Trang kết quả 4 cho Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1668)
KOSDAQ (1668)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Phụ tùng ô tô (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Nhàn rỗi (1)
- REIT - Dân cư (1)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Giải trí (1)
- Tập đoàn (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ycchem Co., Ltd. 112290.KQ | $19,820 14.96 USD |
-2.6
|
$200.39B 151.26M USD | $119.76K 90.4 USD | $19,250 14.53 USD | $20,500 15.47 USD | $200.39B 151.26M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $9,480 7.16 USD |
-11.24
|
$199.35B 150.47M USD | $825.66K 623.24 USD | $9,020 6.81 USD | $10,530 7.95 USD | $199.35B 150.47M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $28,850 21.78 USD |
-1.7
|
$199.14B 150.32M USD | $52.04K 39.28 USD | $28,050 21.17 USD | $29,600 22.34 USD | $199.14B 150.32M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $22,000 16.61 USD |
+0.23
|
$198B 149.46M USD | $32.44K 24.49 USD | $21,350 16.12 USD | $22,600 17.06 USD | $198B 149.46M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $10,100 7.62 USD |
+1
|
$197.29B 148.92M USD | $28.66K 21.63 USD | $9,880 7.46 USD | $10,120 7.64 USD | $197.29B 148.92M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $33,250 25.1 USD |
0
|
$197.07B 148.75M USD | $4.31K 3.25 USD | $32,950 24.87 USD | $33,450 25.25 USD | $197.07B 148.75M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $19,620 14.81 USD |
-1.21
|
$196.32B 148.19M USD | $9.08K 6.85 USD | $19,270 14.55 USD | $20,100 15.17 USD | $196.32B 148.19M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,035 2.29 USD |
+0.5
|
$195.84B 147.82M USD | $327.36K 247.1 USD | $2,905 2.19 USD | $3,070 2.32 USD | $195.84B 147.82M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $24,400 18.42 USD |
-2.4
|
$195.78B 147.78M USD | $25.18K 19.01 USD | $23,700 17.89 USD | $25,250 19.06 USD | $195.78B 147.78M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $7,070 5.34 USD |
-3.15
|
$195.37B 147.47M USD | $139.72K 105.47 USD | $6,810 5.14 USD | $7,270 5.49 USD | $195.37B 147.47M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $8,840 6.67 USD |
+0.91
|
$194.81B 147.05M USD | $67.93K 51.27 USD | $8,580 6.48 USD | $8,850 6.68 USD | $194.81B 147.05M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $6,780 5.12 USD |
+1.65
|
$193.46B 146.03M USD | $248.72K 187.74 USD | $6,400 4.83 USD | $6,840 5.16 USD | $193.46B 146.03M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $10,830 8.17 USD |
-9.67
|
$193.18B 145.82M USD | $1.38M 1.04K USD | $10,360 7.82 USD | $11,900 8.98 USD | $193.18B 145.82M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,450 10.15 USD |
0
|
$192.08B 144.99M USD | $67.22K 50.74 USD | $13,110 9.9 USD | $13,540 10.22 USD | $192.08B 144.99M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,320 11.56 USD |
-0.84
|
$191.63B 144.65M USD | $108.78K 82.11 USD | $15,030 11.35 USD | $15,680 11.84 USD | $191.63B 144.65M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,490 2.63 USD |
+1.01
|
$191.31B 144.41M USD | $109.63K 82.75 USD | $3,345 2.52 USD | $3,520 2.66 USD | $191.31B 144.41M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $12,950 9.78 USD |
+0.47
|
$191.16B 144.29M USD | $62.07K 46.85 USD | $12,300 9.28 USD | $13,230 9.99 USD | $191.16B 144.29M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,290 5.5 USD |
+0.55
|
$191.02B 144.19M USD | $17.39K 13.12 USD | $7,150 5.4 USD | $7,290 5.5 USD | $191.02B 144.19M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $555 0.42 USD |
