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $10,070 7.6 USD |
+2.03
|
$196.7B 148.48M USD | $18.69K 14.11 USD | $9,830 7.42 USD | $10,080 7.61 USD | $196.7B 148.48M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,710 11.86 USD |
-0.57
|
$196.51B 148.33M USD | $25.86K 19.52 USD | $15,570 11.75 USD | $15,900 12 USD | $196.51B 148.33M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,310 3.25 USD |
+0.23
|
$196.02B 147.96M USD | $49.49K 37.36 USD | $4,240 3.2 USD | $4,320 3.26 USD | $196.02B 147.96M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,290 3.99 USD |
+3.73
|
$195.59B 147.64M USD | $161.63K 122 USD | $4,975 3.76 USD | $5,290 3.99 USD | $195.59B 147.64M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $12,840 9.69 USD |
-1.15
|
$195.23B 147.37M USD | $17.9K 13.51 USD | $12,740 9.62 USD | $12,970 9.79 USD | $195.23B 147.37M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,440 5.62 USD |
+0.13
|
$194.95B 147.16M USD | $19.15K 14.46 USD | $7,330 5.53 USD | $7,450 5.62 USD | $194.95B 147.16M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $8,730 6.59 USD |
+1.99
|
$193.98B 146.42M USD | $194.5K 146.82 USD | $8,500 6.42 USD | $8,970 6.77 USD | $193.98B 146.42M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,570 10.24 USD |
+0.22
|
$193.8B 146.29M USD | $30.82K 23.27 USD | $13,330 10.06 USD | $13,570 10.24 USD | $193.8B 146.29M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,270 6.24 USD |
+0.12
|
$192.92B 145.62M USD | $16.78K 12.66 USD | $8,110 6.12 USD | $8,290 6.26 USD | $192.92B 145.62M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,060 9.86 USD |
+0.69
|
$192.78B 145.52M USD | $22.55K 17.02 USD | $12,860 9.71 USD | $13,140 9.92 USD | $192.78B 145.52M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $5,290 3.99 USD |
+15
|
$192.23B 145.1M USD | $4.04M 3.05K USD | $4,650 3.51 USD | $5,600 4.23 USD | $192.23B 145.1M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,730 2.82 USD |
+2.33
|
$192.19B 145.07M USD | $57.73K 43.58 USD | $3,620 2.73 USD | $3,730 2.82 USD | $192.19B 145.07M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $11,050 8.34 USD |
-1.07
|
$191.3B 144.4M USD | $65.2K 49.21 USD | $10,960 8.27 USD | $11,190 8.45 USD | $191.3B 144.4M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $555 0.42 USD |
-1.25
|
$190.96B 144.14M USD | $407.81K 307.83 USD | $540 0.41 USD | $565 0.43 USD | $190.96B 144.14M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $3,885 2.93 USD |
+0.65
|
$190.44B 143.75M USD | $54.18K 40.89 USD | $3,840 2.9 USD | $3,900 2.94 USD | $190.44B 143.75M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,640 2.75 USD |
-2.02
|
$189.6B 143.12M USD | $1.19M 900.62 USD | $3,530 2.66 USD | $3,710 2.8 USD | $189.6B 143.12M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $2,835 2.14 USD |
+0.53
|
$189.36B 142.93M USD | $165.45K 124.88 USD | $2,805 2.12 USD | $2,850 2.15 USD | $189.36B 142.93M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,675 3.53 USD |
+0.21
|
$189.18B 142.8M USD | $99.64K 75.21 USD | $4,570 3.45 USD | $4,680 3.53 USD | $189.18B 142.8M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $17,150 12.95 USD |
-0.29
|
$189.05B 142.7M USD | $8.79K 6.64 USD | $16,840 12.71 USD | $17,200 12.98 USD | $189.05B 142.7M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $8,430 6.36 USD |
+13.31
|
$189.01B 142.67M USD | $3.57M 2.7K USD | $7,210 5.44 USD | $8,600 6.49 USD | $189.01B 142.67M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,580 11.01 USD |
-1.15
|
$188.88B 142.57M USD | $50.26K 37.94 USD | $14,220 10.73 USD | $14,640 11.05 USD | $188.88B 142.57M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $9,270 7 USD |
-0.22
|
$188.49B 142.28M USD | $74.93K 56.56 USD | $9,010 6.8 USD | $9,390 7.09 USD | $188.49B 142.28M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $3,730 2.82 USD |
+2.19
|
$188.01B 141.92M USD | $14.17K 10.7 USD | $3,660 2.76 USD | $3,740 2.82 USD | $188.01B 141.92M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $8,170 6.17 USD |
+0.49
|
