Pagina di risultati 4 per Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1668)
KOSDAQ (1668)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Ricambi auto (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Ozio (1)
- REIT - Residenziale (1)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Divertimento (1)
- Conglomerati (1)
- Macchine Industriali Speciali (2)
- Apparecchiature e Parti Elettriche (1)
- Logistiche e Trasporto Merci Integrati (1)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (1)
- Componenti elettronici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JINSUNG T.E.C., Inc. 036890.KQ | $11,270 8.51 USD |
+1.17
|
$225.24B 170.02M USD | $127.46K 96.21 USD | $10,950 8.27 USD | $11,270 8.51 USD | $225.24B 170.02M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $14,300 10.79 USD |
-1.79
|
$223.67B 168.83M USD | $21.81K 16.47 USD | $14,300 10.79 USD | $14,640 11.05 USD | $223.67B 168.83M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $22,100 16.68 USD |
-2.21
|
$223.44B 168.66M USD | $47.57K 35.91 USD | $21,350 16.12 USD | $22,900 17.29 USD | $223.44B 168.66M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $12,000 9.06 USD |
-0.5
|
$221.35B 167.08M USD | $12.06K 9.1 USD | $11,930 9.01 USD | $12,180 9.19 USD | $221.35B 167.08M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $5,480 4.14 USD |
-1.44
|
$220.99B 166.81M USD | $805.67K 608.15 USD | $5,390 4.07 USD | $5,770 4.36 USD | $220.99B 166.81M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $6,220 4.7 USD |
-3.26
|
$218.78B 165.14M USD | $992.57K 749.23 USD | $5,910 4.46 USD | $6,470 4.88 USD | $218.78B 165.14M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,288 0.97 USD |
+0.94
|
$218.23B 164.73M USD | $88.87K 67.08 USD | $1,260 0.95 USD | $1,294 0.98 USD | $218.23B 164.73M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,395 1.81 USD |
+1.05
|
$217.49B 164.17M USD | $3.21K 2.42 USD | $2,375 1.79 USD | $2,400 1.81 USD | $217.49B 164.17M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $10,910 8.24 USD |
-0.55
|
$216.76B 163.62M USD | $81.34K 61.4 USD | $10,730 8.1 USD | $11,000 8.3 USD | $216.76B 163.62M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,905 2.19 USD |
-6.88
|
$215.67B 162.79M USD | $7.59M 5.73K USD | $2,800 2.11 USD | $3,040 2.29 USD | $215.67B 162.79M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $12,350 9.32 USD |
+3.78
|
$215.2B 162.44M USD | $97.87K 73.88 USD | $12,000 9.06 USD | $12,650 9.55 USD | $215.2B 162.44M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,820 4.39 USD |
-3
|
$215.18B 162.43M USD | $50.11K 37.83 USD | $5,820 4.39 USD | $6,040 4.56 USD | $215.18B 162.43M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $17,140 12.94 USD |
-4.3
|
$214.8B 162.14M USD | $36.1K 27.25 USD | $17,120 12.92 USD | $17,540 13.24 USD | $214.8B 162.14M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,780 5.87 USD |
-5.12
|
$212.16B 160.15M USD | $391.45K 295.48 USD | $7,520 5.68 USD | $7,900 5.96 USD | $212.16B 160.15M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $21,150 15.96 USD |
-0.94
|
$211.63B 159.75M USD | $5.13K 3.87 USD | $20,900 15.78 USD | $21,650 16.34 USD | $211.63B 159.75M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $19,190 14.49 USD |
-0.67
|
$211.53B 159.67M USD | $3.72K 2.81 USD | $19,180 14.48 USD | $19,560 14.76 USD | $211.53B 159.67M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $26,500 20 USD |
-2.39
|
$211.44B 159.61M USD | $4.48K 3.38 USD | $26,400 19.93 USD | $27,400 20.68 USD | $211.44B 159.61M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,200 6.94 USD |