+0.54
|
$190.96B 144.14M USD | $700.71K 528.92 USD | $533 0.4 USD | $560 0.42 USD | $190.96B 144.14M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $8,290 6.26 USD |
+4.94
|
$190.38B 143.7M USD | $65.35K 49.33 USD | $7,680 5.8 USD | $8,500 6.42 USD | $190.38B 143.7M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $9,580 7.23 USD |
+2.9
|
$190.33B 143.67M USD | $1.48M 1.12K USD | $9,250 6.98 USD | $10,090 7.62 USD | $190.33B 143.67M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $10,950 8.27 USD |
+2.15
|
$189.57B 143.09M USD | $181.42K 136.94 USD | $10,490 7.92 USD | $11,050 8.34 USD | $189.57B 143.09M USD | 0 | $0 0 USD | |
| KPS Corporation 256940.KQ | $10,090 7.62 USD |
+1.41
|
$189.17B 142.8M USD | $95.51K 72.09 USD | $9,870 7.45 USD | $10,180 7.68 USD | $189.17B 142.8M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,210 5.44 USD |
+1.41
|
$188.9B 142.59M USD | $54.53K 41.16 USD | $7,010 5.29 USD | $7,240 5.47 USD | $188.9B 142.59M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $20,450 15.44 USD |
-3.08
|
$188.82B 142.53M USD | $19.74K 14.9 USD | $19,980 15.08 USD | $21,200 16 USD | $188.82B 142.53M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,000 2.26 USD |
+3.45
|
$187.31B 141.39M USD | $181.61K 137.08 USD | $2,870 2.17 USD | $3,000 2.26 USD | $187.31B 141.39M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $16,990 12.82 USD |
-1.96
|
$187.28B 141.37M USD | $46.81K 35.33 USD | $16,400 12.38 USD | $17,585 13.27 USD | $187.28B 141.37M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $6,740 5.09 USD |
+20.79
|
$186.74B 140.96M USD | $10.01M 7.56K USD | $5,140 3.88 USD | $7,110 5.37 USD | $186.74B 140.96M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,000 6.04 USD |
-1.23
|
$186.62B 140.87M USD | $53.74K 40.57 USD | $7,910 5.97 USD | $8,220 6.2 USD | $186.62B 140.87M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,400 10.87 USD |
-0.21
|
$186.55B 140.81M USD | $95.37K 71.99 USD | $13,930 10.51 USD | $14,730 11.12 USD | $186.55B 140.81M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $3,700 2.79 USD |
+4.08
|
$186.5B 140.78M USD | $56.07K 42.32 USD | $3,525 2.66 USD | $3,735 2.82 USD | $186.5B 140.78M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,040 6.82 USD |
+0.56
|
$186.05B 140.44M USD | $44.33K 33.46 USD | $8,850 6.68 USD | $9,080 6.85 USD | $186.05B 140.44M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,600 2.72 USD |
+3.45
|
$185.49B 140.01M USD | $125.79K 94.95 USD | $3,370 2.54 USD | $3,605 2.72 USD | $185.49B 140.01M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,480 4.14 USD |
+1.86
|
$183.98B 138.88M USD | $107.06K 80.81 USD | $5,290 3.99 USD | $5,480 4.14 USD | $183.98B 138.88M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $8,270 6.24 USD |
+0.61
|
$183.76B 138.71M USD | $102.15K 77.11 USD | $7,980 6.02 USD | $8,350 6.3 USD | $183.76B 138.71M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $6,250 4.72 USD |
+1.96
|
$183.2B 138.28M USD | $72.51K 54.73 USD | $5,990 4.52 USD | $6,250 4.72 USD | $183.2B 138.28M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,825 2.89 USD |
+0.92
|
$182.67B 137.89M USD | $1.57M 1.19K USD | $3,650 2.76 USD | $3,900 2.94 USD | $182.67B 137.89M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,015 3.03 USD |
+5.94
|
$182.6B 137.83M USD | $106.43K 80.34 USD | $3,805 2.87 USD | $4,080 3.08 USD | $182.6B 137.83M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $63,000 47.55 USD |
-4.83
|
