Página 4 de resultados Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1668)
KOSDAQ (1668)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $567 0.43 USD |
+4.04
|
$195.09B 147.26M USD | $81.8K 61.75 USD | $548 0.41 USD | $567 0.43 USD | $195.09B 147.26M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $19,480 14.7 USD |
+1.78
|
$194.92B 147.13M USD | $2.45K 1.85 USD | $19,000 14.34 USD | $19,670 14.85 USD | $194.92B 147.13M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $4,640 3.5 USD |
+0.87
|
$194.7B 146.96M USD | $30.23K 22.82 USD | $4,605 3.48 USD | $4,690 3.54 USD | $194.7B 146.96M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $18,930 14.29 USD |
+2.05
|
$194.7B 146.96M USD | $691.7K 522.12 USD | $18,610 14.05 USD | $19,750 14.91 USD | $194.7B 146.96M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $13,050 9.85 USD |
+0.54
|
$194.66B 146.93M USD | $36.42K 27.49 USD | $12,910 9.74 USD | $13,550 10.23 USD | $194.66B 146.93M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $5,350 4.04 USD |
+2.49
|
$194.41B 146.75M USD | $338.37K 255.42 USD | $5,100 3.85 USD | $5,540 4.18 USD | $194.41B 146.75M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $2,985 2.25 USD |
+1.19
|
$192.61B 145.39M USD | $76.16K 57.49 USD | $2,960 2.23 USD | $3,020 2.28 USD | $192.61B 145.39M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $11,630 8.78 USD |
+1.13
|
$191.16B 144.3M USD | $61.3K 46.27 USD | $11,540 8.71 USD | $11,970 9.04 USD | $191.16B 144.3M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $18,020 13.6 USD |
+0.11
|
$190.69B 143.94M USD | $94.49K 71.33 USD | $17,400 13.13 USD | $18,250 13.78 USD | $190.69B 143.94M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $5,830 4.4 USD |
+2.82
|
$190.61B 143.88M USD | $74K 55.86 USD | $5,750 4.34 USD | $5,960 4.5 USD | $190.61B 143.88M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,250 5.47 USD |
-0.55
|
$189.98B 143.4M USD | $5.58K 4.21 USD | $7,200 5.43 USD | $7,310 5.52 USD | $189.98B 143.4M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $21,100 15.93 USD |
+2.93
|
$189.9B 143.34M USD | $5.19K 3.92 USD | $20,800 15.7 USD | $21,250 16.04 USD | $189.9B 143.34M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $9,620 7.26 USD |
-0.72
|
$187.91B 141.84M USD | $5.08K 3.83 USD | $9,600 7.25 USD | $10,060 7.59 USD | $187.91B 141.84M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $9,140 6.9 USD |
+0.33
|
$185.84B 140.28M USD | $30.46K 22.99 USD | $9,070 6.85 USD | $9,430 7.12 USD | $185.84B 140.28M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $6,720 5.07 USD |
+0.9
|
$185.7B 140.17M USD | $26.83K 20.25 USD | $6,680 5.04 USD | $6,890 5.2 USD | $185.7B 140.17M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $6,480 4.89 USD |
+5.69
|
$184.9B 139.57M USD | $242.76K 183.25 USD | $6,400 4.83 USD | $6,670 5.03 USD | $184.9B 139.57M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $8,390 6.33 USD |
+0.24
|
$184.89B 139.56M USD | $29.99K 22.64 USD | $8,380 6.33 USD | $8,590 6.48 USD | $184.89B 139.56M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $9,240 6.97 USD |
+2.44
|
$183.58B 138.57M USD | $147.76K 111.53 USD | $9,120 6.88 USD | $9,430 7.12 USD | $183.58B 138.57M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $7,860 5.93 USD |
+1.95
|
$183.35B 138.4M USD | $9.62K 7.26 USD | $7,790 5.88 USD | $7,930 5.99 USD | $183.35B 138.4M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $18,080 13.65 USD |
+4.5