-1.92
|
$211.27B 159.48M USD | $35.99K 27.16 USD | $9,200 6.94 USD | $9,740 7.35 USD | $211.27B 159.48M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $4,185 3.16 USD |
+0.6
|
$210.95B 159.23M USD | $2.73K 2.06 USD | $4,145 3.13 USD | $4,200 3.17 USD | $210.95B 159.23M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $5,190 3.92 USD |
+0.58
|
$210.29B 158.74M USD | $9.36K 7.07 USD | $5,140 3.88 USD | $5,210 3.93 USD | $210.29B 158.74M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $7,590 5.73 USD |
-0.65
|
$209.74B 158.32M USD | $3.67K 2.77 USD | $7,550 5.7 USD | $7,660 5.78 USD | $209.74B 158.32M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $13,750 10.38 USD |
+1.85
|
$208.76B 157.58M USD | $25.34K 19.13 USD | $13,470 10.17 USD | $13,780 10.4 USD | $208.76B 157.58M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,950 6 USD |
+2.58
|
$208.29B 157.22M USD | $51.47K 38.85 USD | $7,860 5.93 USD | $8,010 6.05 USD | $208.29B 157.22M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $33,950 25.63 USD |
-0.15
|
$208.21B 157.16M USD | $2.33K 1.76 USD | $33,500 25.29 USD | $34,400 25.97 USD | $208.21B 157.16M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $9,400 7.1 USD |
-0.32
|
$207.15B 156.37M USD | $15.33K 11.57 USD | $9,340 7.05 USD | $9,520 7.19 USD | $207.15B 156.37M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,300 5.51 USD |
-1.09
|
$207.12B 156.34M USD | $18.87K 14.24 USD | $7,190 5.43 USD | $7,380 5.57 USD | $207.12B 156.34M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $20,150 15.21 USD |
0
|
$205.49B 155.11M USD | $3.25K 2.45 USD | $20,050 15.13 USD | $20,350 15.36 USD | $205.49B 155.11M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,770 12.66 USD |
+3.14
|
$205.12B 154.83M USD | $139.62K 105.39 USD | $16,390 12.37 USD | $17,130 12.93 USD | $205.12B 154.83M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $10,080 7.61 USD |
+1.31
|
$204.95B 154.71M USD | $6.87K 5.18 USD | $9,910 7.48 USD | $10,150 7.66 USD | $204.95B 154.71M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $13,710 10.35 USD |
-0.51
|
$204.5B 154.36M USD | $1.65K 1.25 USD | $13,650 10.3 USD | $14,000 10.57 USD | $204.5B 154.36M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $594 0.45 USD |
+0.68
|
$204.38B 154.27M USD | $132.82K 100.26 USD | $586 0.44 USD | $594 0.45 USD | $204.38B 154.27M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $22,150 16.72 USD |
-0.45
|
$203.38B 153.52M USD | $3.15K 2.37 USD | $21,900 16.53 USD | $22,850 17.25 USD | $203.38B 153.52M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,795 1.35 USD |
-5.47
|
$203.11B 153.32M USD | $13.15M 9.92K USD | $1,719 1.3 USD | $1,888 1.43 USD | $203.11B 153.32M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,215 2.43 USD |
-3.02
|
$203.08B 153.29M USD | $187.09K 141.22 USD | $3,170 2.39 USD | $3,290 2.48 USD | $203.08B 153.29M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,950 16.57 USD |
+1.62
|
$202.9B 153.16M USD | $28.21K 21.29 USD | $20,200 15.25 USD | $21,950 16.57 USD | $202.9B 153.16M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $18,360 13.86 USD |
-1.41
|
$202.62B 152.94M USD | $660.77K 498.77 USD | $18,030 13.61 USD | $20,050 15.13 USD | $202.62B 152.94M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,350 8.57 USD |
-1.47
|
$202.45B 152.82M USD | $38.55K 29.1 USD | $11,350 8.57 USD | $11,600 8.76 USD | $202.45B 152.82M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $6,830 5.16 USD |