$182.24B 137.56M USD | $96.92K 73.16 USD | $60,300 45.52 USD | $65,400 49.37 USD | $182.24B 137.56M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,485 3.39 USD |
-0.22
|
$181.49B 136.99M USD | $154.55K 116.66 USD | $4,370 3.3 USD | $4,530 3.42 USD | $181.49B 136.99M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $17,150 12.95 USD |
+7.19
|
$181.48B 136.99M USD | $171.66K 129.57 USD | $15,740 11.88 USD | $17,500 13.21 USD | $181.48B 136.99M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,320 5.53 USD |
+2.23
|
$181.03B 136.64M USD | $59.17K 44.66 USD | $6,930 5.23 USD | $7,320 5.53 USD | $181.03B 136.64M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $18,530 13.99 USD |
-0.64
|
$180.16B 135.99M USD | $369.08K 278.59 USD | $17,740 13.39 USD | $19,280 14.55 USD | $180.16B 135.99M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $3,955 2.99 USD |
-1.98
|
$179.7B 135.65M USD | $214.62K 162 USD | $3,860 2.91 USD | $4,095 3.09 USD | $179.7B 135.65M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $4,945 3.73 USD |
+18.73
|
$179.69B 135.64M USD | $1.2M 902.8 USD | $4,050 3.06 USD | $5,120 3.86 USD | $179.69B 135.64M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,145 1.62 USD |
-0.46
|
$179.06B 135.16M USD | $990.4K 747.59 USD | $2,065 1.56 USD | $2,175 1.64 USD | $179.06B 135.16M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $3,645 2.75 USD |
+1.53
|
$178.67B 134.87M USD | $14.57K 11 USD | $3,560 2.69 USD | $3,650 2.76 USD | $178.67B 134.87M USD | 0 | $0 0 USD | |
| Artist United Inc. 321820.KQ | $11,690 8.82 USD |
+8.95
|
$177.49B 133.97M USD | $532.41K 401.88 USD | $10,870 8.21 USD | $11,950 9.02 USD | $177.49B 133.97M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,135 2.37 USD |
-0.16
|
$177.39B 133.9M USD | $75.72K 57.16 USD | $3,020 2.28 USD | $3,235 2.44 USD | $177.39B 133.9M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $2,650 2 USD |
+0.38
|
$177B 133.61M USD | $233.54K 176.28 USD | $2,600 1.96 USD | $2,730 2.06 USD | $177B 133.61M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,000 4.53 USD |
-1.48
|
$176.5B 133.23M USD | $92.3K 69.67 USD | $5,900 4.45 USD | $6,190 4.67 USD | $176.5B 133.23M USD | 0 | $0 0 USD | |
| GOLFZON NEWDIN HOLDINGS Co., Ltd. 121440.KQ | $4,345 3.28 USD |
+2.48
|
$176.06B 132.89M USD | $144.84K 109.33 USD | $4,125 3.11 USD | $4,345 3.28 USD | $176.06B 132.89M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $5,930 4.48 USD |
-0.5
|
$175.73B 132.65M USD | $22.82K 17.22 USD | $5,790 4.37 USD | $6,040 4.56 USD | $175.73B 132.65M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,710 5.06 USD |
+0.75
|
$175.29B 132.31M USD | $89.06K 67.23 USD | $6,350 4.79 USD | $6,850 5.17 USD | $175.29B 132.31M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,034 0.78 USD |
+0.29
|
$175.19B 132.24M USD | $562.74K 424.77 USD | $1,010 0.76 USD | $1,060 0.8 USD | $175.19B 132.24M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,210 1.67 USD |
+1.38
|
$175.08B 132.16M USD | $5.14K 3.88 USD | $2,150 1.62 USD | $2,215 1.67 USD | $175.08B 132.16M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $4,850 3.66 USD |
+2.11
|
$174.13B 131.44M USD | $64.2K 48.46 USD | $4,640 3.5 USD | $4,925 3.72 USD | $174.13B 131.44M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $8,650 6.53 USD |
-1.48
|
$172.87B 130.49M USD | $129.15K 97.48 USD | $8,460 6.39 USD | $8,770 6.62 USD | $172.87B 130.49M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $3,980 3 USD |
+2.71
|
