Result Page 4 for Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (1668)
KOSDAQ (1668)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Auto Parts (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Leisure (1)
- REIT-Residential (1)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Entertainment (1)
- Conglomerates (1)
- Specialty Industrial Machinery (2)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Communication Equipment (1)
- Consumer Electronics (1)
- Electronic Components (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ycchem Co., Ltd. 112290.KQ | $22,250 16.8 USD |
-1.55
|
$224.96B 169.81M USD | $104.52K 78.89 USD | $21,350 16.12 USD | $22,900 17.29 USD | $224.96B 169.81M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,327 1 USD |
+4
|
$224.84B 169.71M USD | $1.27M 960.73 USD | $1,260 0.95 USD | $1,360 1.03 USD | $224.84B 169.71M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,030 1.53 USD |
+2.27
|
$223.69B 168.85M USD | $12.38M 9.35K USD | $2,020 1.52 USD | $2,215 1.67 USD | $223.69B 168.85M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $5,320 4.02 USD |
-0.93
|
$223.23B 168.5M USD | $39.85K 30.08 USD | $5,300 4 USD | $5,400 4.08 USD | $223.23B 168.5M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $5,520 4.17 USD |
-0.72
|
$222.6B 168.03M USD | $4.52M 3.42K USD | $5,320 4.02 USD | $5,830 4.4 USD | $222.6B 168.03M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $11,150 8.42 USD |
+1.64
|
$221.53B 167.22M USD | $334.56K 252.53 USD | $10,730 8.1 USD | $11,280 8.51 USD | $221.53B 167.22M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,435 1.84 USD |
+2.74
|
$221.12B 166.91M USD | $149.35K 112.73 USD | $2,375 1.79 USD | $2,480 1.87 USD | $221.12B 166.91M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,860 3.67 USD |
-4.89
|
$221.03B 166.84M USD | $187.43K 141.48 USD | $4,840 3.65 USD | $5,160 3.89 USD | $221.03B 166.84M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $11,790 8.9 USD |
-2.24
|
$217.48B 164.16M USD | $127.32K 96.11 USD | $11,550 8.72 USD | $12,180 9.19 USD | $217.48B 164.16M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $17,290 13.05 USD |
+0.41
|
$216.68B 163.56M USD | $192.79K 145.53 USD | $17,120 12.92 USD | $17,680 13.35 USD | $216.68B 163.56M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $6,160 4.65 USD |
-4.2
|
$216.67B 163.55M USD | $1.65M 1.25K USD | $5,910 4.46 USD | $6,470 4.88 USD | $216.67B 163.55M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,420 2.58 USD |
+3.17
|
$216.03B 163.07M USD | $1.23M 928.59 USD | $3,170 2.39 USD | $3,535 2.67 USD | $216.03B 163.07M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $21,350 16.12 USD |
0
|
$213.63B 161.26M USD | $12.23K 9.23 USD | $20,900 15.78 USD | $21,650 16.34 USD | $213.63B 161.26M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,870 2.17 USD |
-8.01
|
$213.07B 160.83M USD | $13.57M 10.24K USD | $2,800 2.11 USD | $3,040 2.29 USD | $213.07B 160.83M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $19,220 14.51 USD |
-0.52
|
$211.86B 159.92M USD | $24.32K 18.35 USD | $18,740 14.15 USD | $19,560 14.76 USD | $211.86B 159.92M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $12,150 9.17 USD |
+2.1
|
$211.71B 159.81M USD | $205.58K 155.18 USD | $12,000 9.06 USD | $12,650 9.55 USD | $211.71B 159.81M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $9,510 7.18 USD |
+5.55
|
$211.31B 159.51M USD | $1.04M 784.19 USD | $9,010 6.8 USD | $9,900 7.47 USD | $211.31B 159.51M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $613 0.46 USD |
