Página 4 de resultados Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aniplus Inc. 310200.KQ | $5,670 4.28 USD |
+4.23
|
$250.6B 189.16M USD | $937.01K 707.29 USD | $5,300 4 USD | $5,750 4.34 USD | $250.6B 189.16M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,070 2.32 USD |
+0.49
|
$248.21B 187.36M USD | $143.47K 108.29 USD | $3,030 2.29 USD | $3,100 2.34 USD | $248.21B 187.36M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $16,340 12.33 USD |
+0.18
|
$247.93B 187.15M USD | $160.26K 120.97 USD | $16,270 12.28 USD | $16,730 12.63 USD | $247.93B 187.15M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,310 6.27 USD |
-0.84
|
$247.81B 187.06M USD | $40.8K 30.8 USD | $8,290 6.26 USD | $8,440 6.37 USD | $247.81B 187.06M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $11,220 8.47 USD |
+4.18
|
$247.26B 186.64M USD | $415.85K 313.9 USD | $10,860 8.2 USD | $11,250 8.49 USD | $247.26B 186.64M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $8,320 6.28 USD |
0
|
$246.55B 186.11M USD | $77.28K 58.33 USD | $7,960 6.01 USD | $8,380 6.33 USD | $246.55B 186.11M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $6,660 5.03 USD |
+4.23
|
$246.24B 185.87M USD | $756.3K 570.88 USD | $6,310 4.76 USD | $6,800 5.13 USD | $246.24B 185.87M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,400 4.08 USD |
+0.75
|
$245.96B 185.66M USD | $204.1K 154.06 USD | $5,270 3.98 USD | $5,400 4.08 USD | $245.96B 185.66M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,600 4.23 USD |
+0.18
|
$245.89B 185.61M USD | $56.14K 42.38 USD | $5,560 4.2 USD | $5,650 4.26 USD | $245.89B 185.61M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $11,020 8.32 USD |
-2.3
|
$244.86B 184.83M USD | $296.8K 224.03 USD | $10,800 8.15 USD | $11,190 8.45 USD | $244.86B 184.83M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $8,520 6.43 USD |
+5.19
|
$243.99B 184.17M USD | $1.5M 1.13K USD | $8,190 6.18 USD | $8,700 6.57 USD | $243.99B 184.17M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $12,130 9.16 USD |
-0.49
|
$243.06B 183.47M USD | $23.64K 17.85 USD | $12,000 9.06 USD | $12,210 9.22 USD | $243.06B 183.47M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $10,540 7.96 USD |
-0.47
|
$243.04B 183.46M USD | $39.11K 29.52 USD | $10,520 7.94 USD | $10,810 8.16 USD | $243.04B 183.46M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $15,500 11.7 USD |
+0.98
|
$242.44B 183M USD | $120.56K 91 USD | $15,210 11.48 USD | $15,690 11.84 USD | $242.44B 183M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,790 12.67 USD |
-0.47
|
$240.43B 181.48M USD | $56.57K 42.7 USD | $16,570 12.51 USD | $16,830 12.7 USD | $240.43B 181.48M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $8,920 6.73 USD |
+8.78
|
$239.78B 181M USD | $854.24K 644.81 USD | $8,350 6.3 USD | $9,190 6.94 USD | $239.78B 181M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,060 5.33 USD |
0
|
$238.93B 180.35M USD | $160.49K 121.15 USD | $7,020 5.3 USD | $7,110 5.37 USD | $238.93B 180.35M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $18,430 13.91 USD |
+0.44
|
$238.87B 180.31M USD | $47.13K 35.57 USD | $18,110 13.67 USD | $18,650 14.08 USD | $238.87B 180.31M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $10,810 8.16 USD |
-0.64
|
$238.15B 179.76M USD | $89.02K 67.2 USD | $10,680 8.06 USD | $11,300 8.53 USD | $238.15B 179.76M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,050 15.13 USD |
-0.74
|