$172.47B 130.18M USD | $162.76K 122.86 USD | $3,795 2.86 USD | $3,980 3 USD | $172.47B 130.18M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,200 3.93 USD |
-0.95
|
$172.31B 130.07M USD | $1.05M 792.59 USD | $5,020 3.79 USD | $5,640 4.26 USD | $172.31B 130.07M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $11,720 8.85 USD |
-1.1
|
$172.11B 129.91M USD | $23.09K 17.43 USD | $11,620 8.77 USD | $11,870 8.96 USD | $172.11B 129.91M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $548 0.41 USD |
-0.36
|
$171.38B 129.37M USD | $118.06K 89.12 USD | $547 0.41 USD | $553 0.42 USD | $171.38B 129.37M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,928 1.46 USD |
-0.21
|
$171.31B 129.31M USD | $1.05M 794.54 USD | $1,864 1.41 USD | $1,974 1.49 USD | $171.31B 129.31M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $9,650 7.28 USD |
+1.05
|
$170.83B 128.95M USD | $56.38K 42.56 USD | $9,250 6.98 USD | $9,660 7.29 USD | $170.83B 128.95M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,014 0.77 USD |
+7.64
|
$170.75B 128.89M USD | $5.06M 3.82K USD | $928 0.7 USD | $1,023 0.77 USD | $170.75B 128.89M USD | 0 | $0 0 USD | |
| Young Poong Precision Corporation 036560.KQ | $10,840 8.18 USD |
+0.65
|
$170.73B 128.87M USD | $15.54K 11.73 USD | $10,650 8.04 USD | $10,950 8.27 USD | $170.73B 128.87M USD | 0 | $0 0 USD | |
| DNA Link, Inc. 127120.KQ | $6,980 5.27 USD |
-1.69
|
$170.2B 128.48M USD | $182.1K 137.46 USD | $6,700 5.06 USD | $7,100 5.36 USD | $170.2B 128.48M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $16,540 12.48 USD |
+0.55
|
$170.12B 128.41M USD | $79.57K 60.06 USD | $16,090 12.15 USD | $16,790 12.67 USD | $170.12B 128.41M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,070 0.81 USD |
+6.36
|
$169.91B 128.25M USD | $1.08M 813.88 USD | $971 0.73 USD | $1,070 0.81 USD | $169.91B 128.25M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,670 11.83 USD |
+1.1
|
$169.88B 128.24M USD | $24.97K 18.84 USD | $15,200 11.47 USD | $15,700 11.85 USD | $169.88B 128.24M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,315 1.75 USD |
-0.22
|
$169.32B 127.81M USD | $373.95K 282.27 USD | $2,245 1.69 USD | $2,385 1.8 USD | $169.32B 127.81M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $13,190 9.96 USD |
0
|
$169.23B 127.74M USD | $27.76K 20.95 USD | $12,920 9.75 USD | $13,200 9.96 USD | $169.23B 127.74M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $14,000 10.57 USD |
-1.48
|
$168.61B 127.27M USD | $11.49K 8.67 USD | $13,970 10.55 USD | $14,210 10.73 USD | $168.61B 127.27M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $4,180 3.16 USD |
+1.7
|
$168.57B 127.24M USD | $62.36K 47.07 USD | $4,010 3.03 USD | $4,180 3.16 USD | $168.57B 127.24M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $6,240 4.71 USD |
+30
|
$168.35B 127.08M USD | $8.49M 6.41K USD | $4,385 3.31 USD | $6,230 4.7 USD | $168.35B 127.08M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $3,690 2.79 USD |
-0.67
|
$168.13B 126.91M USD | $1.05M 794.31 USD | $3,500 2.64 USD | $3,885 2.93 USD | $168.13B 126.91M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $13,730 10.36 USD |
-1.36
|
$167.94B 126.76M USD | $31.86K 24.05 USD | $13,370 10.09 USD | $14,120 10.66 USD | $167.94B 126.76M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,210 2.42 USD |
+7.54
|
$167.2B 126.21M USD | $1.3M 978.38 USD | $2,975 2.25 USD | $3,250 2.45 USD | $167.2B 126.21M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $4,520 3.41 USD |
-3
|
$167.12B 126.15M USD | $109.74K 82.84 USD | $4,430 3.34 USD | $4,640 3.5 USD | $167.12B 126.15M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,620 5 USD |