+3.9
|
$210.92B 159.21M USD | $2.18M 1.64K USD | $586 0.44 USD | $642 0.48 USD | $210.92B 159.21M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,180 6.93 USD |
-2.13
|
$210.81B 159.13M USD | $101.15K 76.35 USD | $9,100 6.87 USD | $9,740 7.35 USD | $210.81B 159.13M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,720 5.83 USD |
-5.85
|
$210.52B 158.91M USD | $692.88K 523.01 USD | $7,520 5.68 USD | $7,900 5.96 USD | $210.52B 158.91M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $14,080 10.63 USD |
+2.18
|
$210.02B 158.53M USD | $41.75K 31.51 USD | $13,500 10.19 USD | $14,110 10.65 USD | $210.02B 158.53M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,680 4.29 USD |
-5.33
|
$210.01B 158.52M USD | $435.49K 328.73 USD | $5,670 4.28 USD | $6,040 4.56 USD | $210.01B 158.52M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $5,180 3.91 USD |
+0.39
|
$209.89B 158.43M USD | $65.29K 49.29 USD | $5,140 3.88 USD | $5,250 3.96 USD | $209.89B 158.43M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $26,300 19.85 USD |
-3.13
|
$209.85B 158.4M USD | $15.86K 11.97 USD | $26,300 19.85 USD | $27,400 20.68 USD | $209.85B 158.4M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $4,160 3.14 USD |
0
|
$209.69B 158.28M USD | $23.72K 17.9 USD | $4,145 3.13 USD | $4,220 3.19 USD | $209.69B 158.28M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $13,750 10.38 USD |
+1.85
|
$208.76B 157.58M USD | $125.54K 94.76 USD | $13,470 10.17 USD | $13,990 10.56 USD | $208.76B 157.58M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $9,420 7.11 USD |
-0.11
|
$207.59B 156.7M USD | $47.28K 35.69 USD | $9,320 7.04 USD | $9,520 7.19 USD | $207.59B 156.7M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $6,970 5.26 USD |
+1.75
|
$206.55B 155.91M USD | $43.04K 32.49 USD | $6,720 5.07 USD | $6,970 5.26 USD | $206.55B 155.91M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $20,250 15.29 USD |
+0.5
|
$206.51B 155.88M USD | $32.42K 24.47 USD | $20,050 15.13 USD | $20,500 15.47 USD | $206.51B 155.88M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,880 5.95 USD |
+1.68
|
$206.46B 155.84M USD | $257.54K 194.4 USD | $7,830 5.91 USD | $8,110 6.12 USD | $206.46B 155.84M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $33,600 25.36 USD |
-1.18
|
$206.06B 155.54M USD | $11.99K 9.05 USD | $33,500 25.29 USD | $34,400 25.97 USD | $206.06B 155.54M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $4,195 3.17 USD |
+3.33
|
$205.64B 155.22M USD | $187.82K 141.78 USD | $4,050 3.06 USD | $4,240 3.2 USD | $205.64B 155.22M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,520 8.7 USD |
0
|
$205.48B 155.11M USD | $150.19K 113.37 USD | $11,350 8.57 USD | $11,690 8.82 USD | $205.48B 155.11M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $22,150 16.72 USD |
-0.45
|
$203.38B 153.52M USD | $7.36K 5.56 USD | $21,900 16.53 USD | $22,850 17.25 USD | $203.38B 153.52M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,150 5.4 USD |
-3.12
|
$202.86B 153.13M USD | $97.93K 73.92 USD | $7,150 5.4 USD | $7,380 5.57 USD | $202.86B 153.13M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,510 12.46 USD |
+1.54
|
$201.94B 152.43M USD | $240.41K 181.47 USD | $16,390 12.37 USD | $17,130 12.93 USD | $201.94B 152.43M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $9,910 7.48 USD |
-0.4
|
$201.5B 152.1M USD | $32.64K 24.63 USD | $9,900 7.47 USD | $10,150 7.66 USD | $201.5B 152.1M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $22,300 16.83 USD |
-1.11
|