$187.62B 141.62M USD | $28.34K 21.39 USD | $8,010 6.05 USD | $8,200 6.19 USD | $187.62B 141.62M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $12,750 9.62 USD |
+2.82
|
$187.23B 141.33M USD | $60.21K 45.45 USD | $12,120 9.15 USD | $12,840 9.69 USD | $187.23B 141.33M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $9,900 7.47 USD |
0
|
$186.75B 140.96M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $186.75B 140.96M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,070 6.85 USD |
+0.33
|
$186.67B 140.9M USD | $40.5K 30.57 USD | $9,010 6.8 USD | $9,140 6.9 USD | $186.67B 140.9M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $11,850 8.94 USD |
-0.25
|
$186.64B 140.88M USD | $4.91K 3.7 USD | $11,740 8.86 USD | $11,970 9.04 USD | $186.64B 140.88M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,190 3.92 USD |
-2.44
|
$186.33B 140.65M USD | $172.15K 129.94 USD | $5,030 3.8 USD | $5,220 3.94 USD | $186.33B 140.65M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $7,130 5.38 USD |
+1.57
|
$186.26B 140.59M USD | $63.21K 47.71 USD | $6,950 5.25 USD | $7,170 5.41 USD | $186.26B 140.59M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,385 2.56 USD |
+2.11
|
$185.55B 140.06M USD | $49.58K 37.43 USD | $3,315 2.5 USD | $3,400 2.57 USD | $185.55B 140.06M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $7,340 5.54 USD |
+3.23
|
$184.95B 139.6M USD | $127.45K 96.2 USD | $7,110 5.37 USD | $7,500 5.66 USD | $184.95B 139.6M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,070 3.07 USD |
-1.21
|
$184.93B 139.59M USD | $87.76K 66.25 USD | $4,020 3.03 USD | $4,120 3.11 USD | $184.93B 139.59M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,265 2.46 USD |
+0.46
|
$184.74B 139.45M USD | $38.83K 29.31 USD | $3,160 2.39 USD | $3,295 2.49 USD | $184.74B 139.45M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,590 1.96 USD |
+1.17
|
$184.72B 139.43M USD | $572.89K 432.44 USD | $2,520 1.9 USD | $2,605 1.97 USD | $184.72B 139.43M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $18,990 14.33 USD |
-0.37
|
$184.63B 139.37M USD | $125.18K 94.49 USD | $18,500 13.96 USD | $19,200 14.49 USD | $184.63B 139.37M USD | 0 | $0 0 USD | |
| GOLFZON NEWDIN HOLDINGS Co., Ltd. 121440.KQ | $4,540 3.43 USD |
+2.71
|
$183.96B 138.86M USD | $112.08K 84.6 USD | $4,350 3.28 USD | $4,545 3.43 USD | $183.96B 138.86M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $6,270 4.73 USD |
0
|
$183.78B 138.73M USD | $42.24K 31.88 USD | $6,190 4.67 USD | $6,300 4.76 USD | $183.78B 138.73M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $6,160 4.65 USD |
+0.33
|
$182.55B 137.79M USD | $8.97K 6.77 USD | $6,080 4.59 USD | $6,170 4.66 USD | $182.55B 137.79M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,180 1.65 USD |
+5.06
|
$181.98B 137.36M USD | $1.35M 1.02K USD | $2,110 1.59 USD | $2,225 1.68 USD | $181.98B 137.36M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $19,700 14.87 USD |
+0.87
|
$181.9B 137.3M USD | $7.34K 5.54 USD | $19,250 14.53 USD | $19,850 14.98 USD | $181.9B 137.3M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,570 4.96 USD |
+0.46
|
$181.8B 137.23M USD | $94.33K 71.21 USD | $6,400 4.83 USD | $6,630 5 USD | $181.8B 137.23M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $3,650 2.76 USD |
+6.1
|
$181.55B 137.04M USD | $104.24K 78.69 USD | $3,440 2.6 USD | $3,700 2.79 USD | $181.55B 137.04M USD | 0 | $0 0 USD | |
| Artist United Inc. 321820.KQ | $11,900 8.98 USD |
-0.42
|
$180.68B 136.38M USD | $82.31K 62.13 USD | $11,760 8.88 USD | $12,130 9.16 USD | $180.68B 136.38M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,136 0.86 USD |
+2.25
|
$180.39B 136.16M USD | $505.22K 381.36 USD | $1,106 0.83 USD | $1,142 0.86 USD | $180.39B 136.16M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,460 1.86 USD |
+1.65
|
$179.93B 135.82M USD | $102.23K 77.17 USD | $2,400 1.81 USD | $2,460 1.86 USD | $179.93B 135.82M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,750 2.83 USD |
+1.9
|
$179.09B 135.19M USD | $447.69K 337.93 USD | $3,675 2.77 USD | $3,750 2.83 USD | $179.09B 135.19M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $568 0.43 USD |
+0.35
|