-0.29
|
$202.4B 152.78M USD | $2.35K 1.77 USD | $6,720 5.07 USD | $6,850 5.17 USD | $202.4B 152.78M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $22,400 16.91 USD |
-0.67
|
$201.6B 152.18M USD | $2.81K 2.12 USD | $22,200 16.76 USD | $22,950 17.32 USD | $201.6B 152.18M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $9,070 6.85 USD |
+0.67
|
$201.54B 152.13M USD | $18.55K 14 USD | $9,040 6.82 USD | $9,190 6.94 USD | $201.54B 152.13M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $4,110 3.1 USD |
+1.23
|
$201.47B 152.08M USD | $17.5K 13.21 USD | $4,050 3.06 USD | $4,115 3.11 USD | $201.47B 152.08M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $19,470 14.7 USD |
-0.71
|
$200.25B 151.16M USD | $25.4K 19.17 USD | $19,100 14.42 USD | $19,790 14.94 USD | $200.25B 151.16M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,640 5.77 USD |
+0.26
|
$200.2B 151.11M USD | $191 0.14 USD | $7,570 5.71 USD | $7,720 5.83 USD | $200.2B 151.11M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $21,600 16.3 USD |
+0.47
|
$199.44B 150.55M USD | $3.46K 2.61 USD | $21,050 15.89 USD | $21,750 16.42 USD | $199.44B 150.55M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,790 2.11 USD |
+1.45
|
$198.98B 150.2M USD | $332K 250.61 USD | $2,730 2.06 USD | $2,805 2.12 USD | $198.98B 150.2M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $635 0.48 USD |
-0.16
|
$198.59B 149.9M USD | $8.48K 6.4 USD | $631 0.48 USD | $636 0.48 USD | $198.59B 149.9M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,905 3.7 USD |
-0.41
|
$198.48B 149.82M USD | $4.21K 3.18 USD | $4,880 3.68 USD | $4,930 3.72 USD | $198.48B 149.82M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $19,840 14.98 USD |
+2.6
|
$198.32B 149.7M USD | $25.88K 19.53 USD | $19,520 14.73 USD | $19,870 15 USD | $198.32B 149.7M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,175 2.4 USD |
-0.63
|
$198.24B 149.64M USD | $10.25K 7.74 USD | $3,175 2.4 USD | $3,215 2.43 USD | $198.24B 149.64M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,370 1.79 USD |
0
|
$197.84B 149.33M USD | $81.44K 61.47 USD | $2,370 1.79 USD | $2,415 1.82 USD | $197.84B 149.33M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,890 4.45 USD |
+0.86
|
$197.75B 149.27M USD | $27.83K 21.01 USD | $5,800 4.38 USD | $5,900 4.45 USD | $197.75B 149.27M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $13,550 10.23 USD |
-0.95
|
$195.63B 147.67M USD | $10.86K 8.2 USD | $13,500 10.19 USD | $13,900 10.49 USD | $195.63B 147.67M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,850 2.91 USD |
+0.65
|
$195.36B 147.46M USD | $41.82K 31.57 USD | $3,770 2.85 USD | $3,850 2.91 USD | $195.36B 147.46M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $15,180 11.46 USD |
-0.07
|
$194.76B 147.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.76B 147.01M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $9,960 7.52 USD |
-0.6
|
$194.55B 146.85M USD | $2.21K 1.67 USD | $9,910 7.48 USD | $10,020 7.56 USD | $194.55B 146.85M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,130 9.91 USD |
+0.23
|
$193.82B 146.3M USD | $2.09K 1.57 USD | $13,030 9.84 USD | $13,170 9.94 USD | $193.82B 146.3M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $15,500 11.7 USD |
-0.77
|
$192.4B 145.23M USD | $5.82K 4.39 USD | $15,310 11.56 USD | $15,790 11.92 USD | $192.4B 145.23M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,000 18.12 USD |
-0.41
|
$192.04B 144.96M USD | $3.82K 2.88 USD | $23,800 17.97 USD | $24,500 18.49 USD | $192.04B 144.96M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,040 9.84 USD |