$237.79B 179.49M USD | $40.04K 30.23 USD | $20,000 15.1 USD | $20,500 15.47 USD | $237.79B 179.49M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $34,350 25.93 USD |
+0.88
|
$237.1B 178.97M USD | $23.49K 17.73 USD | $33,750 25.48 USD | $34,450 26 USD | $237.1B 178.97M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $9,000 6.79 USD |
0
|
$235.8B 177.99M USD | $186.03K 140.42 USD | $8,950 6.76 USD | $9,170 6.92 USD | $235.8B 177.99M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $28,100 21.21 USD |
+10.63
|
$234.22B 176.8M USD | $1.99M 1.5K USD | $24,400 18.42 USD | $30,500 23.02 USD | $234.22B 176.8M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,830 2.14 USD |
+1.62
|
$234.11B 176.71M USD | $145.67K 109.95 USD | $2,770 2.09 USD | $2,835 2.14 USD | $234.11B 176.71M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $4,775 3.6 USD |
-1.24
|
$231.56B 174.79M USD | $917.59K 692.63 USD | $4,740 3.58 USD | $4,895 3.69 USD | $231.56B 174.79M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $13,330 10.06 USD |
-0.82
|
$230.77B 174.2M USD | $155.51K 117.39 USD | $13,180 9.95 USD | $13,450 10.15 USD | $230.77B 174.2M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $11,780 8.89 USD |
+0.17
|
$230.1B 173.69M USD | $22.25K 16.79 USD | $11,680 8.82 USD | $11,920 9 USD | $230.1B 173.69M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $22,600 17.06 USD |
-1.09
|
$228.5B 172.48M USD | $89.46K 67.53 USD | $22,400 16.91 USD | $23,500 17.74 USD | $228.5B 172.48M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $11,190 8.45 USD |
+4.09
|
$227.52B 171.74M USD | $77.52K 58.52 USD | $10,800 8.15 USD | $11,190 8.45 USD | $227.52B 171.74M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,800 7.4 USD |
+1.98
|
$227.1B 171.43M USD | $55.11K 41.6 USD | $9,640 7.28 USD | $9,860 7.44 USD | $227.1B 171.43M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $12,090 9.13 USD |
-0.98
|
$227.08B 171.4M USD | $100.63K 75.96 USD | $12,050 9.1 USD | $12,300 9.28 USD | $227.08B 171.4M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $28,450 21.48 USD |
-0.52
|
$227B 171.35M USD | $10.74K 8.11 USD | $28,300 21.36 USD | $28,900 21.81 USD | $227B 171.35M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,985 3.76 USD |
+2.47
|
$226.72B 171.13M USD | $70.89K 53.51 USD | $4,855 3.66 USD | $5,000 3.77 USD | $226.72B 171.13M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $22,000 16.61 USD |
+0.69
|
$226.48B 170.96M USD | $108.07K 81.58 USD | $21,500 16.23 USD | $22,400 16.91 USD | $226.48B 170.96M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,970 6.02 USD |
+0.13
|
$226.13B 170.69M USD | $60.12K 45.38 USD | $7,920 5.98 USD | $8,080 6.1 USD | $226.13B 170.69M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $7,910 5.97 USD |
+0.13
|
$225.7B 170.37M USD | $182.52K 137.77 USD | $7,750 5.85 USD | $7,940 5.99 USD | $225.7B 170.37M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $18,170 13.72 USD |
+6.76
|
$225.54B 170.24M USD | $337.32K 254.62 USD | $17,120 12.92 USD | $18,700 14.12 USD | $225.54B 170.24M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $25,000 18.87 USD |
+0.4
|
$225B 169.84M USD | $14.18K 10.71 USD | $25,000 18.87 USD | $25,400 19.17 USD | $225B 169.84M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,060 6.84 USD |
+0.22
|
$224.84B 169.71M USD | $39.9K 30.11 USD | $9,000 6.79 USD | $9,100 6.87 USD | $224.84B 169.71M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $569 0.43 USD |
+0.35
|