$177.64B 134.09M USD | $143.53K 108.34 USD | $565 0.43 USD | $570 0.43 USD | $177.64B 134.09M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,997 1.51 USD |
+0.05
|
$177.44B 133.94M USD | $472.18K 356.42 USD | $1,968 1.49 USD | $2,010 1.52 USD | $177.44B 133.94M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,330 4.02 USD |
-2.02
|
$176.62B 133.32M USD | $128.29K 96.84 USD | $5,300 4 USD | $5,470 4.13 USD | $176.62B 133.32M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $16,660 12.58 USD |
+2.84
|
$176.3B 133.08M USD | $34.38K 25.95 USD | $16,130 12.18 USD | $16,670 12.58 USD | $176.3B 133.08M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $16,230 12.25 USD |
+0.12
|
$175.96B 132.82M USD | $6.57K 4.96 USD | $16,100 12.15 USD | $16,280 12.29 USD | $175.96B 132.82M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,220 1.68 USD |
+2.78
|
$175.87B 132.75M USD | $8.28K 6.25 USD | $2,125 1.6 USD | $2,235 1.69 USD | $175.87B 132.75M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,230 3.95 USD |
+0.38
|
$175.59B 132.54M USD | $38.04K 28.72 USD | $5,170 3.9 USD | $5,240 3.96 USD | $175.59B 132.54M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $4,335 3.27 USD |
+0.35
|
$174.82B 131.96M USD | $54.12K 40.85 USD | $4,305 3.25 USD | $4,355 3.29 USD | $174.82B 131.96M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $9,860 7.44 USD |
+1.54
|
$174.54B 131.75M USD | $59.01K 44.54 USD | $9,710 7.33 USD | $9,900 7.47 USD | $174.54B 131.75M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $8,730 6.59 USD |
+0.92
|
$174.47B 131.7M USD | $91.94K 69.4 USD | $8,650 6.53 USD | $8,800 6.64 USD | $174.47B 131.7M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $4,960 3.74 USD |
+1.43
|
$174.46B 131.69M USD | $46.18K 34.86 USD | $4,825 3.64 USD | $4,965 3.75 USD | $174.46B 131.69M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $14,440 10.9 USD |
-0.07
|
$173.43B 130.91M USD | $313.6K 236.72 USD | $14,100 10.64 USD | $15,190 11.47 USD | $173.43B 130.91M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $14,370 10.85 USD |
+0.77
|
$173.07B 130.64M USD | $6.96K 5.25 USD | $14,250 10.76 USD | $14,400 10.87 USD | $173.07B 130.64M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $13,380 10.1 USD |
-0.52
|
$171.67B 129.58M USD | $37.83K 28.56 USD | $13,100 9.89 USD | $13,390 10.11 USD | $171.67B 129.58M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,210 4.69 USD |
-1.9
|
$171.41B 129.38M USD | $50.06K 37.79 USD | $6,170 4.66 USD | $6,450 4.87 USD | $171.41B 129.38M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $21,900 16.53 USD |
-0.9
|
$171.36B 129.35M USD | $46.77K 35.3 USD | $21,550 16.27 USD | $22,650 17.1 USD | $171.36B 129.35M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $5,810 4.39 USD |
-0.68
|
$170.91B 129.01M USD | $59.49K 44.91 USD | $5,730 4.33 USD | $5,870 4.43 USD | $170.91B 129.01M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $10,320 7.79 USD |
+1.98
|
$170.66B 128.82M USD | $104.42K 78.82 USD | $9,850 7.44 USD | $10,380 7.84 USD | $170.66B 128.82M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $18,950 14.3 USD |
+1.28
|
$170.31B 128.56M USD | $615.59K 464.67 USD | $18,510 13.97 USD | $19,340 14.6 USD | $170.31B 128.56M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $13,900 10.49 USD |
-0.14
|
$170.02B 128.33M USD | $14.5K 10.95 USD | $13,620 10.28 USD | $13,940 10.52 USD | $170.02B 128.33M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $3,910 2.95 USD |
+2.09
|
$169.43B 127.89M USD | $177.23K 133.78 USD | $3,825 2.89 USD | $3,945 2.98 USD | $169.43B 127.89M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $7,070 5.34 USD |
+0.28
|
$169.04B 127.59M USD | $15.67K 11.83 USD | $6,990 5.28 USD | $7,120 5.37 USD | $169.04B 127.59M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $11,850 8.94 USD |
+0.25
|
$168.66B 127.31M USD | $30.87K 23.3 USD | $11,700 8.83 USD | $11,950 9.02 USD | $168.66B 127.31M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,205 3.17 USD |
-1.41
|
$168.49B 127.18M USD | $394.08K 297.46 USD | $4,150 3.13 USD | $4,280 3.23 USD | $168.49B 127.18M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||