Ergebnisseite 4 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOVIS Co.,Ltd 051360.KQ | $16,310 12.31 USD |
+3.23
|
$247.47B 186.8M USD | $132.65K 100.13 USD | $15,710 11.86 USD | $16,380 12.36 USD | $247.47B 186.8M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,055 2.31 USD |
-0.81
|
$247B 186.44M USD | $129.07K 97.42 USD | $3,045 2.3 USD | $3,130 2.36 USD | $247B 186.44M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $8,320 6.28 USD |
+8.05
|
$246.55B 186.11M USD | $155.26K 117.19 USD | $7,690 5.8 USD | $8,360 6.31 USD | $246.55B 186.11M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,590 4.22 USD |
+1.64
|
$245.45B 185.28M USD | $43.37K 32.73 USD | $5,440 4.11 USD | $5,600 4.23 USD | $245.45B 185.28M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $12,190 9.2 USD |
+2.52
|
$244.26B 184.38M USD | $42.24K 31.88 USD | $11,790 8.9 USD | $12,280 9.27 USD | $244.26B 184.38M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $10,590 7.99 USD |
+0.76
|
$244.2B 184.33M USD | $48.46K 36.58 USD | $10,480 7.91 USD | $10,680 8.06 USD | $244.2B 184.33M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,360 4.05 USD |
+1.32
|
$244.13B 184.28M USD | $152.04K 114.77 USD | $5,300 4 USD | $5,400 4.08 USD | $244.13B 184.28M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,870 12.73 USD |
+1.5
|
$241.58B 182.35M USD | $50.97K 38.47 USD | $16,400 12.38 USD | $17,100 12.91 USD | $241.58B 182.35M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $5,440 4.11 USD |
+1.3
|
$240.43B 181.49M USD | $416.23K 314.18 USD | $5,290 3.99 USD | $5,470 4.13 USD | $240.43B 181.49M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $15,350 11.59 USD |
+3.58
|
$240.09B 181.23M USD | $174.86K 131.99 USD | $14,800 11.17 USD | $15,460 11.67 USD | $240.09B 181.23M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $10,880 8.21 USD |
-6.04
|
$239.69B 180.93M USD | $235.39K 177.68 USD | $10,750 8.11 USD | $11,620 8.77 USD | $239.69B 180.93M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,200 15.25 USD |
-1.94
|
$239.57B 180.83M USD | $25.79K 19.47 USD | $20,200 15.25 USD | $20,850 15.74 USD | $239.57B 180.83M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,060 5.33 USD |
-0.98
|
$238.93B 180.35M USD | $157.72K 119.06 USD | $7,020 5.3 USD | $7,230 5.46 USD | $238.93B 180.35M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $16,510 12.46 USD |
-2.08
|
$238.37B 179.93M USD | $56.35K 42.53 USD | $16,500 12.45 USD | $17,000 12.83 USD | $238.37B 179.93M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $18,350 13.85 USD |
+3.67
|
$237.84B 179.53M USD | $116.72K 88.1 USD | $17,400 13.13 USD | $18,870 14.24 USD | $237.84B 179.53M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $10,770 8.13 USD |
+1.22
|
$237.34B 179.16M USD | $91.15K 68.8 USD | $10,590 7.99 USD | $10,770 8.13 USD | $237.34B 179.16M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $6,390 4.82 USD |
-0.31
|
$236.26B 178.33M USD | $431.23K 325.51 USD | $6,210 4.69 USD | $6,540 4.94 USD | $236.26B 178.33M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $9,000 6.79 USD |
-0.22
|
$235.8B 177.99M USD | $188.42K 142.22 USD | $8,850 6.68 USD | $9,010 6.8 USD | $235.8B 177.99M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $34,050 25.7 USD |
-1.45
|
$235.03B 177.41M USD | $48.31K 36.46 USD | $33,500 25.29 USD | $35,100 26.49 USD | $235.03B 177.41M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $9,960 7.52 USD |
-0.3
|
