결과 페이지 4 - 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- 모든 나라들
- 대한민국 (1666)
KOSDAQ (1666)
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (6)
- 부동산 (2)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
모든 산업
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 자동차 부품 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 레저 (1)
- REIT - 주거 (1)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 진단 및 연구 (1)
- 엔터테인먼트 (1)
- 대기업 (1)
- 특수 산업 기계 (2)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 통신 장비 (1)
- 가전 제품 (1)
- 전자 부품 (4)
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| JEIO Co., Ltd. 418550.KQ | $8,5106.42 USD | +2.41 | $253.77B 191.56M USD | $85.07K64.21 USD | $8,340 6.3 USD | $8,590 6.48 USD | $253.77B 191.56M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,8504.42 USD | 0 | $251.54B 189.87M USD | $377.21K284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $29,35022.15 USD | -0.84 | $251.06B 189.51M USD | $8.43K6.36 USD | $29,200 22.04 USD | $30,000 22.65 USD | $251.06B 189.51M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $16,41012.39 USD | +0.43 | $248.99B 187.95M USD | $107.48K81.13 USD | $16,350 12.34 USD | $16,700 12.61 USD | $248.99B 187.95M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,6504.26 USD | +0.89 | $248.09B 187.26M USD | $55.46K41.86 USD | $5,600 4.23 USD | $5,720 4.32 USD | $248.09B 187.26M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $10,7108.08 USD | +1.61 | $246.96B 186.42M USD | $146.68K110.72 USD | $10,600 8 USD | $11,040 8.33 USD | $246.96B 186.42M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $8,5906.48 USD | +0.82 | $246B 185.69M USD | $632.98K477.8 USD | $8,100 6.11 USD | $8,590 6.48 USD | $246B 185.69M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $8,3006.27 USD | -0.24 | $245.96B 185.66M USD | $62.94K47.51 USD | $8,200 6.19 USD | $8,430 6.36 USD | $245.96B 185.66M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,0202.28 USD | -1.63 | $244.17B 184.31M USD | $318.81K240.65 USD | $3,000 2.26 USD | $3,135 2.37 USD | $244.17B 184.31M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $35,35026.68 USD | +2.91 | $244.01B 184.18M USD | $64.8K48.91 USD | $34,400 25.97 USD | $36,150 27.29 USD | $244.01B 184.18M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $12,1209.15 USD | -0.08 | $242.86B 183.32M USD | $47.47K35.83 USD | $11,870 8.96 USD | $12,290 9.28 USD | $242.86B 183.32M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,1705.41 USD | +1.56 | $242.66B 183.16M USD | $344.84K260.3 USD | $7,120 5.37 USD | $7,340 5.54 USD | $242.66B 183.16M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $10,8508.19 USD | -1.54 | $241.09B 181.98M USD | $241.81K182.52 USD | $10,830 8.17 USD | $11,270 8.51 USD | $241.09B 181.98M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $8,9606.76 USD | +0.45 | $240.86B 181.81M USD | $366.32K276.51 USD | $8,660 6.54 USD | $9,210 6.95 USD | $240.86B 181.81M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,2803.99 USD | -2.22 | $240.49B 181.53M USD | $172.73K130.38 USD | $5,240 3.96 USD | $5,400 4.08 USD | $240.49B 181.53M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,76012.65 USD | -0.18 | $240B 181.16M USD | $42.12K31.79 USD | $16,690 12.6 USD | $16,990 12.82 USD | $240B 181.16M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $15,33011.57 USD | -1.1 | $239.78B 181M USD | $64.18K48.45 USD | $15,110 11.41 USD | $15,580 11.76 USD | $239.78B 181M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $18,42013.9 USD | -0.05 | $238.74B 