$200.7B 151.5M USD | $15.16K 11.44 USD | $22,050 16.64 USD | $22,950 17.32 USD | $200.7B 151.5M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,700 16.38 USD |
+0.46
|
$200.59B 151.41M USD | $117.02K 88.33 USD | $20,200 15.25 USD | $22,200 16.76 USD | $200.59B 151.41M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,650 5.77 USD |
+0.39
|
$200.46B 151.31M USD | $6.58K 4.97 USD | $7,570 5.71 USD | $7,720 5.83 USD | $200.46B 151.31M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,970 4.51 USD |
+2.23
|
$200.44B 151.3M USD | $177.21K 133.76 USD | $5,800 4.38 USD | $6,000 4.53 USD | $200.44B 151.3M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,210 2.42 USD |
+0.47
|
$200.43B 151.29M USD | $133.81K 101 USD | $3,175 2.4 USD | $3,255 2.46 USD | $200.43B 151.29M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $640 0.48 USD |
+0.63
|
$200.15B 151.08M USD | $105.57K 79.69 USD | $631 0.48 USD | $640 0.48 USD | $200.15B 151.08M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $18,100 13.66 USD |
-2.79
|
$199.75B 150.78M USD | $1.27M 961 USD | $17,790 13.43 USD | $20,050 15.13 USD | $199.75B 150.78M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,390 1.8 USD |
+0.85
|
$199.51B 150.59M USD | $362.05K 273.29 USD | $2,360 1.78 USD | $2,415 1.82 USD | $199.51B 150.59M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,920 3.71 USD |
-0.1
|
$199.09B 150.28M USD | $37.44K 28.26 USD | $4,880 3.68 USD | $4,950 3.74 USD | $199.09B 150.28M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,615 2.73 USD |
+21.51
|
$198.16B 149.58M USD | $3.38M 2.55K USD | $2,930 2.21 USD | $3,755 2.83 USD | $198.16B 149.58M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $19,740 14.9 USD |
+2.07
|
$197.32B 148.95M USD | $257.75K 194.56 USD | $19,350 14.61 USD | $20,350 15.36 USD | $197.32B 148.95M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $19,170 14.47 USD |
-2.24
|
$197.17B 148.83M USD | $74.61K 56.32 USD | $19,100 14.42 USD | $19,790 14.94 USD | $197.17B 148.83M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,755 2.08 USD |
+0.18
|
$196.49B 148.31M USD | $793.1K 598.66 USD | $2,730 2.06 USD | $2,815 2.12 USD | $196.49B 148.31M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,860 2.91 USD |
+0.92
|
$195.87B 147.85M USD | $182.29K 137.6 USD | $3,770 2.85 USD | $3,880 2.93 USD | $195.87B 147.85M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,725 1.3 USD |
-9.16
|
$195.19B 147.34M USD | $22.12M 16.7K USD | $1,715 1.29 USD | $1,888 1.43 USD | $195.19B 147.34M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $9,980 7.53 USD |
-0.4
|
$194.94B 147.15M USD | $16.81K 12.69 USD | $9,870 7.45 USD | $10,020 7.56 USD | $194.94B 147.15M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $13,460 10.16 USD |
-1.61
|
$194.34B 146.69M USD | $42.82K 32.33 USD | $13,310 10.05 USD | $13,900 10.49 USD | $194.34B 146.69M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $20,950 15.81 USD |
-2.56
|
$193.44B 146.02M USD | $41.87K 31.6 USD | $20,600 15.55 USD | $21,750 16.42 USD | $193.44B 146.02M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,110 9.9 USD |
+0.15
|
$192.52B 145.32M USD | $20.79K 15.69 USD | $12,900 9.74 USD | $13,190 9.96 USD | $192.52B 145.32M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $11,120 8.39 USD |
-0.63
|
$192.51B 145.32M USD | $41.51K 31.33 USD | $10,950 8.27 USD | $11,190 8.45 USD | $192.51B 145.32M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,030 9.84 USD |
-0.53
|
$192.34B 145.19M USD | $39.47K 29.79 USD | $12,970 9.79 USD | $13,240 9.99 USD | $192.34B 145.19M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $14,970 11.3 USD |