$234.74B 177.19M USD | $1.32M 994.42 USD | $9,650 7.28 USD | $10,430 7.87 USD | $234.74B 177.19M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $4,835 3.65 USD |
+0.52
|
$234.47B 176.99M USD | $3.78M 2.86K USD | $4,775 3.6 USD | $5,280 3.99 USD | $234.47B 176.99M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $13,440 10.15 USD |
+2.44
|
$232.68B 175.63M USD | $261.34K 197.27 USD | $13,120 9.9 USD | $13,490 10.18 USD | $232.68B 175.63M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $8,100 6.11 USD |
+1.63
|
$231.96B 175.09M USD | $725.63K 547.73 USD | $7,670 5.79 USD | $8,200 6.19 USD | $231.96B 175.09M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $22,850 17.25 USD |
-0.22
|
$231.02B 174.39M USD | $71.5K 53.97 USD | $22,450 16.95 USD | $23,150 17.47 USD | $231.02B 174.39M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,785 2.1 USD |
+1.83
|
$230.38B 173.9M USD | $239.61K 180.87 USD | $2,740 2.07 USD | $2,805 2.12 USD | $230.38B 173.9M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $11,760 8.88 USD |
+2.53
|
$229.71B 173.39M USD | $34.48K 26.02 USD | $11,390 8.6 USD | $11,810 8.91 USD | $229.71B 173.39M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $12,210 9.22 USD |
+0.08
|
$229.33B 173.11M USD | $148.12K 111.81 USD | $12,000 9.06 USD | $12,320 9.3 USD | $229.33B 173.11M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $28,600 21.59 USD |
-0.17
|
$228.2B 172.25M USD | $8.58K 6.48 USD | $28,400 21.44 USD | $29,300 22.12 USD | $228.2B 172.25M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,230 1.68 USD |
-4.09
|
$226.51B 170.98M USD | $2.06M 1.56K USD | $2,230 1.68 USD | $2,390 1.8 USD | $226.51B 170.98M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,750 8.11 USD |
-4.61
|
$226.19B 170.73M USD | $48.28K 36.44 USD | $10,700 8.08 USD | $11,700 8.83 USD | $226.19B 170.73M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,960 6.01 USD |
+0.25
|
$225.84B 170.48M USD | $74.84K 56.49 USD | $7,930 5.99 USD | $8,080 6.1 USD | $225.84B 170.48M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $7,900 5.96 USD |
-0.5
|
$225.41B 170.15M USD | $166.9K 125.98 USD | $7,800 5.89 USD | $7,940 5.99 USD | $225.41B 170.15M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $23,150 17.47 USD |
-0.64
|
$225.08B 169.9M USD | $71.15K 53.71 USD | $22,750 17.17 USD | $23,550 17.78 USD | $225.08B 169.9M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $21,850 16.49 USD |
-1.8
|
$224.94B 169.79M USD | $59.9K 45.22 USD | $21,650 16.34 USD | $22,300 16.83 USD | $224.94B 169.79M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,040 6.82 USD |
-0.99
|
$224.34B 169.34M USD | $17.78K 13.42 USD | $9,000 6.79 USD | $9,080 6.85 USD | $224.34B 169.34M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $24,900 18.8 USD |
+1.84
|
$224.1B 169.16M USD | $16.69K 12.6 USD | $24,400 18.42 USD | $25,150 18.98 USD | $224.1B 169.16M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $17,520 13.22 USD |
-0.45
|
$224.03B 169.11M USD | $163.15K 123.15 USD | $17,350 13.1 USD | $17,740 13.39 USD | $224.03B 169.11M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $567 0.43 USD |
+1.25
|
$223.98B 169.07M USD | $352.14K 265.81 USD | $559 0.42 USD | $570 0.43 USD | $223.98B 169.07M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,610 7.25 USD |
-0.41
|
$222.7B 168.1M USD | $37.43K 28.25 USD | $9,580 7.23 USD | $9,720 7.34 USD | $222.7B 168.1M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,140 2.37 USD |
0
|