|
$182.8B 137.98M USD | $35.08K 26.48 USD | $17,880 13.5 USD | $18,440 13.92 USD | $182.8B 137.98M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $16,570 12.51 USD |
+3.24
|
$182.65B 137.87M USD | $11.07K 8.35 USD | $16,140 12.18 USD | $16,730 12.63 USD | $182.65B 137.87M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $26,400 19.93 USD |
-1.86
|
$182.23B 137.55M USD | $17.62K 13.3 USD | $26,100 19.7 USD | $27,700 20.91 USD | $182.23B 137.55M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $14,560 10.99 USD |
+1.82
|
$182.12B 137.47M USD | $15.99K 12.07 USD | $14,050 10.61 USD | $14,990 11.32 USD | $182.12B 137.47M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $10,200 7.7 USD |
+1.69
|
$181.94B 137.33M USD | $263.53K 198.92 USD | $10,030 7.57 USD | $10,450 7.89 USD | $181.94B 137.33M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $22,550 17.02 USD |
+1.35
|
$180.93B 136.57M USD | $33.93K 25.61 USD | $21,400 16.15 USD | $23,950 18.08 USD | $180.93B 136.57M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $10,450 7.89 USD |
+1.96
|
$180.91B 136.56M USD | $26.61K 20.09 USD | $10,380 7.84 USD | $10,650 8.04 USD | $180.91B 136.56M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $8,760 6.61 USD |
+1.99
|
$180.29B 136.09M USD | $4.95K 3.74 USD | $8,660 6.54 USD | $8,770 6.62 USD | $180.29B 136.09M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,885 2.18 USD |
+1.23
|
$180.13B 135.97M USD | $43.81K 33.07 USD | $2,860 2.16 USD | $2,920 2.2 USD | $180.13B 135.97M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $6,840 5.16 USD |
+1.33
|
$179.21B 135.27M USD | $14.57K 10.99 USD | $6,830 5.16 USD | $6,920 5.22 USD | $179.21B 135.27M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $61,900 46.72 USD |
+1.31
|
$179.06B 135.16M USD | $10.6K 8 USD | $60,900 45.97 USD | $63,000 47.55 USD | $179.06B 135.16M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $7,790 5.88 USD |
+0.26
|
$178.89B 135.04M USD | $11.56K 8.73 USD | $7,770 5.87 USD | $7,980 6.02 USD | $178.89B 135.04M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,255 2.46 USD |
+0.31
|
$178.43B 134.68M USD | $35.95K 27.14 USD | $3,220 2.43 USD | $3,375 2.55 USD | $178.43B 134.68M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $19,240 14.52 USD |
+3.05
|
$177.65B 134.1M USD | $11.76K 8.87 USD | $18,860 14.24 USD | $19,470 14.7 USD | $177.65B 134.1M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,440 2.6 USD |
+4.08
|
$177.24B 133.79M USD | $26.74K 20.18 USD | $3,355 2.53 USD | $3,440 2.6 USD | $177.24B 133.79M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $3,515 2.65 USD |
+0.57
|
$177.18B 133.74M USD | $3.57K 2.69 USD | $3,500 2.64 USD | $3,530 2.66 USD | $177.18B 133.74M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $12,400 9.36 USD |
+1.39
|
$177.09B 133.67M USD | $51.04K 38.53 USD | $12,330 9.31 USD | $12,670 9.56 USD | $177.09B 133.67M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $3,875 2.92 USD |
+1.97
|
$176.23B 133.03M USD | $56.2K 42.42 USD | $3,800 2.87 USD | $3,910 2.95 USD | $176.23B 133.03M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $3,570 2.69 USD |
+0.85
|
$175B 132.1M USD | $14.35K 10.83 USD | $3,530 2.66 USD | $3,570 2.69 USD | $175B 132.1M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,660 2.76 USD |
+1.67
|
$174.79B 131.94M USD | $252.88K 190.88 USD | $3,630 2.74 USD | $3,705 2.8 USD | $174.79B 131.94M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $13,490 10.18 USD |