180.21M USD | $37.45K28.27 USD | $18,250 13.78 USD | $18,560 14.01 USD | $238.74B 180.21M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,00015.1 USD | -0.25 | $237.2B 179.04M USD | $44.66K33.71 USD | $19,800 14.95 USD | $20,150 15.21 USD | $237.2B 179.04M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,8652.16 USD | +1.24 | $237B 178.9M USD | $286.45K216.22 USD | $2,800 2.11 USD | $2,865 2.16 USD | $237B 178.9M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $11,6508.79 USD | +4.11 | $236.88B 178.8M USD | $256.75K193.8 USD | $11,130 8.4 USD | $11,780 8.89 USD | $236.88B 178.8M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,3301.76 USD | +5.67 | $236.67B 178.65M USD | $5.79M4.37K USD | $2,200 1.66 USD | $2,470 1.86 USD | $236.67B 178.65M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $29,60022.34 USD | +4.04 | $236.18B 178.28M USD | $21.41K16.16 USD | $28,800 21.74 USD | $29,800 22.49 USD | $236.18B 178.28M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $28,30021.36 USD | +0.71 | $235.89B 178.06M USD | $919.8K694.29 USD | $27,050 20.42 USD | $30,400 22.95 USD | $235.89B 178.06M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $10,6408.03 USD | -1.57 | $234.4B 176.93M USD | $178.55K134.78 USD | $10,500 7.93 USD | $11,030 8.33 USD | $234.4B 176.93M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,0951.58 USD | 0 | $233.92B 176.57M USD | $100.76K76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $13,43010.14 USD | +0.75 | $232.5B 175.5M USD | $123.52K93.24 USD | $13,140 9.92 USD | $13,570 10.24 USD | $232.5B 175.5M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $8,8606.69 USD | -1.56 | $232.13B 175.22M USD | $160.89K121.45 USD | $8,860 6.69 USD | $9,030 6.82 USD | $232.13B 175.22M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $5,0903.84 USD | +2.11 | $231.49B 174.74M USD | $113.54K85.7 USD | $4,985 3.76 USD | $5,100 3.85 USD | $231.49B 174.74M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $18,43013.91 USD | +7.15 | $230.97B 174.34M USD | $144.01K108.7 USD | $17,100 12.91 USD | $18,450 13.93 USD | $230.97B 174.34M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $5840.44 USD | +2.64 | $230.69B 174.14M USD | $1.81M1.37K USD | $567 0.43 USD | $595 0.45 USD | $230.69B 174.14M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $8,1206.13 USD | +1.88 | $230.38B 173.9M USD | $131.98K99.62 USD | $7,980 6.02 USD | $8,260 6.23 USD | $230.38B 173.9M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $11,7808.89 USD | 0 | $230.1B 173.69M USD | $17.76K13.4 USD | $11,740 8.86 USD | $11,860 8.95 USD | $230.1B 173.69M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,9107.48 USD | +1.12 | $229.65B 173.35M USD | $68.74K51.89 USD | $9,800 7.4 USD | $10,000 7.55 USD | $229.65B 173.35M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $22,60017.06 USD | 0 | $228.5B 172.48M USD | $121.37K91.61 USD | $22,350 16.87 USD | $23,250 17.55 USD | $228.5B 172.48M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $25,25019.06 USD | +1 | $227.25B 171.54M USD | $18.95K14.3 USD | $25,050 18.91 USD | $25,850 19.51 USD | $227.25B 171.54M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $4,6803.53 USD | -1.99 | $226.95B 171.31M USD | $788.71K595.35 USD | $4,650 3.51 USD | $4,800 3.62 USD | $226.95B 171.31M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,1006.87 USD | +0.44 | $225.83B 170.46M USD | $45.32K34.21 USD | $9,070 6.85 USD | $9,170 6.92 USD | $225.83B 170.46M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $7,8805.95 USD | -0.38 | $224.84B 