-0.38
|
$191.49B 144.54M USD | $7.26K 5.48 USD | $12,900 9.74 USD | $13,190 9.96 USD | $191.49B 144.54M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $32,250 24.34 USD |
0
|
$191.14B 144.28M USD | $714 0.54 USD | $32,000 24.15 USD | $32,250 24.34 USD | $191.14B 144.28M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,280 7 USD |
-0.54
|
$190.99B 144.16M USD | $5.58K 4.21 USD | $9,240 6.97 USD | $9,330 7.04 USD | $190.99B 144.16M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $11,020 8.32 USD |
-1.52
|
$190.78B 144.01M USD | $20.61K 15.56 USD | $10,950 8.27 USD | $11,190 8.45 USD | $190.78B 144.01M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $11,350 8.57 USD |
+1.34
|
$189.78B 143.25M USD | $9.89K 7.47 USD | $11,060 8.35 USD | $11,350 8.57 USD | $189.78B 143.25M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,030 6.06 USD |
-0.25
|
$187.32B 141.4M USD | $2.99K 2.25 USD | $8,010 6.05 USD | $8,100 6.11 USD | $187.32B 141.4M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,090 9.88 USD |
+0.69
|
$186.94B 141.11M USD | $16.99K 12.82 USD | $12,950 9.78 USD | $13,090 9.88 USD | $186.94B 141.11M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $8,830 6.67 USD |
+0.11
|
$185.68B 140.16M USD | $17.65K 13.33 USD | $8,810 6.65 USD | $9,030 6.82 USD | $185.68B 140.16M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,170 3.9 USD |
-0.19
|
$185.61B 140.11M USD | $29.01K 21.9 USD | $5,080 3.83 USD | $5,200 3.93 USD | $185.61B 140.11M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,275 2.47 USD |
-0.91
|
$185.31B 139.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31B 139.88M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,163 0.88 USD |
-0.26
|
$184.67B 139.4M USD | $173.13K 130.68 USD | $1,150 0.87 USD | $1,174 0.89 USD | $184.67B 139.4M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $14,750 11.13 USD |
+0.68
|
$184.5B 139.27M USD | $9.91K 7.48 USD | $14,620 11.04 USD | $14,800 11.17 USD | $184.5B 139.27M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,230 10.74 USD |
+0.42
|
$184.34B 139.15M USD | $8.5K 6.42 USD | $14,050 10.61 USD | $14,560 10.99 USD | $184.34B 139.15M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $15,270 11.53 USD |
+0.07
|
$183.91B 138.82M USD | $2.9K 2.19 USD | $15,220 11.49 USD | $15,350 11.59 USD | $183.91B 138.82M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,550 2.68 USD |
-1.11
|
$182.91B 138.07M USD | $11.15K 8.42 USD | $3,530 2.66 USD | $3,630 2.74 USD | $182.91B 138.07M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $11,610 8.76 USD |
-0.6
|
$182.86B 138.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.86B 138.03M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,350 5.55 USD |
-2.65
|
$181.77B 137.2M USD | $13.17K 9.94 USD | $7,260 5.48 USD | $7,580 5.72 USD | $181.77B 137.2M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,730 9.61 USD |
-3.2
|
$181.19B 136.77M USD | $97.15K 73.33 USD | $12,590 9.5 USD | $13,000 9.81 USD | $181.19B 136.77M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,285 1.72 USD |
0
|
$181.02B 136.64M USD | $830 0.63 USD | $2,260 1.71 USD | $2,285 1.72 USD | $181.02B 136.64M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $8,910 6.73 USD |
-0.22
|
$178.54B 134.76M USD | $5.36K 4.05 USD | $8,810 6.65 USD | $8,980 6.78 USD | $178.54B 134.76M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $7,070 5.34 USD |
+0.57
|