+3.37
|
$174.76B 131.91M USD | $30K 22.64 USD | $13,460 10.16 USD | $13,900 10.49 USD | $174.76B 131.91M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,200 3.93 USD |
0
|
$174.58B 131.78M USD | $20.49K 15.47 USD | $5,170 3.9 USD | $5,270 3.98 USD | $174.58B 131.78M USD | 0 | $0 0 USD | |
| Artist United Inc. 321820.KQ | $11,480 8.67 USD |
-0.95
|
$174.3B 131.57M USD | $142.01K 107.2 USD | $11,200 8.45 USD | $12,020 9.07 USD | $174.3B 131.57M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $11,780 8.89 USD |
+2.97
|
$173.89B 131.26M USD | $28.24K 21.32 USD | $11,610 8.76 USD | $11,900 8.98 USD | $173.89B 131.26M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,290 3.24 USD |
+2.38
|
$173.6B 131.04M USD | $20.7K 15.62 USD | $4,250 3.21 USD | $4,300 3.25 USD | $173.6B 131.04M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $17,840 13.47 USD |
+2
|
$173.45B 130.93M USD | $111.75K 84.36 USD | $17,680 13.35 USD | $18,530 13.99 USD | $173.45B 130.93M USD | 0 | $0 0 USD | |
| DNA Link, Inc. 127120.KQ | $7,100 5.36 USD |
+1.43
|
$173.13B 130.68M USD | $84.19K 63.55 USD | $6,890 5.2 USD | $7,190 5.43 USD | $173.13B 130.68M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,180 1.65 USD |
-0.91
|
$172.7B 130.36M USD | $1.06K 0.8 USD | $2,152 1.62 USD | $2,200 1.66 USD | $172.7B 130.36M USD | 0 | $0 0 USD | |
| KPS Corporation 256940.KQ | $9,200 6.94 USD |
+1.43
|
$172.49B 130.2M USD | $24.64K 18.6 USD | $9,150 6.91 USD | $9,350 7.06 USD | $172.49B 130.2M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,305 2.49 USD |
+2.96
|
$172.15B 129.95M USD | $321.71K 242.84 USD | $3,225 2.43 USD | $3,335 2.52 USD | $172.15B 129.95M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $5,870 4.43 USD |
+1.73
|
$172.06B 129.88M USD | $13.58K 10.25 USD | $5,810 4.39 USD | $6,010 4.54 USD | $172.06B 129.88M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,060 1.55 USD |
+4.83
|
$171.96B 129.8M USD | $301.89K 227.88 USD | $2,000 1.51 USD | $2,060 1.55 USD | $171.96B 129.8M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,020 0.77 USD |
+1.29
|
$171.76B 129.65M USD | $538.67K 406.61 USD | $999 0.75 USD | $1,038 0.78 USD | $171.76B 129.65M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,180 3.91 USD |
+2.17
|
$171.65B 129.57M USD | $78.21K 59.04 USD | $5,050 3.81 USD | $5,200 3.93 USD | $171.65B 129.57M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $2,565 1.94 USD |
+2.6
|
$171.32B 129.32M USD | $82.04K 61.93 USD | $2,525 1.91 USD | $2,570 1.94 USD | $171.32B 129.32M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $5,770 4.36 USD |
+2.12
|
$170.99B 129.07M USD | $4.42K 3.33 USD | $5,700 4.3 USD | $5,770 4.36 USD | $170.99B 129.07M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $16,520 12.47 USD |
+5.05
|
$170.02B 128.34M USD | $126.81K 95.72 USD | $15,900 12 USD | $16,690 12.6 USD | $170.02B 128.34M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $6,870 5.19 USD |
+1.63
|
$169.9B 128.24M USD | $9.97K 7.53 USD | $6,760 5.1 USD | $7,000 5.28 USD | $169.9B 128.24M USD | 0 | $0 0 USD | |
| GOLFZON NEWDIN HOLDINGS Co., Ltd. 121440.KQ | $4,190 3.16 USD |
+0.48
|
$169.78B 128.15M USD | $25.98K 19.61 USD | $4,175 3.15 USD | $4,285 3.23 USD | $169.78B 128.15M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $7,640 5.77 USD |
+3.38
|
$169.76B 128.14M USD | $75.16K 56.73 USD | $7,580 5.72 USD | $7,770 5.87 USD | $169.76B 128.14M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,001 0.76 USD |