169.72M USD | $97.39K73.51 USD | $7,830 5.91 USD | $7,970 6.02 USD | $224.84B 169.72M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,1702.39 USD | +0.32 | $224.26B 169.28M USD | $523.04K394.81 USD | $3,085 2.33 USD | $3,300 2.49 USD | $224.26B 169.28M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,5404.18 USD | +1.09 | $224.18B 169.22M USD | $217.77K164.38 USD | $5,450 4.11 USD | $5,590 4.22 USD | $224.18B 169.22M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,9209 USD | -1.41 | $223.88B 168.99M USD | $118.36K89.34 USD | $11,900 8.98 USD | $12,140 9.16 USD | $223.88B 168.99M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $21,70016.38 USD | -1.36 | $223.39B 168.63M USD | $50.51K38.13 USD | $21,700 16.38 USD | $22,050 16.64 USD | $223.39B 168.63M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,3004.76 USD | +0.64 | $223.02B 168.34M USD | $649.76K490.46 USD | $6,250 4.72 USD | $6,590 4.97 USD | $223.02B 168.34M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $22,85017.25 USD | -0.87 | $222.16B 167.7M USD | $92.59K69.89 USD | $22,850 17.25 USD | $23,700 17.89 USD | $222.16B 167.7M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $17,29013.05 USD | -0.69 | $221.09B 166.89M USD | $203.14K153.33 USD | $17,080 12.89 USD | $17,730 13.38 USD | $221.09B 166.89M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $17,74013.39 USD | -2.37 | $220.2B 166.21M USD | $65.48K49.43 USD | $17,720 13.38 USD | $18,520 13.98 USD | $220.2B 166.21M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,03013.61 USD | -0.06 | $218.58B 165M USD | $13.78K10.4 USD | $18,020 13.6 USD | $18,200 13.74 USD | $218.58B 165M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,3807.84 USD | -1.89 | $218.4B 164.86M USD | $37.21K28.09 USD | $10,280 7.76 USD | $10,580 7.99 USD | $218.4B 164.86M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $8,3206.28 USD | +0.24 | $218.01B 164.56M USD | $115.42K87.12 USD | $8,140 6.14 USD | $8,500 6.42 USD | $218.01B 164.56M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $6,0104.54 USD | +1.86 | $216.66B 163.55M USD | $1.07M809.13 USD | $5,870 4.43 USD | $6,140 4.63 USD | $216.66B 163.55M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $10,8308.17 USD | +0.65 | $216.44B 163.38M USD | $57.65K43.52 USD | $10,680 8.06 USD | $11,000 8.3 USD | $216.44B 163.38M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $36,40027.48 USD | +1.11 | $215.73B 162.84M USD | $4.91K3.7 USD | $35,900 27.1 USD | $36,450 27.51 USD | $215.73B 162.84M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,3707.83 USD | 0 | $213.01B 160.79M USD | $57.05K43.06 USD | $10,310 7.78 USD | $10,440 7.88 USD | $213.01B 160.79M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $24,15018.23 USD | +0.84 | $210.97B 159.25M USD | $43.83K33.08 USD | $23,750 17.93 USD | $25,000 18.87 USD | $210.97B 159.25M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $12,5409.47 USD | 0 | $209.68B 158.27M USD | $51.91K39.19 USD | $12,510 9.44 USD | $12,650 9.55 USD | $209.68B 158.27M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $4,0503.06 USD | +1 | $208.67B 157.51M USD | $82.53K62.3 USD | $4,000 3.02 USD | $4,075 3.08 USD | $208.67B 157.51M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $8,6006.49 USD | +2.02 | $208.56B 157.43M USD | $58.05K43.82 USD | $8,150 6.15 USD | $8,680 6.55 USD | $208.56B 157.43M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $31,60023.85 USD | +1.77 | $208.4B 157.31M USD | $56.74K42.83 USD | $30,950 23.36 USD | $32,250 24.34 USD | $208.4B 