$224.77B 169.66M USD | $371.11K 280.13 USD | $563 0.42 USD | $577 0.44 USD | $224.77B 169.66M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $23,050 17.4 USD |
-0.43
|
$224.11B 169.16M USD | $77.87K 58.78 USD | $22,700 17.13 USD | $23,450 17.7 USD | $224.11B 169.16M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,205 1.66 USD |
-1.12
|
$223.98B 169.06M USD | $1.89M 1.43K USD | $2,200 1.66 USD | $2,320 1.75 USD | $223.98B 169.06M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,160 2.39 USD |
+0.64
|
$223.55B 168.74M USD | $245.08K 184.99 USD | $3,085 2.33 USD | $3,165 2.39 USD | $223.55B 168.74M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $17,410 13.14 USD |
-0.63
|
$222.63B 168.05M USD | $224.31K 169.32 USD | $17,020 12.85 USD | $17,640 13.32 USD | $222.63B 168.05M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,580 7.99 USD |
-1.58
|
$222.61B 168.03M USD | $22.72K 17.15 USD | $10,400 7.85 USD | $10,780 8.14 USD | $222.61B 168.03M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $6,030 4.55 USD |
+1.69
|
$222.55B 167.99M USD | $112.09K 84.61 USD | $5,860 4.42 USD | $6,030 4.55 USD | $222.55B 167.99M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,480 4.14 USD |
+2.24
|
$221.75B 167.39M USD | $366.69K 276.79 USD | $5,350 4.04 USD | $5,640 4.26 USD | $221.75B 167.39M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,260 4.73 USD |
+2.45
|
$221.6B 167.27M USD | $383.03K 289.12 USD | $6,120 4.62 USD | $6,390 4.82 USD | $221.6B 167.27M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,040 13.62 USD |
+1.86
|
$218.71B 165.09M USD | $20.2K 15.25 USD | $17,710 13.37 USD | $18,250 13.78 USD | $218.71B 165.09M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $3,735 2.82 USD |
+5.81
|
$218.52B 164.95M USD | $2.47M 1.86K USD | $3,535 2.67 USD | $3,950 2.98 USD | $218.52B 164.95M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $8,300 6.27 USD |
+3.36
|
$217.49B 164.17M USD | $142.46K 107.53 USD | $7,950 6 USD | $8,320 6.28 USD | $217.49B 164.17M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $17,200 12.98 USD |
+5.65
|
$215.55B 162.71M USD | $130.17K 98.26 USD | $16,040 12.11 USD | $17,410 13.14 USD | $215.55B 162.71M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $10,760 8.12 USD |
+0.75
|
$215.04B 162.32M USD | $58.59K 44.23 USD | $10,610 8.01 USD | $10,810 8.16 USD | $215.04B 162.32M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $36,000 27.17 USD |
+0.56
|
$213.36B 161.06M USD | $3.77K 2.85 USD | $35,450 26.76 USD | $36,150 27.29 USD | $213.36B 161.06M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,370 7.83 USD |
+0.1
|
$213.01B 160.79M USD | $42.92K 32.4 USD | $10,270 7.75 USD | $10,400 7.85 USD | $213.01B 160.79M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $5,900 4.45 USD |
+0.17
|
$212.7B 160.55M USD | $668.74K 504.79 USD | $5,660 4.27 USD | $5,990 4.52 USD | $212.7B 160.55M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,795 2.11 USD |
+5.47
|
$209.87B 158.42M USD | $235.72K 177.93 USD | $2,615 1.97 USD | $2,800 2.11 USD | $209.87B 158.42M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $12,540 9.47 USD |
+1.37
|
$209.68B 158.27M USD | $94.22K 71.12 USD | $12,310 9.29 USD | $12,760 9.63 USD | $209.68B 158.27M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,830 3.65 USD |
-1.73
|
$209.3B 157.99M USD | $267.28K 201.75 USD | $4,805 3.63 USD | $4,955 3.74 USD | $209.3B 157.99M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $23,950 18.08 USD |
+0.63
|
