Page de résultat 4 pour Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1518)
- {{country.name}}
- Tous les pays
- Corée du Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Fabrication de textiles (2)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (2)
- Grands Magasins (1)
- Loisirs (3)
- Gestion d'actifs (2)
- FPI - Résidentiel (1)
- Produits domestiques et personnels (3)
- Aliments emballés (1)
- Services d'éducation et de formation (1)
- Biotechnologie (10)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (1)
- Diagnostiques et Recherche (3)
- Agences de Publicité (1)
- Publication (1)
- Divertissement (2)
- Jeux électroniques et multimédia (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Conglomérats (3)
- Machines Industries spécialisées (2)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (2)
- Matériel de communication (4)
- Matériel Informatique (1)
- Composants électroniques (6)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ezCaretech Co., LTD 099750.KQ | ₩9,060 6.84 USD |
-3.21
|
₩244B 183.85M USD | ₩30K 22.36 USD | ₩9,030 6.82 USD | ₩9,370 7.07 USD | ₩244B 183.85M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩15,100 11.72 USD |
-1.46
|
₩242B 182.64M USD | ₩33K 38.68 USD | ₩15,450 11.66 USD | ₩15,750 11.89 USD | ₩242B 182.64M USD | 0 | ₩0 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩4,800 3.62 USD |
-0.72
|
₩242B 182.63M USD | ₩23K 17.61 USD | ₩4,770 3.6 USD | ₩4,835 3.65 USD | ₩242B 182.63M USD | 0 | ₩0 0 USD | ||
| KZ Precision Corporation 036560.KQ | ₩15,070 11.38 USD |
-1.44
|
₩237B 179.16M USD | ₩5K 3.96 USD | ₩15,010 11.33 USD | ₩15,470 11.68 USD | ₩237B 179.16M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,930 4.48 USD |
-1.98
|
₩237B 178.84M USD | ₩131K 99.09 USD | ₩5,920 4.47 USD | ₩6,050 4.57 USD | ₩237B 178.84M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩587 0.44 USD |
-0.51
|
₩237B 178.58M USD | ₩2M 427.13 USD | ₩582 0.44 USD | ₩594 0.45 USD | ₩237B 178.58M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩29,600 22.34 USD |
-2.31
|
₩236B 178.28M USD | ₩13K 9.72 USD | ₩29,550 22.31 USD | ₩30,550 23.06 USD | ₩236B 178.28M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩3,300 2.29 USD |
+2.01
|
₩236B 178.13M USD | ₩60K 45.1 USD | ₩2,990 2.26 USD | ₩3,050 2.3 USD | ₩236B 178.13M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩15,980 12.06 USD |
+7.61
|
₩236B 178.06M USD | ₩2M 1.82K USD | ₩14,750 11.13 USD | ₩16,470 12.43 USD | ₩236B 178.06M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩15,650 11.81 USD |
-0.38
|
₩235B 177.76M USD | ₩28K 21.2 USD | ₩15,510 11.71 USD | ₩15,780 11.91 USD | ₩235B 177.76M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩16,280 12.29 USD |
+7.39
|
₩235B 177.42M USD | ₩2M 1.26K USD | ₩14,810 11.18 USD | ₩18,280 13.8 USD | ₩235B 177.42M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,600 4.23 USD |
-2.27
|
₩235B 177.35M USD | ₩115K 86.85 USD | ₩5,550 4.19 USD | ₩5,740 4.33 USD | ₩235B 177.35M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩13,650 10.3 USD |
+1.49
|
₩235B 177.25M USD | ₩69K 51.75 USD | ₩13,220 9.98 USD | ₩13,920 10.51 USD | ₩235B 177.25M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩25,400 19.17 USD |
+5.18
|
₩235B 177.03M USD | ₩150K 113.09 USD | ₩23,800 17.97 USD | ₩25,550 19.29 USD | ₩235B 177.03M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩10,900 6.73 USD |
+2.64
|
₩234B 176.41M USD | ₩397K 299.98 USD | ₩8,880 6.7 USD | ₩9,190 6.94 USD | ₩234B 176.41M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩17,780 13.42 USD |
+0.85