$222.14B 167.68M USD | $259.3K 195.73 USD | $3,070 2.32 USD | $3,175 2.4 USD | $222.14B 167.68M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,865 3.67 USD |
-0.21
|
$221.26B 167.01M USD | $46K 34.72 USD | $4,815 3.63 USD | $4,930 3.72 USD | $221.26B 167.01M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $8,200 6.19 USD |
-0.12
|
$220.43B 166.39M USD | $197.62K 149.17 USD | $8,000 6.04 USD | $8,300 6.27 USD | $220.43B 166.39M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,930 4.48 USD |
+0.51
|
$218.86B 165.2M USD | $113.67K 85.8 USD | $5,890 4.45 USD | $6,020 4.54 USD | $218.86B 165.2M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $10,750 8.11 USD |
-0.74
|
$218.58B 164.99M USD | $73.48K 55.47 USD | $10,640 8.03 USD | $10,960 8.27 USD | $218.58B 164.99M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,360 4.05 USD |
-0.19
|
$216.9B 163.72M USD | $102.95K 77.71 USD | $5,280 3.99 USD | $5,380 4.06 USD | $216.9B 163.72M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,110 4.61 USD |
+0.66
|
$216.29B 163.26M USD | $207.27K 156.46 USD | $5,960 4.5 USD | $6,120 4.62 USD | $216.29B 163.26M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $17,710 13.37 USD |
+0.57
|
$214.71B 162.07M USD | $14.67K 11.08 USD | $17,470 13.19 USD | $17,760 13.41 USD | $214.71B 162.07M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $10,680 8.06 USD |
+2.1
|
$213.45B 161.12M USD | $57.76K 43.6 USD | $10,360 7.82 USD | $10,680 8.06 USD | $213.45B 161.12M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,915 3.71 USD |
+0.31
|
$212.98B 160.77M USD | $213.56K 161.2 USD | $4,795 3.62 USD | $4,925 3.72 USD | $212.98B 160.77M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,360 7.82 USD |
+2.07
|
$212.8B 160.63M USD | $85.28K 64.37 USD | $10,110 7.63 USD | $10,380 7.84 USD | $212.8B 160.63M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $5,890 4.45 USD |
+6.7
|
$212.34B 160.28M USD | $2.82M 2.13K USD | $5,580 4.21 USD | $6,160 4.65 USD | $212.34B 160.28M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $35,800 27.02 USD |
+2.73
|
$212.18B 160.16M USD | $9.63K 7.27 USD | $34,800 26.27 USD | $35,900 27.1 USD | $212.18B 160.16M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $25,400 19.17 USD |
+4.1
|
$211.72B 159.81M USD | $442.66K 334.14 USD | $24,050 18.15 USD | $26,050 19.66 USD | $211.72B 159.81M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $17,020 12.85 USD |
+0.65
|
$211.26B 159.47M USD | $12.03K 9.08 USD | $16,760 12.65 USD | $17,030 12.85 USD | $211.26B 159.47M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $8,030 6.06 USD |
+3.35
|
$210.41B 158.83M USD | $144.79K 109.29 USD | $7,780 5.87 USD | $8,110 6.12 USD | $210.41B 158.83M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $6,900 5.21 USD |
+10.58
|
$209.69B 158.28M USD | $7.41M 5.59K USD | $5,990 4.52 USD | $7,100 5.36 USD | $209.69B 158.28M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $23,800 17.97 USD |
+3.7
|
$207.92B 156.94M USD | $43.08K 32.52 USD | $22,650 17.1 USD | $23,950 18.08 USD | $207.92B 156.94M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,790 2.86 USD |
+3.41
|
$207.75B 156.82M USD | $527.15K 397.91 USD | $3,680 2.78 USD | $3,955 2.99 USD | $207.75B 156.82M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $12,370 9.34 USD |
+2.06
|
$206.84B 156.13M USD | $86.9K 65.6 USD | $12,080 9.12 USD | $12,370 9.34 USD | $206.84B 156.13M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $3,530 2.66 USD |