$177.85B 134.25M USD | $17.75K 13.4 USD | $6,960 5.25 USD | $7,080 5.34 USD | $177.85B 134.25M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $3,890 2.94 USD |
+0.39
|
$176.75B 133.42M USD | $11.67K 8.81 USD | $3,845 2.9 USD | $3,910 2.95 USD | $176.75B 133.42M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $29,900 22.57 USD |
+5.48
|
$176.58B 133.29M USD | $38.77K 29.27 USD | $29,000 21.89 USD | $29,950 22.61 USD | $176.58B 133.29M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,220 2.43 USD |
+8.24
|
$176.51B 133.23M USD | $244.03K 184.2 USD | $2,930 2.21 USD | $3,220 2.43 USD | $176.51B 133.23M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $10,730 8.1 USD |
-1.92
|
$176.37B 133.13M USD | $6.54K 4.93 USD | $10,710 8.08 USD | $11,000 8.3 USD | $176.37B 133.13M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $7,640 5.77 USD |
+0.53
|
$176.17B 132.98M USD | $15.16K 11.44 USD | $7,470 5.64 USD | $7,700 5.81 USD | $176.17B 132.98M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,410 7.1 USD |
-0.63
|
$176.06B 132.89M USD | $2.06M 1.56K USD | $9,210 6.95 USD | $9,950 7.51 USD | $176.06B 132.89M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,370 4.81 USD |
-2
|
$175.82B 132.72M USD | $37.87K 28.59 USD | $6,330 4.78 USD | $6,600 4.98 USD | $175.82B 132.72M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,970 4.51 USD |
+2.94
|
$174.99B 132.09M USD | $91.04K 68.72 USD | $5,810 4.39 USD | $5,980 4.51 USD | $174.99B 132.09M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $19,990 15.09 USD |
+0.1
|
$174.63B 131.82M USD | $809 0.61 USD | $19,900 15.02 USD | $20,050 15.13 USD | $174.63B 131.82M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,820 2.13 USD |
+0.36
|
$174.63B 131.81M USD | $4.33K 3.27 USD | $2,775 2.09 USD | $2,830 2.14 USD | $174.63B 131.81M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,310 4.76 USD |
-0.94
|
$174.61B 131.8M USD | $14.77K 11.15 USD | $6,300 4.76 USD | $6,400 4.83 USD | $174.61B 131.8M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $13,580 10.25 USD |
+1.19
|
$173.65B 131.08M USD | $95.85K 72.35 USD | $13,270 10.02 USD | $13,900 10.49 USD | $173.65B 131.08M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,635 2.74 USD |
-0.27
|
$173.6B 131.04M USD | $33.06K 24.95 USD | $3,630 2.74 USD | $3,655 2.76 USD | $173.6B 131.04M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,230 3.95 USD |
-0.95
|
$173.3B 130.82M USD | $18.34K 13.85 USD | $5,190 3.92 USD | $5,300 4 USD | $173.3B 130.82M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $19,180 14.48 USD |
-5.52
|
$172.38B 130.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.38B 130.12M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,350 1.77 USD |
+0.43
|
$171.88B 129.74M USD | $26.51K 20.01 USD | $2,320 1.75 USD | $2,350 1.77 USD | $171.88B 129.74M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,227 1.68 USD |
-2.75
|
$171.24B 129.26M USD | $47.24K 35.66 USD | $2,190 1.65 USD | $2,275 1.72 USD | $171.24B 129.26M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $11,240 8.48 USD |
-0.09
|
$170.91B 129.01M USD | $2.43K 1.84 USD | $11,120 8.39 USD | $11,330 8.55 USD | $170.91B 129.01M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $5,800 4.38 USD |
-0.68
|
$170.61B 128.79M USD | $28.54K 21.54 USD | $5,740 4.33 USD | $5,870 4.43 USD | $170.61B 128.79M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $14,200 10.72 USD |
-0.7
|
$170.55B 128.73M USD | $38.67K 29.19 USD | $13,950 10.53 USD | $14,440 10.9 USD | $170.55B 128.73M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||