|
₩233B 175.88M USD | ₩1M 989.1 USD | ₩17,150 12.95 USD | ₩18,420 13.9 USD | ₩233B 175.88M USD | 0 | ₩0 0 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩37,500 28.31 USD |
-0.27
|
₩232B 175.44M USD | ₩21K 16.18 USD | ₩37,150 28.04 USD | ₩38,050 28.72 USD | ₩232B 175.44M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩10,070 7.18 USD |
+4.35
|
₩232B 175.01M USD | ₩384K 408.87 USD | ₩9,440 7.13 USD | ₩10,270 7.75 USD | ₩232B 175.01M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩9,990 7.54 USD |
-0.99
|
₩232B 174.75M USD | ₩63K 47.29 USD | ₩9,970 7.53 USD | ₩10,130 7.65 USD | ₩232B 174.75M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩5,130 3.87 USD |
+3.64
|
₩230B 173.97M USD | ₩62K 47.02 USD | ₩4,930 3.72 USD | ₩5,190 3.92 USD | ₩230B 173.97M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩50,900 38.42 USD |
-3.78
|
₩230B 173.63M USD | ₩25K 18.56 USD | ₩50,100 37.82 USD | ₩52,800 39.86 USD | ₩230B 173.63M USD | 0 | ₩0 0 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩21,300 13.1 USD |
+4.89
|
₩229B 173.19M USD | ₩241K 2.77K USD | ₩16,030 12.1 USD | ₩18,350 13.85 USD | ₩229B 173.19M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩11,260 8.86 USD |
+2.09
|
₩229B 173.1M USD | ₩15K 10.56 USD | ₩11,450 8.64 USD | ₩11,750 8.87 USD | ₩229B 173.1M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩8,340 6.21 USD |
+1.59
|
₩229B 172.96M USD | ₩8K 149.05 USD | ₩8,100 6.11 USD | ₩8,350 6.3 USD | ₩229B 172.96M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩6,680 5.04 USD |
+1.21
|
₩229B 172.83M USD | ₩289K 217.82 USD | ₩6,450 4.87 USD | ₩6,730 5.08 USD | ₩229B 172.83M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩2,595 1.96 USD |
-3.89
|
₩229B 172.53M USD | ₩4M 3.12K USD | ₩2,510 1.89 USD | ₩2,635 1.99 USD | ₩229B 172.53M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,390 9.84 USD |
-0.46
|
₩228B 172.36M USD | ₩96K 21.92 USD | ₩13,030 9.84 USD | ₩13,280 10.02 USD | ₩228B 172.36M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩23,000 17.36 USD |
+1.55
|
₩227B 171.53M USD | ₩34K 25.3 USD | ₩22,200 16.76 USD | ₩23,800 17.97 USD | ₩227B 171.53M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩19,710 14.88 USD |
-2.43
|
₩227B 171.36M USD | ₩25K 19.19 USD | ₩19,690 14.86 USD | ₩20,400 15.4 USD | ₩227B 171.36M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,660 2.76 USD |
+0.83
|
₩227B 171.08M USD | ₩57K 42.91 USD | ₩3,610 2.72 USD | ₩3,680 2.78 USD | ₩227B 171.08M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩16,890 12.75 USD |
-0.06
|
₩226B 170.7M USD | ₩9K 6.92 USD | ₩16,770 12.66 USD | ₩17,150 12.95 USD | ₩226B 170.7M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩9,080 6.85 USD |
-3.09
|
₩226B 170.57M USD | ₩139K 105.18 USD | ₩8,900 6.72 USD | ₩9,450 7.13 USD | ₩226B 170.57M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩26,200 19.78 USD |
-2.42
|
₩225B 169.73M USD | ₩47K 35.47 USD | ₩26,100 19.7 USD | ₩26,850 20.27 USD | ₩225B 169.73M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩14,430 10.33 USD |
+0.22
|
₩224B 169.25M USD | ₩1K 14.11 USD | ₩13,530 10.21 USD | ₩13,900 10.49 USD | ₩224B 169.25M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩11,260 8.5 USD |
+0.18
|
₩224B 168.87M USD | ₩44K 33.14 USD | ₩11,110 8.39 USD | ₩11,340 8.56 USD | ₩224B 168.87M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩4,490 3.39 USD |
+0.22
|
₩223B 168.39M USD | ₩119K 90.07 USD | ₩4,440 3.35 USD | ₩4,530 3.42 USD | ₩223B 168.39M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,400 3.44 USD |
+0.34
|