+4.49
|
$169.6B 128.02M USD | $323.87K 244.47 USD | $961 0.73 USD | $1,019 0.77 USD | $169.6B 128.02M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $4,720 3.56 USD |
+2.84
|
$169.46B 127.91M USD | $29.98K 22.63 USD | $4,650 3.51 USD | $4,745 3.58 USD | $169.46B 127.91M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $541 0.41 USD |
+0.56
|
$169.19B 127.71M USD | $15.72K 11.87 USD | $539 0.41 USD | $543 0.41 USD | $169.19B 127.71M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $5,750 4.34 USD |
+1.59
|
$169.14B 127.68M USD | $35.71K 26.95 USD | $5,700 4.3 USD | $5,830 4.4 USD | $169.14B 127.68M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $9,530 7.19 USD |
+2.03
|
$168.7B 127.34M USD | $16.22K 12.24 USD | $9,460 7.14 USD | $9,660 7.29 USD | $168.7B 127.34M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $2,980 2.25 USD |
+2.23
|
$168.62B 127.28M USD | $23.67K 17.86 USD | $2,935 2.22 USD | $3,020 2.28 USD | $168.62B 127.28M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $3,710 2.8 USD |
+2.06
|
$168.57B 127.24M USD | $35.72K 26.96 USD | $3,660 2.76 USD | $3,735 2.82 USD | $168.57B 127.24M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $13,900 10.49 USD |
+1.02
|
$167.41B 126.36M USD | $1.41K 1.06 USD | $13,780 10.4 USD | $13,950 10.53 USD | $167.41B 126.36M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,051 0.79 USD |
+2.73
|
$166.89B 125.97M USD | $279.32K 210.84 USD | $1,015 0.77 USD | $1,061 0.8 USD | $166.89B 125.97M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,330 11.57 USD |
+1.79
|
$166.2B 125.45M USD | $4.32K 3.26 USD | $15,060 11.37 USD | $15,330 11.57 USD | $166.2B 125.45M USD | 0 | $0 0 USD | |
| Young Poong Precision Corporation 036560.KQ | $10,530 7.95 USD |
+2.33
|
$165.85B 125.19M USD | $3.56K 2.69 USD | $10,440 7.88 USD | $10,560 7.97 USD | $165.85B 125.19M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $11,240 8.48 USD |
+1.08
|
$165.06B 124.59M USD | $7.78K 5.87 USD | $11,180 8.44 USD | $11,470 8.66 USD | $165.06B 124.59M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $12,850 9.7 USD |
+3.05
|
$164.87B 124.45M USD | $6.33K 4.78 USD | $12,640 9.54 USD | $12,880 9.72 USD | $164.87B 124.45M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $3,775 2.85 USD |
+1.75
|
$163.58B 123.48M USD | $26.14K 19.73 USD | $3,745 2.83 USD | $3,800 2.87 USD | $163.58B 123.48M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,230 4.7 USD |
+2.64
|
$162.75B 122.85M USD | $16.43K 12.4 USD | $6,150 4.64 USD | $6,440 4.86 USD | $162.75B 122.85M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,205 2.42 USD |
+1.1
|
$162.63B 122.76M USD | $11.34K 8.56 USD | $3,185 2.4 USD | $3,235 2.44 USD | $162.63B 122.76M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,830 1.38 USD |
+4.99
|
$162.6B 122.74M USD | $340.94K 257.35 USD | $1,774 1.34 USD | $1,849 1.4 USD | $162.6B 122.74M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $8,120 6.13 USD |
+0.87
|
$162.28B 122.5M USD | $38.62K 29.15 USD | $8,090 6.11 USD | $8,230 6.21 USD | $162.28B 122.5M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $4,005 3.02 USD |
+1.65
|
$161.51B 121.91M USD | $13.11K 9.9 USD | $3,960 2.99 USD | $4,030 3.04 USD | $161.51B 121.91M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $13,100 9.89 USD |
+3.4
|
$160.23B 120.95M USD | $11.43K 8.62 USD | $12,860 9.71 USD | $13,240 9.99 USD | $160.23B 120.95M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,580 1.95 USD |