157.31M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,6404.26 USD | -6.47 | $208.16B 157.12M USD | $277.3K209.32 USD | $5,630 4.25 USD | $6,040 4.56 USD | $208.16B 157.12M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,7753.6 USD | -1.14 | $206.92B 156.19M USD | $255.98K193.22 USD | $4,755 3.59 USD | $4,925 3.72 USD | $206.92B 156.19M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $23,00017.36 USD | +17.89 | $206.77B 156.08M USD | $6.26M4.73K USD | $19,740 14.9 USD | $24,700 18.64 USD | $206.77B 156.08M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,99010.56 USD | 0 | $205.44B 155.07M USD | $30.51K23.03 USD | $13,910 10.5 USD | $14,100 10.64 USD | $205.44B 155.07M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $16,00012.08 USD | +4.58 | $205.28B 154.95M USD | $700.07K528.44 USD | $15,140 11.43 USD | $18,700 14.12 USD | $205.28B 154.95M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,7806.63 USD | +0.11 | $204.82B 154.6M USD | $87.69K66.19 USD | $8,670 6.54 USD | $8,830 6.67 USD | $204.82B 154.6M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,7352.82 USD | +0.4 | $204.74B 154.54M USD | $133.18K100.53 USD | $3,710 2.8 USD | $3,795 2.86 USD | $204.74B 154.54M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $4,0103.03 USD | +1.01 | $203.48B 153.59M USD | $124.01K93.61 USD | $3,965 2.99 USD | $4,030 3.04 USD | $203.48B 153.59M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $16,81012.69 USD | -0.12 | $202.45B 152.82M USD | $12.88K9.72 USD | $16,740 12.64 USD | $16,910 12.76 USD | $202.45B 152.82M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,71010.35 USD | +0.29 | $202.38B 152.76M USD | $47.91K36.17 USD | $13,670 10.32 USD | $14,030 10.59 USD | $202.38B 152.76M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $3,4552.61 USD | -7.5 | $202.14B 152.58M USD | $1.51M1.14K USD | $3,430 2.59 USD | $3,695 2.79 USD | $202.14B 152.58M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,47012.43 USD | 0 | $201.95B 152.44M USD | $32.18K24.29 USD | $16,320 12.32 USD | $16,510 12.46 USD | $201.95B 152.44M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,5652.69 USD | +1.42 | $201.64B 152.21M USD | $60.78K45.88 USD | $3,515 2.65 USD | $3,595 2.71 USD | $201.64B 152.21M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $12,7509.62 USD | +0.16 | $200.81B 151.58M USD | $6.42K4.85 USD | $12,710 9.59 USD | $12,880 9.72 USD | $200.81B 151.58M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $4,4803.38 USD | -0.99 | $200.61B 151.43M USD | $2.68M2.02K USD | $4,385 3.31 USD | $4,685 3.54 USD | $200.61B 151.43M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $23,25017.55 USD | +2.65 | $200.58B 151.41M USD | $84.2K63.56 USD | $22,450 16.95 USD | $23,900 18.04 USD | $200.58B 151.41M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,6702.02 USD | -4.47 | $200.48B 151.33M USD | $173.24K130.76 USD | $2,645 2 USD | $2,795 2.11 USD | $200.48B 151.33M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,9704.51 USD | -0.5 | $200.44B 151.3M USD | $47.22K35.64 USD | $5,960 4.5 USD | $6,050 4.57 USD | $200.44B 151.3M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,8005.13 USD | +3.82 | $200.03B 150.99M USD | $585.6K442.03 USD | $6,590 4.97 USD | $7,000 5.28 USD | $200.03B 150.99M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,3105.52 USD | +1.53 | $199.34B 150.47M USD | $103.93K78.45 USD | $7,230 5.46 USD | $7,400 5.59 USD | $199.34B 150.47M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,75018.68 USD | +0.41 | $199.05B 150.25M USD | $28.31K21.37 USD | $24,550 18.53 USD | $25,350 19.14 USD | $199.05B 150.25M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,0704.58 USD | -0.16 | $198.45B 149.8M USD | $50.99K38.49 USD | $6,050 4.57 USD | $6,140 4.63 USD | $198.45B 149.8M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $11,2008.45 USD | +1.54 | $198.16B 149.58M USD | $67.26K50.77 USD | $11,000 8.3 USD | $11,460 8.65 USD | $198.16B 149.58M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $12,0009.06 USD | -2.04 | $198.07B 149.51M USD | $34.73K26.22 USD | $11,910 8.99 USD | $12,330 9.31 USD | $198.07B 149.51M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,30016.08 USD | -3.4 | $196.89B 148.62M USD | $57.61K43.48 USD | $21,200 16 USD | $22,450 16.95 USD | $196.89B 148.62M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,50016.23 USD | 0 | $196.1B 148.02M USD | $17.64K13.32 USD | $21,250 16.04 USD | $21,700 16.38 USD | $196.1B 148.02M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $25,55019.29 USD | +0.79 | $195.2B 147.34M USD | $24.72K18.66 USD | $25,100 18.95 USD | $25,700 19.4 USD | $195.2B 147.34M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $30,65023.14 USD | +2 | $194.59B 146.89M USD | $39.85K30.08 USD | $29,100 21.97 USD | $30,800 23.25 USD | $194.59B 146.89M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $11,7908.9 USD | +1.2 | $194.52B 146.83M USD | $98.5K74.35 USD | $11,690 8.82 USD | $12,000 9.06 USD | $194.52B 146.83M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $15,57011.75 USD | +1.3 | $193.47B 146.03M USD | $122.99K92.84 USD | $15,320 11.56 USD | $15,620 11.79 USD | $193.47B 146.03M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $32,75024.72 USD | -2.09 | $193.41B 146M USD | $12.47K9.41 USD | $32,650 24.65 USD | $33,650 25.4 USD | $193.41B 146M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $32,80024.76 USD | -0.61 | $192.86B 145.58M USD | $45.19K34.11 USD | $32,700 24.68 USD | $33,950 25.63 USD | $192.86B 145.58M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,9605.25 USD | +2.35 | $192.11B 145.01M USD | $236.62K178.61 USD | $6,790 5.13 USD | $7,050 5.32 USD | $192.11B 145.01M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $22,85017.25 USD | +0.88 | $191.94B 144.88M USD | $34.98K26.4 USD | $22,350 16.87 USD | $22,900 17.29 USD | $191.94B 144.88M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $3,0902.33 USD | +2.83 | $191.35B 144.43M USD | $115.54K87.21 USD | $3,000 2.26 USD | $3,130 2.36 USD | $191.35B 144.43M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $16,92012.77 USD | 0 | $191.3B 144.4M USD | $32.23K24.32 USD | $16,810 12.69 USD | $17,200 12.98 USD | $191.3B 144.4M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,21011.48 USD | +0.86 | $190.25B 143.61M USD | $54.34K41.02 USD | $15,060 11.37 USD | $15,330 11.57 USD | $190.25B 143.61M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,1803.16 USD | +1.46 | $189.93B 143.36M USD | $127.78K96.45 USD | $4,120 3.11 USD | $4,230 3.19 USD | $189.93B 143.36M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,6552 USD | -1.67 | $189.9B 143.34M USD | $811.14K612.28 USD | $2,650 2 USD | $2,715 2.05 USD | $189.9B 143.34M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $5,1003.85 USD | +4.94 | $189.88B 143.33M USD | $2.23M1.68K USD | $4,830 3.65 USD | $5,200 3.93 USD | $189.88B 143.33M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $13,0409.84 USD | +1.16 | $189.61B 143.13M USD | $181.53K137.03 USD | $12,770 9.64 USD | $13,040 9.84 USD | $189.61B 143.13M USD | 0 | $0 0 USD |