$209.23B 157.93M USD | $29.9K 22.57 USD | $23,700 17.89 USD | $24,350 18.38 USD | $209.23B 157.93M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $6,880 5.19 USD |
-0.29
|
$209.08B 157.82M USD | $5.91M 4.46K USD | $6,540 4.94 USD | $7,260 5.48 USD | $209.08B 157.82M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $4,010 3.03 USD |
+0.12
|
$206.61B 155.96M USD | $64.69K 48.83 USD | $3,985 3.01 USD | $4,050 3.06 USD | $206.61B 155.96M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,990 10.56 USD |
+0.21
|
$205.44B 155.07M USD | $41.35K 31.21 USD | $13,840 10.45 USD | $14,020 10.58 USD | $205.44B 155.07M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $31,050 23.44 USD |
+0.81
|
$204.77B 154.57M USD | $70.29K 53.06 USD | $30,600 23.1 USD | $32,250 24.34 USD | $204.77B 154.57M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,770 6.62 USD |
+2.45
|
$204.58B 154.43M USD | $200.9K 151.64 USD | $8,530 6.44 USD | $8,890 6.71 USD | $204.58B 154.43M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $8,430 6.36 USD |
0
|
$204.43B 154.31M USD | $31.82K 24.02 USD | $8,370 6.32 USD | $8,610 6.5 USD | $204.43B 154.31M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,720 2.81 USD |
-1.85
|
$203.92B 153.92M USD | $153.61K 115.95 USD | $3,680 2.78 USD | $3,830 2.89 USD | $203.92B 153.92M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $22,050 16.64 USD |
-0.9
|
$203.82B 153.85M USD | $51.65K 38.99 USD | $21,750 16.42 USD | $22,700 17.13 USD | $203.82B 153.85M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $16,830 12.7 USD |
+1.08
|
$202.69B 153M USD | $19.12K 14.43 USD | $16,460 12.42 USD | $16,830 12.7 USD | $202.69B 153M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $4,525 3.42 USD |
-0.77
|
$202.63B 152.95M USD | $1.98M 1.5K USD | $4,490 3.39 USD | $4,660 3.52 USD | $202.63B 152.95M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $12,250 9.25 USD |
+0.66
|
$202.19B 152.62M USD | $38.08K 28.74 USD | $12,000 9.06 USD | $12,380 9.34 USD | $202.19B 152.62M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,470 12.43 USD |
-0.36
|
$201.95B 152.44M USD | $29.1K 21.96 USD | $16,400 12.38 USD | $16,640 12.56 USD | $201.95B 152.44M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,670 10.32 USD |
-0.58
|
$201.79B 152.32M USD | $58.66K 44.28 USD | $13,600 10.27 USD | $13,980 10.55 USD | $201.79B 152.32M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,970 3 USD |
+0.89
|
$201.45B 152.06M USD | $147.7K 111.49 USD | $3,880 2.93 USD | $4,005 3.02 USD | $201.45B 152.06M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $6,000 4.53 USD |
+0.17
|
$201.44B 152.06M USD | $61.6K 46.49 USD | $5,950 4.49 USD | $6,010 4.54 USD | $201.44B 152.06M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $12,730 9.61 USD |
0
|
$200.5B 151.34M USD | $5.65K 4.26 USD | $12,650 9.55 USD | $12,840 9.69 USD | $200.5B 151.34M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,515 2.65 USD |
+0.43
|
$198.82B 150.07M USD | $102.38K 77.28 USD | $3,495 2.64 USD | $3,565 2.69 USD | $198.82B 150.07M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,080 4.59 USD |
-0.16
|
$198.78B 150.05M USD | $74.4K 56.16 USD | $6,030 4.55 USD | $6,160 4.65 USD | $198.78B 150.05M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,650 18.61 USD |
+0.2
|
$198.25B 149.64M USD | $17.41K 13.14 USD | $24,300 18.34 USD | $24,800 18.72 USD | $198.25B 149.64M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $33,450 25.25 USD |
+1.06
|