+0.19
|
$159.76B 120.6M USD | $13.28K 10.03 USD | $2,550 1.92 USD | $2,665 2.01 USD | $159.76B 120.6M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $13,530 10.21 USD |
+0.3
|
$159.58B 120.46M USD | $3.44M 2.59K USD | $12,450 9.4 USD | $14,520 10.96 USD | $159.58B 120.46M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $4,530 3.42 USD |
+0.55
|
$159.34B 120.27M USD | $15.16K 11.44 USD | $4,520 3.41 USD | $4,615 3.48 USD | $159.34B 120.27M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $9,500 7.17 USD |
+3.71
|
$158.85B 119.9M USD | $18.66K 14.09 USD | $9,150 6.91 USD | $9,680 7.31 USD | $158.85B 119.9M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,065 1.56 USD |
-0.96
|
$158.79B 119.86M USD | $47.66K 35.97 USD | $2,045 1.54 USD | $2,135 1.61 USD | $158.79B 119.86M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,640 5.01 USD |
-0.3
|
$158.75B 119.83M USD | $4.66K 3.52 USD | $6,620 5 USD | $6,760 5.1 USD | $158.75B 119.83M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,170 1.64 USD |
+3.09
|
$158.72B 119.8M USD | $90.34K 68.19 USD | $2,140 1.62 USD | $2,190 1.65 USD | $158.72B 119.8M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,225 1.68 USD |
+1.37
|
$158.69B 119.78M USD | $478.24K 360.99 USD | $2,195 1.66 USD | $2,325 1.75 USD | $158.69B 119.78M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,580 7.23 USD |
-0.83
|
$158.19B 119.41M USD | $1.08K 0.82 USD | $9,480 7.16 USD | $9,680 7.31 USD | $158.19B 119.41M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $15,980 12.06 USD |
+0.5
|
$157.87B 119.17M USD | $7.63K 5.76 USD | $15,960 12.05 USD | $16,260 12.27 USD | $157.87B 119.17M USD | 0 | $0 0 USD | |
| Nasmedia Co., Ltd. 089600.KQ | $13,960 10.54 USD |
+0.14
|
$157.83B 119.14M USD | $13.05K 9.85 USD | $13,900 10.49 USD | $14,200 10.72 USD | $157.83B 119.14M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $4,240 3.2 USD |
+1.44
|
$156.76B 118.33M USD | $38.19K 28.83 USD | $4,215 3.18 USD | $4,360 3.29 USD | $156.76B 118.33M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $5,660 4.27 USD |
+0.53
|
$156.62B 118.22M USD | $12.84K 9.69 USD | $5,630 4.25 USD | $5,700 4.3 USD | $156.62B 118.22M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $5,660 4.27 USD |
+3.85
|
$156.23B 117.92M USD | $28.75K 21.7 USD | $5,560 4.2 USD | $5,750 4.34 USD | $156.23B 117.92M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,200 4.68 USD |
+3.85
|
$156.22B 117.92M USD | $29.55K 22.3 USD | $5,900 4.45 USD | $6,270 4.73 USD | $156.22B 117.92M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $4,030 3.04 USD |
+0.62
|
$155.39B 117.29M USD | $22.35K 16.87 USD | $4,010 3.03 USD | $4,175 3.15 USD | $155.39B 117.29M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,090 1.58 USD |
+2.7
|
$155.16B 117.12M USD | $391.82K 295.76 USD | $2,060 1.55 USD | $2,120 1.6 USD | $155.16B 117.12M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $5,410 4.08 USD |
-3.57
|
$154.93B 116.95M USD | $17.24K 13.01 USD | $5,350 4.04 USD | $5,610 4.23 USD | $154.93B 116.95M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,220 3.19 USD |
+2.93
|
$154.5B 116.62M USD | $30.59K 23.09 USD | $4,155 3.14 USD | $4,250 3.21 USD | $154.5B 116.62M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,361 1.03 USD |
+3.11
|
$154B 116.25M USD | $327.36K 247.1 USD | $1,329 1 USD | $1,361 1.03 USD | $154B 116.25M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||