-1.38
|
$192.07B 144.98M USD | $26.13K 19.73 USD | $14,910 11.25 USD | $15,200 11.47 USD | $192.07B 144.98M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,000 18.12 USD |
-0.41
|
$192.04B 144.96M USD | $15.57K 11.75 USD | $23,750 17.93 USD | $24,500 18.49 USD | $192.04B 144.96M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $11,450 8.64 USD |
+2.23
|
$191.45B 144.52M USD | $51.85K 39.14 USD | $11,060 8.35 USD | $11,460 8.65 USD | $191.45B 144.52M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $32,100 24.23 USD |
-0.47
|
$190.25B 143.61M USD | $3.56K 2.69 USD | $31,900 24.08 USD | $32,250 24.34 USD | $190.25B 143.61M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $15,250 11.51 USD |
-2.37
|
$189.29B 142.88M USD | $37.78K 28.52 USD | $15,190 11.47 USD | $15,790 11.92 USD | $189.29B 142.88M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,090 6.11 USD |
+0.5
|
$188.72B 142.45M USD | $25.66K 19.37 USD | $8,010 6.05 USD | $8,140 6.14 USD | $188.72B 142.45M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,120 6.88 USD |
-2.25
|
$187.7B 141.68M USD | $75.03K 56.63 USD | $9,080 6.85 USD | $9,330 7.04 USD | $187.7B 141.68M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,010 9.82 USD |
+0.08
|
$185.8B 140.25M USD | $48.93K 36.93 USD | $12,950 9.78 USD | $13,150 9.93 USD | $185.8B 140.25M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $15,300 11.55 USD |
+0.26
|
$184.27B 139.09M USD | $13.76K 10.39 USD | $15,220 11.49 USD | $15,380 11.61 USD | $184.27B 139.09M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,575 2.7 USD |
-0.42
|
$184.2B 139.04M USD | $65.94K 49.78 USD | $3,530 2.66 USD | $3,630 2.74 USD | $184.2B 139.04M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $11,670 8.81 USD |
+0.52
|
$183.8B 138.74M USD | $6.21K 4.69 USD | $11,510 8.69 USD | $11,750 8.87 USD | $183.8B 138.74M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $7,280 5.5 USD |
+3.56
|
$183.13B 138.23M USD | $258.09K 194.82 USD | $6,960 5.25 USD | $7,410 5.59 USD | $183.13B 138.23M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $31,000 23.4 USD |
+9.33
|
$183.08B 138.2M USD | $232.17K 175.25 USD | $29,000 21.89 USD | $32,250 24.34 USD | $183.08B 138.2M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,235 2.44 USD |
-1.22
|
$183.05B 138.17M USD | $65.19K 49.2 USD | $3,220 2.43 USD | $3,285 2.48 USD | $183.05B 138.17M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $14,620 11.04 USD |
-0.2
|
$182.87B 138.04M USD | $75.7K 57.14 USD | $14,470 10.92 USD | $14,800 11.17 USD | $182.87B 138.04M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,143 0.86 USD |
-1.97
|
$181.5B 137M USD | $666.74K 503.28 USD | $1,135 0.86 USD | $1,180 0.89 USD | $181.5B 137M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $13,970 10.55 USD |
-1.41
|
$180.98B 136.61M USD | $38.82K 29.31 USD | $13,970 10.55 USD | $14,560 10.99 USD | $180.98B 136.61M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,040 3.8 USD |
-2.7
|
$180.95B 136.59M USD | $94.21K 71.11 USD | $5,040 3.8 USD | $5,200 3.93 USD | $180.95B 136.59M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,280 1.72 USD |
-0.22
|
$180.63B 136.34M USD | $3.66K 2.76 USD | $2,255 1.7 USD | $2,295 1.73 USD | $180.63B 136.34M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,580 9.5 USD |
-4.33
|
$179.05B 135.16M USD | $217.03K 163.82 USD | $12,580 9.5 USD | $13,000 9.81 USD | $179.05B 135.16M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $10,890 8.22 USD |
-0.46
|