₩222B 167.8M USD | ₩475K 1.8K USD | ₩4,375 3.3 USD | ₩4,985 3.76 USD | ₩222B 167.8M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩23,800 19.14 USD |
+2.42
|
₩221B 167.16M USD | ₩12K 15.28 USD | ₩24,450 18.46 USD | ₩25,700 19.4 USD | ₩221B 167.16M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩36,150 27.29 USD |
-7.43
|
₩221B 167.03M USD | ₩257K 236.84 USD | ₩35,800 27.02 USD | ₩39,900 30.12 USD | ₩221B 167.03M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩2,880 2.21 USD |
+2.63
|
₩220B 165.77M USD | ₩109K 82.54 USD | ₩2,850 2.15 USD | ₩2,955 2.23 USD | ₩220B 165.77M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩15,890 11.13 USD |
+4.46
|
₩219B 165.56M USD | ₩122K 92.34 USD | ₩14,010 10.58 USD | ₩14,790 11.16 USD | ₩219B 165.56M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,770 5.11 USD |
+2.58
|
₩219B 165.4M USD | ₩50K 37.39 USD | ₩6,560 4.95 USD | ₩6,770 5.11 USD | ₩219B 165.4M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,320 1.75 USD |
+8.67
|
₩218B 164.71M USD | ₩1M 963.86 USD | ₩2,055 1.55 USD | ₩2,320 1.75 USD | ₩218B 164.71M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩7,640 5.77 USD |
-1.93
|
₩218B 164.55M USD | ₩136K 102.7 USD | ₩7,610 5.74 USD | ₩7,800 5.89 USD | ₩218B 164.55M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,680 7.31 USD |
-0.72
|
₩215B 162.36M USD | ₩2M 1.14K USD | ₩9,550 7.21 USD | ₩10,220 7.71 USD | ₩215B 162.36M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩26,800 20.23 USD |
-3.07
|
₩214B 161.73M USD | ₩96K 72.31 USD | ₩26,400 19.93 USD | ₩27,550 20.8 USD | ₩214B 161.73M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,580 7.99 USD |
0
|
₩214B 161.71M USD | ₩39K 29.56 USD | ₩10,520 7.94 USD | ₩10,750 8.11 USD | ₩214B 161.71M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩6,090 5.19 USD |
-1.71
|
₩214B 161.44M USD | ₩578K 436.35 USD | ₩6,790 5.13 USD | ₩7,100 5.36 USD | ₩214B 161.44M USD | 0 | ₩0 0 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩12,330 9.31 USD |
-1.75
|
₩214B 161.29M USD | ₩7K 5.32 USD | ₩12,270 9.26 USD | ₩12,500 9.44 USD | ₩214B 161.29M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩4,685 3.54 USD |
-0.43
|
₩213B 160.83M USD | ₩76K 57.5 USD | ₩4,660 3.52 USD | ₩4,790 3.62 USD | ₩213B 160.83M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩6,240 4.71 USD |
-2.04
|
₩211B 159.41M USD | ₩111K 83.86 USD | ₩6,230 4.7 USD | ₩6,440 4.86 USD | ₩211B 159.41M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩17,350 13.1 USD |
-0.63
|
₩210B 158.77M USD | ₩15K 10.96 USD | ₩17,210 12.99 USD | ₩17,600 13.29 USD | ₩210B 158.77M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩5,170 3.9 USD |
0
|
₩209B 157.92M USD | ₩120K 90.4 USD | ₩5,120 3.86 USD | ₩5,230 3.95 USD | ₩209B 157.92M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩10,400 7.85 USD |
-0.86
|
₩209B 157.62M USD | ₩57K 43.33 USD | ₩10,270 7.75 USD | ₩10,730 8.1 USD | ₩209B 157.62M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩15,410 11.63 USD |
-3.93
|
₩209B 157.58M USD | ₩109K 82.54 USD | ₩15,400 11.62 USD | ₩16,040 12.11 USD | ₩209B 157.58M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩6,850 5.17 USD |
-7.68
|
₩208B 156.64M USD | ₩5M 4.05K USD | ₩6,850 5.17 USD | ₩8,140 6.14 USD | ₩208B 156.64M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩8,990 6.79 USD |
-2.49
|
₩207B 156.55M USD | ₩1M 1.06K USD | ₩8,040 6.07 USD | ₩9,530 7.19 USD | ₩207B 156.55M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩17,000 12.83 USD |
+4.1
|