$197.55B 149.12M USD | $23.15K 17.48 USD | $33,050 24.95 USD | $34,000 25.66 USD | $197.55B 149.12M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,200 5.43 USD |
+1.55
|
$196.34B 148.21M USD | $65.46K 49.41 USD | $7,100 5.36 USD | $7,210 5.44 USD | $196.34B 148.21M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $15,300 11.55 USD |
+0.46
|
$196.3B 148.17M USD | $71.86K 54.25 USD | $14,830 11.19 USD | $15,330 11.57 USD | $196.3B 148.17M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,500 16.23 USD |
+1.65
|
$196.1B 148.02M USD | $16.27K 12.28 USD | $21,150 15.96 USD | $21,550 16.27 USD | $196.1B 148.02M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $22,650 17.1 USD |
+4.14
|
$195.41B 147.5M USD | $35.75K 26.99 USD | $21,500 16.23 USD | $22,700 17.13 USD | $195.41B 147.5M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $11,030 8.33 USD |
-0.63
|
$195.15B 147.31M USD | $55.47K 41.87 USD | $11,000 8.3 USD | $11,280 8.51 USD | $195.15B 147.31M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $33,000 24.91 USD |
-0.6
|
$194.04B 146.47M USD | $28.19K 21.28 USD | $32,750 24.72 USD | $33,500 25.29 USD | $194.04B 146.47M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $25,350 19.14 USD |
+0.6
|
$193.67B 146.19M USD | $40.71K 30.73 USD | $24,900 18.8 USD | $25,700 19.4 USD | $193.67B 146.19M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,700 2.04 USD |
-1.46
|
$193.12B 145.77M USD | $621.48K 469.11 USD | $2,695 2.03 USD | $2,750 2.08 USD | $193.12B 145.77M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,550 4.94 USD |
-1.36
|
$192.68B 145.44M USD | $286.24K 216.07 USD | $6,480 4.89 USD | $6,650 5.02 USD | $192.68B 145.44M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $11,650 8.79 USD |
+0.26
|
$192.21B 145.09M USD | $114.3K 86.27 USD | $11,620 8.77 USD | $12,030 9.08 USD | $192.21B 145.09M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $16,920 12.77 USD |
-2.65
|
$191.3B 144.4M USD | $66.41K 50.13 USD | $16,850 12.72 USD | $17,660 13.33 USD | $191.3B 144.4M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $15,370 11.6 USD |
+2.33
|
$190.98B 144.16M USD | $343.19K 259.05 USD | $14,810 11.18 USD | $15,760 11.9 USD | $190.98B 144.16M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $30,050 22.68 USD |
+4.34
|
$190.78B 144.01M USD | $96.88K 73.13 USD | $28,500 21.51 USD | $30,900 23.32 USD | $190.78B 144.01M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,380 5.57 USD |
+2.22
|
$190.41B 143.73M USD | $431.88K 326 USD | $7,340 5.54 USD | $7,550 5.7 USD | $190.41B 143.73M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $22,650 17.1 USD |
-0.88
|
$190.26B 143.62M USD | $18.39K 13.88 USD | $22,350 16.87 USD | $22,950 17.32 USD | $190.26B 143.62M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,080 11.38 USD |
+0.67
|
$188.63B 142.38M USD | $73.77K 55.68 USD | $14,910 11.25 USD | $15,250 11.51 USD | $188.63B 142.38M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $5,350 4.04 USD |
+0.94
|
$188.18B 142.05M USD | $50.53K 38.14 USD | $5,260 3.97 USD | $5,360 4.05 USD | $188.18B 142.05M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,800 5.13 USD |
0
|
$187.69B 141.68M USD | $323.01K 243.82 USD | $6,610 4.99 USD | $6,970 5.26 USD | $187.69B 141.68M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $12,890 9.73 USD |
+0.78
|
$187.43B 141.48M USD | $199.58K 150.65 USD | $12,670 9.56 USD | $12,960 9.78 USD | $187.43B 141.48M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||