+9.46
|
$206.53B 155.89M USD | $2M 1.51K USD | $3,125 2.36 USD | $3,530 2.66 USD | $206.53B 155.89M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $4,005 3.02 USD |
+0.13
|
$206.36B 155.76M USD | $56.9K 42.95 USD | $3,960 2.99 USD | $4,030 3.04 USD | $206.36B 155.76M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $22,250 16.8 USD |
+3.01
|
$205.67B 155.25M USD | $40.03K 30.21 USD | $21,200 16 USD | $22,350 16.87 USD | $205.67B 155.25M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,960 10.54 USD |
+0.87
|
$205B 154.74M USD | $49.79K 37.58 USD | $13,770 10.39 USD | $14,050 10.61 USD | $205B 154.74M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $8,430 6.36 USD |
-1.4
|
$204.43B 154.31M USD | $44.31K 33.45 USD | $8,360 6.31 USD | $8,570 6.47 USD | $204.43B 154.31M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $4,560 3.44 USD |
+3.52
|
$204.2B 154.13M USD | $2.07M 1.56K USD | $4,330 3.27 USD | $4,650 3.51 USD | $204.2B 154.13M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $16,280 12.29 USD |
+8.9
|
$204.02B 154M USD | $121.58K 91.77 USD | $14,870 11.22 USD | $16,480 12.44 USD | $204.02B 154M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $30,800 23.25 USD |
+2.33
|
$203.12B 153.33M USD | $98.68K 74.49 USD | $30,200 22.8 USD | $31,850 24.04 USD | $203.12B 153.33M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,750 10.38 USD |
-2.41
|
$202.97B 153.21M USD | $47.64K 35.96 USD | $13,720 10.36 USD | $14,110 10.65 USD | $202.97B 153.21M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,530 12.48 USD |
+0.55
|
$202.69B 152.99M USD | $23.31K 17.6 USD | $16,470 12.43 USD | $16,770 12.66 USD | $202.69B 152.99M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,990 4.52 USD |
+1.01
|
$201.11B 151.8M USD | $40.18K 30.33 USD | $5,910 4.46 USD | $5,990 4.52 USD | $201.11B 151.8M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $12,170 9.19 USD |
-2.64
|
$200.87B 151.63M USD | $52.82K 39.87 USD | $12,110 9.14 USD | $12,530 9.46 USD | $200.87B 151.63M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $16,650 12.57 USD |
+2.15
|
$200.53B 151.36M USD | $30.13K 22.74 USD | $16,360 12.35 USD | $16,670 12.58 USD | $200.53B 151.36M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $12,730 9.61 USD |
+1.11
|
$200.5B 151.34M USD | $10.09K 7.61 USD | $12,550 9.47 USD | $12,800 9.66 USD | $200.5B 151.34M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $5,380 4.06 USD |
+2.28
|
$200.3B 151.2M USD | $987.08K 745.08 USD | $5,070 3.83 USD | $5,450 4.11 USD | $200.3B 151.2M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,560 6.46 USD |
+0.23
|
$199.68B 150.73M USD | $27.56K 20.8 USD | $8,470 6.39 USD | $8,590 6.48 USD | $199.68B 150.73M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,935 2.97 USD |
+1.16
|
$199.67B 150.72M USD | $88.45K 66.76 USD | $3,860 2.91 USD | $3,940 2.97 USD | $199.67B 150.72M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,090 4.6 USD |
+1.84
|
$199.11B 150.29M USD | $62.07K 46.86 USD | $5,980 4.51 USD | $6,090 4.6 USD | $199.11B 150.29M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,650 2 USD |
+6.64
|
$198.98B 150.2M USD | $168.23K 126.99 USD | $2,480 1.87 USD | $2,670 2.02 USD | $198.98B 150.2M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,500 2.64 USD |
-1.41
|
$197.97B 149.43M USD | $82.35K 62.16 USD | $3,490 2.63 USD | $3,575 2.7 USD | $197.97B 149.43M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,600 18.57 USD |
-0.81
|