₩207B 156.35M USD | ₩95K 71.94 USD | ₩16,100 12.15 USD | ₩17,250 13.02 USD | ₩207B 156.35M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,345 1.77 USD |
+3.08
|
₩207B 155.96M USD | ₩270K 203.82 USD | ₩2,255 1.7 USD | ₩2,355 1.78 USD | ₩207B 155.96M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩11,940 6.88 USD |
+4.83
|
₩206B 155.84M USD | ₩64K 20.08 USD | ₩9,100 6.87 USD | ₩9,280 7 USD | ₩206B 155.84M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,870 5.94 USD |
+0.77
|
₩206B 155.66M USD | ₩90K 67.75 USD | ₩7,810 5.9 USD | ₩7,940 5.99 USD | ₩206B 155.66M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩13,750 10.38 USD |
+1.25
|
₩204B 154.31M USD | ₩50K 37.73 USD | ₩13,400 10.11 USD | ₩13,860 10.46 USD | ₩204B 154.31M USD | 0 | ₩0 0 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,390 3.89 USD |
+1.54
|
₩204B 154.2M USD | ₩41K 93.49 USD | ₩5,120 3.86 USD | ₩5,210 3.93 USD | ₩204B 154.2M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩20,350 15.25 USD |
-1.22
|
₩204B 154.16M USD | ₩24K 17.83 USD | ₩20,000 15.1 USD | ₩20,350 15.36 USD | ₩204B 154.16M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩15,930 12.02 USD |
-0.69
|
₩204B 154M USD | ₩58K 44.07 USD | ₩15,890 11.99 USD | ₩16,290 12.3 USD | ₩204B 154M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩11,770 8.88 USD |
-3.21
|
₩203B 153.46M USD | ₩212K 159.94 USD | ₩11,540 8.71 USD | ₩12,600 9.51 USD | ₩203B 153.46M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩16,120 12.17 USD |
-1.1
|
₩203B 153.43M USD | ₩27K 20.17 USD | ₩16,010 12.08 USD | ₩16,320 12.32 USD | ₩203B 153.43M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩9,780 7.38 USD |
0
|
₩202B 152.73M USD | ₩22K 16.25 USD | ₩9,650 7.28 USD | ₩9,870 7.45 USD | ₩202B 152.73M USD | 0 | ₩0 0 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩16,760 12.65 USD |
-0.24
|
₩202B 152.36M USD | ₩23K 17.54 USD | ₩16,600 12.53 USD | ₩16,960 12.8 USD | ₩202B 152.36M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩4,050 3.06 USD |
+0.62
|
₩201B 151.48M USD | ₩104K 78.34 USD | ₩3,965 2.99 USD | ₩4,105 3.1 USD | ₩201B 151.48M USD | 0 | ₩0 0 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩11,720 9.13 USD |
+0.09
|
₩199B 150.57M USD | ₩80K 2.17K USD | ₩11,200 8.45 USD | ₩12,720 9.6 USD | ₩199B 150.57M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩9,770 7.36 USD |
+1.46
|
₩199B 150.5M USD | ₩312K 587.37 USD | ₩9,470 7.15 USD | ₩10,080 7.61 USD | ₩199B 150.5M USD | 0 | ₩0 0 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩7,450 5.62 USD |
+9.08
|
₩198B 149.35M USD | ₩6M 4.42K USD | ₩6,900 5.21 USD | ₩7,670 5.79 USD | ₩198B 149.35M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,620 2.88 USD |
-1.16
|
₩198B 149.21M USD | ₩33K 26.03 USD | ₩3,765 2.84 USD | ₩3,865 2.92 USD | ₩198B 149.21M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩10,300 7.77 USD |
-0.96
|
₩197B 148.99M USD | ₩314K 237.06 USD | ₩10,180 7.68 USD | ₩10,560 7.97 USD | ₩197B 148.99M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩4,490 3.39 USD |
+0.67
|
₩197B 148.82M USD | ₩54K 40.49 USD | ₩4,400 3.32 USD | ₩4,520 3.41 USD | ₩197B 148.82M USD | 0 | ₩0 0 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩10,820 8.17 USD |
+0.19
|
₩197B 148.73M USD | ₩293K 89.13 USD | ₩10,600 8 USD | ₩10,940 8.26 USD | ₩197B 148.73M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩68,100 51.4 USD |
+3.18
|
₩197B 148.7M USD | ₩33K 24.92 USD | ₩66,200 49.97 USD | ₩70,000 52.84 USD | ₩197B 148.7M USD | 0 | ₩0 0 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩13,660 10.31 USD |
-3.33
|