+1.38
|
$166.8B 125.91M USD | $62.73K 47.35 USD | $6,300 4.76 USD | $6,670 5.03 USD | $166.8B 125.91M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,285 2.48 USD |
+1.23
|
$166.69B 125.82M USD | $32.24K 24.34 USD | $3,200 2.42 USD | $3,295 2.49 USD | $166.69B 125.82M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $5,800 4.38 USD |
-1.69
|
$166.1B 125.38M USD | $48.65K 36.73 USD | $5,770 4.36 USD | $6,090 4.6 USD | $166.1B 125.38M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,675 2.02 USD |
+2.49
|
$165.65B 125.04M USD | $27.95K 21.1 USD | $2,565 1.94 USD | $2,680 2.02 USD | $165.65B 125.04M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $4,295 3.24 USD |
+3.62
|
$165.61B 125.01M USD | $178.14K 134.46 USD | $4,065 3.07 USD | $4,305 3.25 USD | $165.61B 125.01M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,495 3.39 USD |
+1.01
|
$164.57B 124.22M USD | $111.81K 84.4 USD | $4,320 3.26 USD | $4,720 3.56 USD | $164.57B 124.22M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $5,960 4.5 USD |
+1.36
|
$164.51B 124.18M USD | $105.56K 79.68 USD | $5,720 4.32 USD | $6,090 4.6 USD | $164.51B 124.18M USD | 0 | $0 0 USD | |
| Nasmedia Co., Ltd. 089600.KQ | $14,550 10.98 USD |
+0.97
|
$164.51B 124.17M USD | $34.08K 25.72 USD | $13,550 10.23 USD | $14,560 10.99 USD | $164.51B 124.17M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,870 5.19 USD |
+0.29
|
$164.25B 123.98M USD | $14.5K 10.94 USD | $6,750 5.1 USD | $6,890 5.2 USD | $164.25B 123.98M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,125 1.6 USD |
+0.24
|
$163.4B 123.34M USD | $66.86K 50.47 USD | $2,065 1.56 USD | $2,130 1.61 USD | $163.4B 123.34M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $20,850 15.74 USD |
-2.57
|
$163.14B 123.15M USD | $96.39K 72.76 USD | $20,100 15.17 USD | $21,450 16.19 USD | $163.14B 123.15M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,280 1.72 USD |
+0.66
|
$162.61B 122.74M USD | $641.4K 484.15 USD | $2,160 1.63 USD | $2,375 1.79 USD | $162.61B 122.74M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,810 7.4 USD |
+4.36
|
$162.23B 122.45M USD | $359.55K 271.4 USD | $9,110 6.88 USD | $9,990 7.54 USD | $162.23B 122.45M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,780 7.38 USD |
+0.31
|
$161.5B 121.9M USD | $2.18K 1.65 USD | $9,550 7.21 USD | $9,870 7.45 USD | $161.5B 121.9M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,175 1.64 USD |
+2.11
|
$161.47B 121.88M USD | $1.31M 987.22 USD | $2,060 1.55 USD | $2,200 1.66 USD | $161.47B 121.88M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $4,590 3.46 USD |
+2.34
|
$161.45B 121.87M USD | $86.55K 65.33 USD | $4,405 3.33 USD | $4,615 3.48 USD | $161.45B 121.87M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $11,340 8.56 USD |
+0.89
|
$161.4B 121.83M USD | $41.51K 31.34 USD | $11,010 8.31 USD | $11,450 8.64 USD | $161.4B 121.83M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $16,330 12.33 USD |
+1.43
|
$161.33B 121.78M USD | $18.92K 14.28 USD | $15,900 12 USD | $16,400 12.38 USD | $161.33B 121.78M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $5,830 4.4 USD |
-0.17
|
$161.32B 121.77M USD | $52.95K 39.97 USD | $5,700 4.3 USD | $5,910 4.46 USD | $161.32B 121.77M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $9,760 7.37 USD |
-1.21
|
$161.03B 121.55M USD | $202.44K 152.81 USD | $9,430 7.12 USD | $10,040 7.58 USD | $161.03B 121.55M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||