$197.85B 149.34M USD | $10.39K 7.84 USD | $24,550 18.53 USD | $25,400 19.17 USD | $197.85B 149.34M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $17,380 13.12 USD |
+0.17
|
$196.5B 148.33M USD | $8.7K 6.56 USD | $17,320 13.07 USD | $17,550 13.25 USD | $196.5B 148.33M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $11,100 8.38 USD |
0
|
$196.39B 148.24M USD | $36.53K 27.57 USD | $11,020 8.32 USD | $11,300 8.53 USD | $196.39B 148.24M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,740 2.07 USD |
+0.74
|
$195.98B 147.93M USD | $540.49K 407.98 USD | $2,705 2.04 USD | $2,740 2.07 USD | $195.98B 147.93M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $33,100 24.99 USD |
+2.8
|
$195.48B 147.56M USD | $26.67K 20.13 USD | $31,900 24.08 USD | $33,450 25.25 USD | $195.48B 147.56M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $15,230 11.5 USD |
+2.15
|
$195.4B 147.5M USD | $52.77K 39.83 USD | $14,780 11.16 USD | $15,240 11.5 USD | $195.4B 147.5M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,640 5.01 USD |
+3.27
|
$195.32B 147.44M USD | $401.71K 303.23 USD | $6,400 4.83 USD | $6,720 5.07 USD | $195.32B 147.44M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $33,200 25.06 USD |
+5.9
|
$195.22B 147.36M USD | $94.2K 71.1 USD | $31,200 23.55 USD | $33,750 25.48 USD | $195.22B 147.36M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,090 5.35 USD |
+0.28
|
$193.34B 145.94M USD | $68.98K 52.07 USD | $6,950 5.25 USD | $7,100 5.36 USD | $193.34B 145.94M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,150 15.96 USD |
+0.48
|
$192.91B 145.61M USD | $12.73K 9.61 USD | $21,000 15.85 USD | $21,400 16.15 USD | $192.91B 145.61M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $25,200 19.02 USD |
+5
|
$192.52B 145.32M USD | $85.9K 64.84 USD | $23,850 18 USD | $25,450 19.21 USD | $192.52B 145.32M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $22,850 17.25 USD |
-1.3
|
$191.94B 144.88M USD | $19.13K 14.44 USD | $22,700 17.13 USD | $23,400 17.66 USD | $191.94B 144.88M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $11,620 8.77 USD |
-1.02
|
$191.72B 144.71M USD | $93.84K 70.83 USD | $11,430 8.63 USD | $11,740 8.86 USD | $191.72B 144.71M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $7,470 5.64 USD |
+3.75
|
$187.95B 141.87M USD | $85.6K 64.61 USD | $7,060 5.33 USD | $7,800 5.89 USD | $187.95B 141.87M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,800 5.13 USD |
+11.66
|
$187.69B 141.68M USD | $677.56K 511.45 USD | $6,100 4.6 USD | $6,870 5.19 USD | $187.69B 141.68M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $21,750 16.42 USD |
+4.32
|
$187.64B 141.64M USD | $24.92K 18.81 USD | $20,650 15.59 USD | $21,850 16.49 USD | $187.64B 141.64M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $14,980 11.31 USD |
+0.74
|
$187.37B 141.44M USD | $47.14K 35.59 USD | $14,810 11.18 USD | $15,080 11.38 USD | $187.37B 141.44M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $15,020 11.34 USD |
+0.27
|
$186.63B 140.88M USD | $74.45K 56.2 USD | $14,800 11.17 USD | $15,140 11.43 USD | $186.63B 140.88M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $5,300 4 USD |
+1.34
|
$186.42B 140.72M USD | $52.42K 39.57 USD | $5,230 3.95 USD | $5,310 4.01 USD | $186.42B 140.72M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,220 5.45 USD |
-0.96
|
$186.28B 140.61M USD | $217.68K 164.31 USD | $7,120 5.37 USD | $7,300 5.51 USD | $186.28B 140.61M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||