₩195B 147.27M USD | ₩93K 70 USD | ₩13,550 10.23 USD | ₩14,240 10.75 USD | ₩195B 147.27M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩3,130 2.36 USD |
+2.79
|
₩194B 146.77M USD | ₩3M 1.94K USD | ₩2,965 2.24 USD | ₩3,240 2.45 USD | ₩194B 146.77M USD | 0 | ₩0 0 USD | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩12,400 9.36 USD |
+0.65
|
₩194B 146.15M USD | ₩70K 53.03 USD | ₩12,220 9.22 USD | ₩12,570 9.49 USD | ₩194B 146.15M USD | 0 | ₩0 0 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩25,550 19.29 USD |
+0.2
|
₩193B 145.64M USD | ₩13K 9.69 USD | ₩25,300 19.1 USD | ₩25,600 19.32 USD | ₩193B 145.64M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩6,000 4.53 USD |
-9.77
|
₩193B 145.43M USD | ₩2M 1.51K USD | ₩5,700 4.3 USD | ₩6,670 5.03 USD | ₩193B 145.43M USD | 0 | ₩0 0 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩4,985 3.76 USD |
-0.89
|
₩193B 145.34M USD | ₩28K 32.3 USD | ₩4,940 3.73 USD | ₩5,060 3.82 USD | ₩193B 145.34M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩10,580 7.99 USD |
+29.98
|
₩192B 145.29M USD | ₩5M 3.66K USD | ₩8,170 6.17 USD | ₩10,580 7.99 USD | ₩192B 145.29M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩5,810 4.39 USD |
+0.87
|
₩192B 145.08M USD | ₩96K 72.56 USD | ₩5,710 4.31 USD | ₩5,820 4.39 USD | ₩192B 145.08M USD | 0 | ₩0 0 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩11,480 8.67 USD |
-1.46
|
₩192B 144.89M USD | ₩46K 34.72 USD | ₩11,460 8.65 USD | ₩11,720 8.85 USD | ₩192B 144.89M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩7,910 5.97 USD |
-0.13
|
₩191B 144.08M USD | ₩44K 33.32 USD | ₩7,720 5.83 USD | ₩8,090 6.11 USD | ₩191B 144.08M USD | 0 | ₩0 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩21,950 16.57 USD |
0
|
₩191B 143.98M USD | ₩61K 45.98 USD | ₩21,550 16.27 USD | ₩22,100 16.68 USD | ₩191B 143.98M USD | 0 | ₩0 0 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩21,300 14.49 USD |
+9.8
|
₩191B 143.82M USD | ₩58K 44.08 USD | ₩18,730 14.14 USD | ₩19,330 14.59 USD | ₩191B 143.82M USD | 0 | ₩0 0 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩16,250 11.41 USD |
+1.06
|
₩189B 142.69M USD | ₩10K 228.39 USD | ₩14,850 11.21 USD | ₩15,440 11.65 USD | ₩189B 142.69M USD | 0 | ₩0 0 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩13,070 9.59 USD |
-3.64
|
₩188B 142.22M USD | ₩27K 201.61 USD | ₩12,660 9.56 USD | ₩13,100 9.89 USD | ₩188B 142.22M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩21,650 15.13 USD |
-6.74
|
₩187B 141.44M USD | ₩76K 57.27 USD | ₩19,980 15.08 USD | ₩21,500 16.23 USD | ₩187B 141.44M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩22,850 17.25 USD |
-1.08
|
₩187B 141.19M USD | ₩136K 102.75 USD | ₩22,000 16.61 USD | ₩23,250 17.55 USD | ₩187B 141.19M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩4,840 3.65 USD |
-4.16
|
₩187B 140.87M USD | ₩178K 134.68 USD | ₩4,830 3.65 USD | ₩5,160 3.89 USD | ₩187B 140.87M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,220 5.45 USD |
-1.23
|
₩186B 140.61M USD | ₩198K 149.18 USD | ₩7,160 5.4 USD | ₩7,330 5.53 USD | ₩186B 140.61M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩15,900 12 USD |
+0.63
|
₩186B 140.21M USD | ₩51K 38.32 USD | ₩15,500 11.7 USD | ₩16,120 12.17 USD | ₩186B 140.21M USD | 0 | ₩0 0 USD | ||
| UBcare. Co., Ltd. 032620.KQ | ₩3,650 2.76 USD |
-0.68
|
₩185B 139.8M USD | ₩194K 146.35 USD | ₩3,650 2.76 USD | ₩3,720 2.81 USD | ₩185B 139.8M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩31,000 23.4 USD |
-2.21
|
₩184B 138.69M USD | ₩9K 6.62 USD | ₩31,000 23.4 USD | ₩32,050 24.19 USD | ₩184B 138.69M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||