$179B 135.12M USD | $84.63K 63.88 USD | $10,610 8.01 USD | $11,020 8.32 USD | $179B 135.12M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,540 7.2 USD |
+0.74
|
$178.49B 134.73M USD | $4.35M 3.28K USD | $9,210 6.95 USD | $9,950 7.51 USD | $178.49B 134.73M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $8,480 6.4 USD |
-3.86
|
$178.32B 134.6M USD | $187.56K 141.58 USD | $8,330 6.29 USD | $9,030 6.82 USD | $178.32B 134.6M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,430 4.85 USD |
-1.08
|
$177.48B 133.97M USD | $135.25K 102.09 USD | $6,330 4.78 USD | $6,600 4.98 USD | $177.48B 133.97M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $8,820 6.66 USD |
-1.23
|
$176.73B 133.4M USD | $29.4K 22.19 USD | $8,810 6.65 USD | $9,030 6.82 USD | $176.73B 133.4M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,140 5.39 USD |
-5.43
|
$176.57B 133.28M USD | $60.01K 45.3 USD | $7,140 5.39 USD | $7,580 5.72 USD | $176.57B 133.28M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,830 2.14 USD |
+0.71
|
$175.25B 132.28M USD | $26.6K 20.08 USD | $2,775 2.09 USD | $2,840 2.14 USD | $175.25B 132.28M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,280 3.99 USD |
0
|
$174.96B 132.07M USD | $151.48K 114.34 USD | $5,190 3.92 USD | $5,440 4.11 USD | $174.96B 132.07M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $19,970 15.07 USD |
0
|
$174.46B 131.69M USD | $2.61K 1.97 USD | $19,880 15.01 USD | $20,100 15.17 USD | $174.46B 131.69M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,300 4.76 USD |
-1.1
|
$174.33B 131.59M USD | $73.54K 55.51 USD | $6,240 4.71 USD | $6,400 4.83 USD | $174.33B 131.59M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $28,100 21.21 USD |
+0.36
|
$174B 131.34M USD | $41.65K 31.44 USD | $27,150 20.49 USD | $29,000 21.89 USD | $174B 131.34M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,640 2.75 USD |
-0.14
|
$173.84B 131.22M USD | $161.2K 121.68 USD | $3,630 2.74 USD | $3,660 2.76 USD | $173.84B 131.22M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $3,820 2.88 USD |
-1.42
|
$173.57B 131.02M USD | $106.56K 80.43 USD | $3,810 2.88 USD | $3,910 2.95 USD | $173.57B 131.02M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,920 4.47 USD |
+2.07
|
$173.52B 130.98M USD | $238.2K 179.8 USD | $5,810 4.39 USD | $6,040 4.56 USD | $173.52B 130.98M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $19,190 14.49 USD |
+0.05
|
$172.47B 130.19M USD | $176.49K 133.22 USD | $18,950 14.3 USD | $19,500 14.72 USD | $172.47B 130.19M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,420 2.58 USD |
-3.8
|
$170.88B 128.99M USD | $408.08K 308.03 USD | $3,200 2.42 USD | $3,480 2.63 USD | $170.88B 128.99M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,335 1.76 USD |
-0.21
|
$170.78B 128.91M USD | $77.34K 58.38 USD | $2,320 1.75 USD | $2,355 1.78 USD | $170.78B 128.91M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $7,380 5.57 USD |
-2.89
|
$170.18B 128.46M USD | $50.91K 38.43 USD | $7,150 5.4 USD | $7,700 5.81 USD | $170.18B 128.46M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $37,500 28.31 USD |
+2.74
|
$169.46B 127.92M USD | $96.8K 73.07 USD | $35,750 26.99 USD | $38,250 28.87 USD | $169.46B 127.92M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $14,980 11.31 USD |
+1.56
|
$169.37B 127.84M USD | $15.21K 11.48 USD | $14,760 11.14 USD | $15,100 11.4 USD | $169.37B 127.84M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $14,100 10.64 USD |
-1.4
|
$169.35B 127.83M USD | $125.68K 94.87 USD | $13,950 10.53 USD | $14,470 10.92 USD | $169.35B 127.83M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||